Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 03/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Dec 31
Value: 18.11 	
Date: Dec 25
Value: 22.86 	
Date: Dec 20
Value: 28.52 	
Date: Dec 15
Value: 14.09 	
Date: Dec 10
Value: 15.7 	
Date: Dec 05
Value: 23.27 	
Date: Nov 30
Value: 13.49 	
Date: Nov 25
Value: 29.96 	
Date: Nov 20
Value: 9.36 	
Date: Nov 15
Value: 2.64 	
Date: Nov 10
Value: 1.93 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 32.35 	
Date: Oct 25
Value: 18.2 	
Date: Oct 20
Value: 30.68 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 24.35 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 22.34 	
Date: Sep 20
Value: 8.4 	
Date: Sep 15
Value: 15.52 	
Date: Sep 10
Value: 31.72 	
Date: Sep 05
Value: 30.69 	
Date: Aug 31
Value: 18.35 	
Date: Aug 25
Value: 51.29 	
Date: Aug 20
Value: 15.31 	
Date: Aug 15
Value: 17.94 	
Date: Aug 10
Value: 32.17 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 13.99 	
Date: Jul 25
Value: 28.95 	
Date: Jul 20
Value: 7.17 	
Date: Jul 15
Value: 21.25 	
Date: Jul 10
Value: 35.72 	
Date: Jul 05
Value: 16.88 	
Date: Jun 30
Value: 11.12 	
Date: Jun 25
Value: 5.39 	
Date: Jun 20
Value: 32.48 	
Date: Jun 15
Value: 21.47 	
Date: Jun 10
Value: 15.12 	
Date: Jun 05
Value: 20.84 	
Date: May 31
Value: 38 	
Date: May 25
Value: 8.42 	
Date: May 20
Value: 0.49 	
Date: May 15
Value: 0.33 	
Date: May 10
Value: 2.92 	
Date: May 05
Value: 3.83 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 2.14 	
Date: Apr 20
Value: 2.08 	
Date: Apr 15
Value: 17.55 	
Date: Apr 10
Value: 19.74 	
Date: Apr 05
Value: 11.87 	
Date: Mar 31
Value: 25.17 	
Date: Mar 25
Value: 14.6 	
Date: Mar 20
Value: 0.39 	
Date: Mar 15
Value: 5.29 	
Date: Mar 10
Value: 6.72 	
Date: Mar 05
Value: 18.24 	
Date: Feb 28
Value: 2.84 	
Date: Feb 25
Value: 41.88 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 1.62 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 7.85 	
Date: Jan 31
Value: 16.97 	
Date: Jan 25
Value: 26.26 	
Date: Jan 20
Value: 0.88 	
Date: Jan 15
Value: 7.3 	
Date: Jan 10
Value: 31.16 	
Date: Jan 05
Value: 16.15 	
Date: Dec 31
Value: 26.84 	
Date: Dec 25
Value: 25.51 	
Date: Dec 20
Value: 26.42 	
Date: Dec 15
Value: 3.91 	
Date: Dec 10
Value: 14.56 	
Date: Dec 05
Value: 3.34 	
Date: Nov 30
Value: 2.18 	
Date: Nov 25
Value: 15.15 	
Date: Nov 20
Value: 5.11 	
Date: Nov 15
Value: 5.89 	
Date: Nov 10
Value: 13.78 	
Date: Nov 05
Value: 53.84 	
Date: Oct 31
Value: 32.35 	
Date: Oct 25
Value: 18.2 	
Date: Oct 20
Value: 30.68 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 24.35 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 22.34 	
Date: Sep 20
Value: 8.4 	
Date: Sep 15
Value: 15.52 	
Date: Sep 10
Value: 31.72 	
Date: Sep 05
Value: 30.69 	
Date: Aug 31
Value: 18.35 	
Date: Aug 25
Value: 51.29 	
Date: Aug 20
Value: 15.31 	
Date: Aug 15
Value: 17.94 	
Date: Aug 10
Value: 32.17 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 13.99 	
Date: Jul 25
Value: 28.95 	
Date: Jul 20
Value: 7.17 	
Date: Jul 15
Value: 21.25 	
Date: Jul 10
Value: 35.72 	
Date: Jul 05
Value: 16.88 	
Date: Jun 30
Value: 11.12 	
Date: Jun 25
Value: 5.39 	
Date: Jun 20
Value: 32.48 	
Date: Jun 15
Value: 21.47 	
Date: Jun 10
Value: 15.12 	
Date: Jun 05
Value: 20.84 	
Date: May 31
Value: 38 	
Date: May 25
Value: 8.42 	
Date: May 20
Value: 0.49 	
Date: May 15
Value: 0.33 	
Date: May 10
Value: 2.92 	
Date: May 05
Value: 3.83 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 2.14 	
Date: Apr 20
Value: 2.08 	
Date: Apr 15
Value: 17.55 	
Date: Apr 10
Value: 19.74 	
Date: Apr 05
Value: 11.87 	
Date: Mar 31
Value: 25.17 	
Date: Mar 25
Value: 14.6 	
Date: Mar 20
Value: 17.55 	
Date: Mar 15
Value: 21.65 	
Date: Mar 10
Value: 1.14 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 13.54 	
Date: Feb 25
Value: 29.85 	
Date: Feb 20
Value: 24.43 	
Date: Feb 15
Value: 26.04 	
Date: Feb 10
Value: 9.23 	
Date: Feb 05
Value: 27.04 	
Date: Jan 31
Value: 30.09 	
Date: Jan 25
Value: 44.12 	
Date: Jan 20
Value: 19.72 	
Date: Jan 15
Value: 3.23 	
Date: Jan 10
Value: 0.44 	
Date: Jan 05
Value: 10.23 	
Date: Dec 31
Value: 31.83 	
Date: Dec 25
Value: 22.68 	
Date: Dec 20
Value: 28.73 	
Date: Dec 15
Value: 7.76 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 9.02 	
Date: Nov 30
Value: 16.2 	
Date: Nov 25
Value: 26.63 	
Date: Nov 20
Value: 7.26 	
Date: Nov 15
Value: 6.41 	
Date: Nov 10
Value: 21.29 	
Date: Nov 05
Value: 41.04 	
Date: Oct 31
Value: 19.34 	
Date: Oct 25
Value: 13.82 	
Date: Oct 20
Value: 19.14 	
Date: Oct 15
Value: 23.92 	
Date: Oct 10
Value: 23.13 	
Date: Oct 05
Value: 16.08 	
Date: Sep 30
Value: 18.47 	
Date: Sep 25
Value: 26.54 	
Date: Sep 20
Value: 22.67 	
Date: Sep 15
Value: 20.76 	
Date: Sep 10
Value: 11.12 	
Date: Sep 05
Value: 14.77 	
Date: Aug 31
Value: 17.64 	
Date: Aug 25
Value: 26.24 	
Date: Aug 20
Value: 23.74 	
Date: Aug 15
Value: 17.09 	
Date: Aug 10
Value: 24.9 	
Date: Aug 05
Value: 13.98 	
Date: Jul 31
Value: 11.14 	
Date: Jul 25
Value: 20.51 	
Date: Jul 20
Value: 9.93 	
Date: Jul 15
Value: 17.44 	
Date: Jul 10
Value: 19.69 	
Date: Jul 05
Value: 19.08 	
Date: Jun 30
Value: 19.85 	
Date: Jun 25
Value: 4.11 	
Date: Jun 20
Value: 17.98 	
Date: Jun 15
Value: 10.64 	
Date: Jun 10
Value: 7.63 	
Date: Jun 05
Value: 9.07 	
Date: May 31
Value: 17.58 	
Date: May 25
Value: 11.22 	
Date: May 20
Value: 1.9 	
Date: May 15
Value: 4.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 5.1 	
Date: Apr 25
Value: 8.55 	
Date: Apr 20
Value: 1.68 	
Date: Apr 15
Value: 19.58 	
Date: Apr 10
Value: 10.04 	
Date: Apr 05
Value: 6.37 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 15.07 	
Date: Mar 20
Value: 14.22 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 10.87 	
Date: Feb 28
Value: 4.27 	
Date: Feb 25
Value: 26.71 	
Date: Feb 20
Value: 17.68 	
Date: Feb 15
Value: 17.51 	
Date: Feb 10
Value: 11.36 	
Date: Feb 05
Value: 21.93 	
Date: Jan 31
Value: 21.52 	
Date: Jan 25
Value: 19.91 	
Date: Jan 20
Value: 13.67 	
Date: Jan 15
Value: 17.71 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 15.8 	
Date: Dec 31
Value: 18.11 	
Date: Dec 25
Value: 22.86 	
Date: Dec 20
Value: 28.52 	
Date: Dec 15
Value: 14.09 	
Date: Dec 10
Value: 15.7 	
Date: Dec 05
Value: 23.27 	
Date: Nov 30
Value: 13.49 	
Date: Nov 25
Value: 29.96 	
Date: Nov 20
Value: 9.36 	
Date: Nov 15
Value: 2.64 	
Date: Nov 10
Value: 1.93 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 32.35 	
Date: Oct 25
Value: 18.2 	
Date: Oct 20
Value: 30.68 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 24.35 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 22.34 	
Date: Sep 20
Value: 8.4 	
Date: Sep 15
Value: 15.52 	
Date: Sep 10
Value: 31.72 	
Date: Sep 05
Value: 30.69 	
Date: Aug 31
Value: 18.35 	
Date: Aug 25
Value: 51.29 	
Date: Aug 20
Value: 15.31 	
Date: Aug 15
Value: 17.94 	
Date: Aug 10
Value: 32.17 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 13.99 	
Date: Jul 25
Value: 28.95 	
Date: Jul 20
Value: 7.17 	
Date: Jul 15
Value: 21.25 	
Date: Jul 10
Value: 35.72 	
Date: Jul 05
Value: 16.88 	
Date: Jun 30
Value: 11.12 	
Date: Jun 25
Value: 5.39 	
Date: Jun 20
Value: 32.48 	
Date: Jun 15
Value: 21.47 	
Date: Jun 10
Value: 15.12 	
Date: Jun 05
Value: 20.84 	
Date: May 31
Value: 38 	
Date: May 25
Value: 8.42 	
Date: May 20
Value: 0.49 	
Date: May 15
Value: 0.33 	
Date: May 10
Value: 2.92 	
Date: May 05
Value: 3.83 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 2.14 	
Date: Apr 20
Value: 2.08 	
Date: Apr 15
Value: 17.55 	
Date: Apr 10
Value: 19.74 	
Date: Apr 05
Value: 11.87 	
Date: Mar 31
Value: 25.17 	
Date: Mar 25
Value: 14.6 	
Date: Mar 20
Value: 0.39 	
Date: Mar 15
Value: 5.29 	
Date: Mar 10
Value: 6.72 	
Date: Mar 05
Value: 18.24 	
Date: Feb 28
Value: 2.84 	
Date: Feb 25
Value: 41.88 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 1.62 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 7.85 	
Date: Jan 31
Value: 16.97 	
Date: Jan 25
Value: 26.26 	
Date: Jan 20
Value: 0.88 	
Date: Jan 15
Value: 7.3 	
Date: Jan 10
Value: 31.16 	
Date: Jan 05
Value: 16.15 	
Date: Dec 31
Value: 26.84 	
Date: Dec 25
Value: 25.51 	
Date: Dec 20
Value: 26.42 	
Date: Dec 15
Value: 3.91 	
Date: Dec 10
Value: 14.56 	
Date: Dec 05
Value: 3.34 	
Date: Nov 30
Value: 2.18 	
Date: Nov 25
Value: 15.15 	
Date: Nov 20
Value: 5.11 	
Date: Nov 15
Value: 5.89 	
Date: Nov 10
Value: 13.78 	
Date: Nov 05
Value: 53.84 	
Date: Oct 31
Value: 32.35 	
Date: Oct 25
Value: 18.2 	
Date: Oct 20
Value: 30.68 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 24.35 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 22.34 	
Date: Sep 20
Value: 8.4 	
Date: Sep 15
Value: 15.52 	
Date: Sep 10
Value: 31.72 	
Date: Sep 05
Value: 30.69 	
Date: Aug 31
Value: 18.35 	
Date: Aug 25
Value: 51.29 	
Date: Aug 20
Value: 15.31 	
Date: Aug 15
Value: 17.94 	
Date: Aug 10
Value: 32.17 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 13.99 	
Date: Jul 25
Value: 28.95 	
Date: Jul 20
Value: 7.17 	
Date: Jul 15
Value: 21.25 	
Date: Jul 10
Value: 35.72 	
Date: Jul 05
Value: 16.88 	
Date: Jun 30
Value: 11.12 	
Date: Jun 25
Value: 5.39 	
Date: Jun 20
Value: 32.48 	
Date: Jun 15
Value: 21.47 	
Date: Jun 10
Value: 15.12 	
Date: Jun 05
Value: 20.84 	
Date: May 31
Value: 38 	
Date: May 25
Value: 8.42 	
Date: May 20
Value: 0.49 	
Date: May 15
Value: 0.33 	
Date: May 10
Value: 2.92 	
Date: May 05
Value: 3.83 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 2.14 	
Date: Apr 20
Value: 2.08 	
Date: Apr 15
Value: 17.55 	
Date: Apr 10
Value: 19.74 	
Date: Apr 05
Value: 11.87 	
Date: Mar 31
Value: 25.17 	
Date: Mar 25
Value: 14.6 	
Date: Mar 20
Value: 17.55 	
Date: Mar 15
Value: 21.65 	
Date: Mar 10
Value: 1.14 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 13.54 	
Date: Feb 25
Value: 29.85 	
Date: Feb 20
Value: 24.43 	
Date: Feb 15
Value: 26.04 	
Date: Feb 10
Value: 9.23 	
Date: Feb 05
Value: 27.04 	
Date: Jan 31
Value: 30.09 	
Date: Jan 25
Value: 44.12 	
Date: Jan 20
Value: 19.72 	
Date: Jan 15
Value: 3.23 	
Date: Jan 10
Value: 0.44 	
Date: Jan 05
Value: 10.23 	
Date: Dec 31
Value: 31.83 	
Date: Dec 25
Value: 22.68 	
Date: Dec 20
Value: 28.73 	
Date: Dec 15
Value: 7.76 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 9.02 	
Date: Nov 30
Value: 16.2 	
Date: Nov 25
Value: 26.63 	
Date: Nov 20
Value: 7.26 	
Date: Nov 15
Value: 6.41 	
Date: Nov 10
Value: 21.29 	
Date: Nov 05
Value: 41.04 	
Date: Oct 31
Value: 19.34 	
Date: Oct 25
Value: 13.82 	
Date: Oct 20
Value: 19.14 	
Date: Oct 15
Value: 23.92 	
Date: Oct 10
Value: 23.13 	
Date: Oct 05
Value: 16.08 	
Date: Sep 30
Value: 18.47 	
Date: Sep 25
Value: 26.54 	
Date: Sep 20
Value: 22.67 	
Date: Sep 15
Value: 20.76 	
Date: Sep 10
Value: 11.12 	
Date: Sep 05
Value: 14.77 	
Date: Aug 31
Value: 17.64 	
Date: Aug 25
Value: 26.24 	
Date: Aug 20
Value: 23.74 	
Date: Aug 15
Value: 17.09 	
Date: Aug 10
Value: 24.9 	
Date: Aug 05
Value: 13.98 	
Date: Jul 31
Value: 11.14 	
Date: Jul 25
Value: 20.51 	
Date: Jul 20
Value: 9.93 	
Date: Jul 15
Value: 17.44 	
Date: Jul 10
Value: 19.69 	
Date: Jul 05
Value: 19.08 	
Date: Jun 30
Value: 19.85 	
Date: Jun 25
Value: 4.11 	
Date: Jun 20
Value: 17.98 	
Date: Jun 15
Value: 10.64 	
Date: Jun 10
Value: 7.63 	
Date: Jun 05
Value: 9.07 	
Date: May 31
Value: 17.58 	
Date: May 25
Value: 11.22 	
Date: May 20
Value: 1.9 	
Date: May 15
Value: 4.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 5.1 	
Date: Apr 25
Value: 8.55 	
Date: Apr 20
Value: 1.68 	
Date: Apr 15
Value: 19.58 	
Date: Apr 10
Value: 10.04 	
Date: Apr 05
Value: 6.37 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 15.07 	
Date: Mar 20
Value: 14.22 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 10.87 	
Date: Feb 28
Value: 4.27 	
Date: Feb 25
Value: 26.71 	
Date: Feb 20
Value: 17.68 	
Date: Feb 15
Value: 17.51 	
Date: Feb 10
Value: 11.36 	
Date: Feb 05
Value: 21.93 	
Date: Jan 31
Value: 21.52 	
Date: Jan 25
Value: 19.91 	
Date: Jan 20
Value: 13.67 	
Date: Jan 15
Value: 17.71 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 15.8
	
Date: Dec 31
Value: 3470.22 	
Date: Dec 25
Value: 3452.11 	
Date: Dec 20
Value: 3429.25 	
Date: Dec 15
Value: 3400.72 	
Date: Dec 10
Value: 3386.62 	
Date: Dec 05
Value: 3370.92 	
Date: Nov 30
Value: 3347.65 	
Date: Nov 25
Value: 3334.15 	
Date: Nov 20
Value: 3304.19 	
Date: Nov 15
Value: 3294.82 	
Date: Nov 10
Value: 3292.17 	
Date: Nov 05
Value: 3290.23 	
Date: Oct 31
Value: 3282.27 	
Date: Oct 25
Value: 3249.91 	
Date: Oct 20
Value: 3231.71 	
Date: Oct 15
Value: 3201.02 	
Date: Oct 10
Value: 3184.27 	
Date: Oct 05
Value: 3159.92 	
Date: Sep 30
Value: 3159.44 	
Date: Sep 25
Value: 3156.47 	
Date: Sep 20
Value: 3134.13 	
Date: Sep 15
Value: 3125.72 	
Date: Sep 10
Value: 3110.19 	
Date: Sep 05
Value: 3078.46 	
Date: Aug 31
Value: 3047.77 	
Date: Aug 25
Value: 3029.42 	
Date: Aug 20
Value: 2978.13 	
Date: Aug 15
Value: 2962.81 	
Date: Aug 10
Value: 2944.87 	
Date: Aug 05
Value: 2912.69 	
Date: Jul 31
Value: 2904.23 	
Date: Jul 25
Value: 2890.24 	
Date: Jul 20
Value: 2861.28 	
Date: Jul 15
Value: 2854.11 	
Date: Jul 10
Value: 2832.85 	
Date: Jul 05
Value: 2797.12 	
Date: Jun 30
Value: 2780.24 	
Date: Jun 25
Value: 2769.11 	
Date: Jun 20
Value: 2763.71 	
Date: Jun 15
Value: 2731.23 	
Date: Jun 10
Value: 2709.75 	
Date: Jun 05
Value: 2694.63 	
Date: May 31
Value: 2673.78 	
Date: May 25
Value: 2635.78 	
Date: May 20
Value: 2627.35 	
Date: May 15
Value: 2626.85 	
Date: May 10
Value: 2626.52 	
Date: May 05
Value: 2623.6 	
Date: Apr 30
Value: 2619.76 	
Date: Apr 25
Value: 2607.82 	
Date: Apr 20
Value: 2605.68 	
Date: Apr 15
Value: 2603.59 	
Date: Apr 10
Value: 2586.04 	
Date: Apr 05
Value: 2566.29 	
Date: Mar 31
Value: 2554.42 	
Date: Mar 25
Value: 2529.24 	
Date: Mar 20
Value: 3657.18 	
Date: Mar 15
Value: 3656.79 	
Date: Mar 10
Value: 3651.49 	
Date: Mar 05
Value: 3644.77 	
Date: Feb 28
Value: 3626.53 	
Date: Feb 25
Value: 3623.68 	
Date: Feb 20
Value: 3581.8 	
Date: Feb 15
Value: 3581.25 	
Date: Feb 10
Value: 3579.63 	
Date: Feb 05
Value: 3576.83 	
Date: Jan 31
Value: 3568.98 	
Date: Jan 25
Value: 3552 	
Date: Jan 20
Value: 3525.74 	
Date: Jan 15
Value: 3524.85 	
Date: Jan 10
Value: 3517.54 	
Date: Jan 05
Value: 3486.37 	
Date: Dec 31
Value: 2216.46 	
Date: Dec 25
Value: 2189.61 	
Date: Dec 20
Value: 2164.1 	
Date: Dec 15
Value: 2137.67 	
Date: Dec 10
Value: 2133.75 	
Date: Dec 05
Value: 2119.18 	
Date: Nov 30
Value: 2115.83 	
Date: Nov 25
Value: 2113.65 	
Date: Nov 20
Value: 2098.5 	
Date: Nov 15
Value: 2093.39 	
Date: Nov 10
Value: 2087.49 	
Date: Nov 05
Value: 2073.71 	
Date: Oct 31
Value: 3282.27 	
Date: Oct 25
Value: 3249.91 	
Date: Oct 20
Value: 3231.71 	
Date: Oct 15
Value: 3201.02 	
Date: Oct 10
Value: 3184.27 	
Date: Oct 05
Value: 3159.92 	
Date: Sep 30
Value: 3159.44 	
Date: Sep 25
Value: 3156.47 	
Date: Sep 20
Value: 3134.13 	
Date: Sep 15
Value: 3125.72 	
Date: Sep 10
Value: 3110.19 	
Date: Sep 05
Value: 3078.46 	
Date: Aug 31
Value: 3047.77 	
Date: Aug 25
Value: 3029.42 	
Date: Aug 20
Value: 2978.13 	
Date: Aug 15
Value: 2962.81 	
Date: Aug 10
Value: 2944.87 	
Date: Aug 05
Value: 2912.69 	
Date: Jul 31
Value: 2904.23 	
Date: Jul 25
Value: 2890.24 	
Date: Jul 20
Value: 2861.28 	
Date: Jul 15
Value: 2854.11 	
Date: Jul 10
Value: 2832.85 	
Date: Jul 05
Value: 2797.12 	
Date: Jun 30
Value: 2780.24 	
Date: Jun 25
Value: 2769.11 	
Date: Jun 20
Value: 2763.71 	
Date: Jun 15
Value: 2731.23 	
Date: Jun 10
Value: 2709.75 	
Date: Jun 05
Value: 2694.63 	
Date: May 31
Value: 2673.78 	
Date: May 25
Value: 2635.78 	
Date: May 20
Value: 2627.35 	
Date: May 15
Value: 2626.85 	
Date: May 10
Value: 2626.52 	
Date: May 05
Value: 2623.6 	
Date: Apr 30
Value: 2619.76 	
Date: Apr 25
Value: 2607.82 	
Date: Apr 20
Value: 2605.68 	
Date: Apr 15
Value: 2603.59 	
Date: Apr 10
Value: 2586.04 	
Date: Apr 05
Value: 2566.29 	
Date: Mar 31
Value: 2554.42 	
Date: Mar 25
Value: 2529.24 	
Date: Mar 20
Value: 2514.63 	
Date: Mar 15
Value: 2497.07 	
Date: Mar 10
Value: 2475.42 	
Date: Mar 05
Value: 2474.28 	
Date: Feb 28
Value: 2454.49 	
Date: Feb 25
Value: 2440.95 	
Date: Feb 20
Value: 2411.09 	
Date: Feb 15
Value: 2386.66 	
Date: Feb 10
Value: 2360.61 	
Date: Feb 05
Value: 2351.38 	
Date: Jan 31
Value: 2324.33 	
Date: Jan 25
Value: 2294.23 	
Date: Jan 20
Value: 2250.11 	
Date: Jan 15
Value: 2230.38 	
Date: Jan 10
Value: 2227.14 	
Date: Jan 05
Value: 2226.7 	
Date: Dec 31
Value: 1093.55 	
Date: Dec 25
Value: 1061.71 	
Date: Dec 20
Value: 1039.03 	
Date: Dec 15
Value: 1010.29 	
Date: Dec 10
Value: 1002.53 	
Date: Dec 05
Value: 991.85 	
Date: Nov 30
Value: 982.83 	
Date: Nov 25
Value: 966.62 	
Date: Nov 20
Value: 939.98 	
Date: Nov 15
Value: 932.72 	
Date: Nov 10
Value: 926.3 	
Date: Nov 05
Value: 905.01 	
Date: Oct 31
Value: 1998.72 	
Date: Oct 25
Value: 1979.37 	
Date: Oct 20
Value: 1965.55 	
Date: Oct 15
Value: 1946.4 	
Date: Oct 10
Value: 1922.48 	
Date: Oct 05
Value: 1899.34 	
Date: Sep 30
Value: 1883.25 	
Date: Sep 25
Value: 1864.78 	
Date: Sep 20
Value: 1838.24 	
Date: Sep 15
Value: 1815.56 	
Date: Sep 10
Value: 1794.79 	
Date: Sep 05
Value: 1783.67 	
Date: Aug 31
Value: 1768.9 	
Date: Aug 25
Value: 1751.25 	
Date: Aug 20
Value: 1725 	
Date: Aug 15
Value: 1701.26 	
Date: Aug 10
Value: 1684.16 	
Date: Aug 05
Value: 1659.25 	
Date: Jul 31
Value: 1645.27 	
Date: Jul 25
Value: 1634.13 	
Date: Jul 20
Value: 1613.61 	
Date: Jul 15
Value: 1603.68 	
Date: Jul 10
Value: 1586.24 	
Date: Jul 05
Value: 1566.54 	
Date: Jun 30
Value: 1547.45 	
Date: Jun 25
Value: 1527.6 	
Date: Jun 20
Value: 1523.48 	
Date: Jun 15
Value: 1505.49 	
Date: Jun 10
Value: 1494.84 	
Date: Jun 05
Value: 1487.21 	
Date: May 31
Value: 1478.13 	
Date: May 25
Value: 1460.54 	
Date: May 20
Value: 1449.32 	
Date: May 15
Value: 1447.41 	
Date: May 10
Value: 1442.57 	
Date: May 05
Value: 1431.11 	
Date: Apr 30
Value: 1426.65 	
Date: Apr 25
Value: 1421.54 	
Date: Apr 20
Value: 1412.99 	
Date: Apr 15
Value: 1411.31 	
Date: Apr 10
Value: 1391.72 	
Date: Apr 05
Value: 1381.67 	
Date: Mar 31
Value: 1375.29 	
Date: Mar 25
Value: 1361.56 	
Date: Mar 20
Value: 1346.49 	
Date: Mar 15
Value: 1332.26 	
Date: Mar 10
Value: 1320.41 	
Date: Mar 05
Value: 1317.95 	
Date: Feb 28
Value: 1307.07 	
Date: Feb 25
Value: 1302.79 	
Date: Feb 20
Value: 1276.08 	
Date: Feb 15
Value: 1258.39 	
Date: Feb 10
Value: 1240.88 	
Date: Feb 05
Value: 1229.51 	
Date: Jan 31
Value: 1207.58 	
Date: Jan 25
Value: 1186.05 	
Date: Jan 20
Value: 1166.13 	
Date: Jan 15
Value: 1152.46 	
Date: Jan 10
Value: 1134.74 	
Date: Jan 05
Value: 1109.35 	
Date: Dec 31
Value: 3470.22 	
Date: Dec 25
Value: 3452.11 	
Date: Dec 20
Value: 3429.25 	
Date: Dec 15
Value: 3400.72 	
Date: Dec 10
Value: 3386.62 	
Date: Dec 05
Value: 3370.92 	
Date: Nov 30
Value: 3347.65 	
Date: Nov 25
Value: 3334.15 	
Date: Nov 20
Value: 3304.19 	
Date: Nov 15
Value: 3294.82 	
Date: Nov 10
Value: 3292.17 	
Date: Nov 05
Value: 3290.23 	
Date: Oct 31
Value: 3282.27 	
Date: Oct 25
Value: 3249.91 	
Date: Oct 20
Value: 3231.71 	
Date: Oct 15
Value: 3201.02 	
Date: Oct 10
Value: 3184.27 	
Date: Oct 05
Value: 3159.92 	
Date: Sep 30
Value: 3159.44 	
Date: Sep 25
Value: 3156.47 	
Date: Sep 20
Value: 3134.13 	
Date: Sep 15
Value: 3125.72 	
Date: Sep 10
Value: 3110.19 	
Date: Sep 05
Value: 3078.46 	
Date: Aug 31
Value: 3047.77 	
Date: Aug 25
Value: 3029.42 	
Date: Aug 20
Value: 2978.13 	
Date: Aug 15
Value: 2962.81 	
Date: Aug 10
Value: 2944.87 	
Date: Aug 05
Value: 2912.69 	
Date: Jul 31
Value: 2904.23 	
Date: Jul 25
Value: 2890.24 	
Date: Jul 20
Value: 2861.28 	
Date: Jul 15
Value: 2854.11 	
Date: Jul 10
Value: 2832.85 	
Date: Jul 05
Value: 2797.12 	
Date: Jun 30
Value: 2780.24 	
Date: Jun 25
Value: 2769.11 	
Date: Jun 20
Value: 2763.71 	
Date: Jun 15
Value: 2731.23 	
Date: Jun 10
Value: 2709.75 	
Date: Jun 05
Value: 2694.63 	
Date: May 31
Value: 2673.78 	
Date: May 25
Value: 2635.78 	
Date: May 20
Value: 2627.35 	
Date: May 15
Value: 2626.85 	
Date: May 10
Value: 2626.52 	
Date: May 05
Value: 2623.6 	
Date: Apr 30
Value: 2619.76 	
Date: Apr 25
Value: 2607.82 	
Date: Apr 20
Value: 2605.68 	
Date: Apr 15
Value: 2603.59 	
Date: Apr 10
Value: 2586.04 	
Date: Apr 05
Value: 2566.29 	
Date: Mar 31
Value: 2554.42 	
Date: Mar 25
Value: 2529.24 	
Date: Mar 20
Value: 3657.18 	
Date: Mar 15
Value: 3656.79 	
Date: Mar 10
Value: 3651.49 	
Date: Mar 05
Value: 3644.77 	
Date: Feb 28
Value: 3626.53 	
Date: Feb 25
Value: 3623.68 	
Date: Feb 20
Value: 3581.8 	
Date: Feb 15
Value: 3581.25 	
Date: Feb 10
Value: 3579.63 	
Date: Feb 05
Value: 3576.83 	
Date: Jan 31
Value: 3568.98 	
Date: Jan 25
Value: 3552 	
Date: Jan 20
Value: 3525.74 	
Date: Jan 15
Value: 3524.85 	
Date: Jan 10
Value: 3517.54 	
Date: Jan 05
Value: 3486.37 	
Date: Dec 31
Value: 2216.46 	
Date: Dec 25
Value: 2189.61 	
Date: Dec 20
Value: 2164.1 	
Date: Dec 15
Value: 2137.67 	
Date: Dec 10
Value: 2133.75 	
Date: Dec 05
Value: 2119.18 	
Date: Nov 30
Value: 2115.83 	
Date: Nov 25
Value: 2113.65 	
Date: Nov 20
Value: 2098.5 	
Date: Nov 15
Value: 2093.39 	
Date: Nov 10
Value: 2087.49 	
Date: Nov 05
Value: 2073.71 	
Date: Oct 31
Value: 3282.27 	
Date: Oct 25
Value: 3249.91 	
Date: Oct 20
Value: 3231.71 	
Date: Oct 15
Value: 3201.02 	
Date: Oct 10
Value: 3184.27 	
Date: Oct 05
Value: 3159.92 	
Date: Sep 30
Value: 3159.44 	
Date: Sep 25
Value: 3156.47 	
Date: Sep 20
Value: 3134.13 	
Date: Sep 15
Value: 3125.72 	
Date: Sep 10
Value: 3110.19 	
Date: Sep 05
Value: 3078.46 	
Date: Aug 31
Value: 3047.77 	
Date: Aug 25
Value: 3029.42 	
Date: Aug 20
Value: 2978.13 	
Date: Aug 15
Value: 2962.81 	
Date: Aug 10
Value: 2944.87 	
Date: Aug 05
Value: 2912.69 	
Date: Jul 31
Value: 2904.23 	
Date: Jul 25
Value: 2890.24 	
Date: Jul 20
Value: 2861.28 	
Date: Jul 15
Value: 2854.11 	
Date: Jul 10
Value: 2832.85 	
Date: Jul 05
Value: 2797.12 	
Date: Jun 30
Value: 2780.24 	
Date: Jun 25
Value: 2769.11 	
Date: Jun 20
Value: 2763.71 	
Date: Jun 15
Value: 2731.23 	
Date: Jun 10
Value: 2709.75 	
Date: Jun 05
Value: 2694.63 	
Date: May 31
Value: 2673.78 	
Date: May 25
Value: 2635.78 	
Date: May 20
Value: 2627.35 	
Date: May 15
Value: 2626.85 	
Date: May 10
Value: 2626.52 	
Date: May 05
Value: 2623.6 	
Date: Apr 30
Value: 2619.76 	
Date: Apr 25
Value: 2607.82 	
Date: Apr 20
Value: 2605.68 	
Date: Apr 15
Value: 2603.59 	
Date: Apr 10
Value: 2586.04 	
Date: Apr 05
Value: 2566.29 	
Date: Mar 31
Value: 2554.42 	
Date: Mar 25
Value: 2529.24 	
Date: Mar 20
Value: 2514.63 	
Date: Mar 15
Value: 2497.07 	
Date: Mar 10
Value: 2475.42 	
Date: Mar 05
Value: 2474.28 	
Date: Feb 28
Value: 2454.49 	
Date: Feb 25
Value: 2440.95 	
Date: Feb 20
Value: 2411.09 	
Date: Feb 15
Value: 2386.66 	
Date: Feb 10
Value: 2360.61 	
Date: Feb 05
Value: 2351.38 	
Date: Jan 31
Value: 2324.33 	
Date: Jan 25
Value: 2294.23 	
Date: Jan 20
Value: 2250.11 	
Date: Jan 15
Value: 2230.38 	
Date: Jan 10
Value: 2227.14 	
Date: Jan 05
Value: 2226.7 	
Date: Dec 31
Value: 1093.55 	
Date: Dec 25
Value: 1061.71 	
Date: Dec 20
Value: 1039.03 	
Date: Dec 15
Value: 1010.29 	
Date: Dec 10
Value: 1002.53 	
Date: Dec 05
Value: 991.85 	
Date: Nov 30
Value: 982.83 	
Date: Nov 25
Value: 966.62 	
Date: Nov 20
Value: 939.98 	
Date: Nov 15
Value: 932.72 	
Date: Nov 10
Value: 926.3 	
Date: Nov 05
Value: 905.01 	
Date: Oct 31
Value: 1998.72 	
Date: Oct 25
Value: 1979.37 	
Date: Oct 20
Value: 1965.55 	
Date: Oct 15
Value: 1946.4 	
Date: Oct 10
Value: 1922.48 	
Date: Oct 05
Value: 1899.34 	
Date: Sep 30
Value: 1883.25 	
Date: Sep 25
Value: 1864.78 	
Date: Sep 20
Value: 1838.24 	
Date: Sep 15
Value: 1815.56 	
Date: Sep 10
Value: 1794.79 	
Date: Sep 05
Value: 1783.67 	
Date: Aug 31
Value: 1768.9 	
Date: Aug 25
Value: 1751.25 	
Date: Aug 20
Value: 1725 	
Date: Aug 15
Value: 1701.26 	
Date: Aug 10
Value: 1684.16 	
Date: Aug 05
Value: 1659.25 	
Date: Jul 31
Value: 1645.27 	
Date: Jul 25
Value: 1634.13 	
Date: Jul 20
Value: 1613.61 	
Date: Jul 15
Value: 1603.68 	
Date: Jul 10
Value: 1586.24 	
Date: Jul 05
Value: 1566.54 	
Date: Jun 30
Value: 1547.45 	
Date: Jun 25
Value: 1527.6 	
Date: Jun 20
Value: 1523.48 	
Date: Jun 15
Value: 1505.49 	
Date: Jun 10
Value: 1494.84 	
Date: Jun 05
Value: 1487.21 	
Date: May 31
Value: 1478.13 	
Date: May 25
Value: 1460.54 	
Date: May 20
Value: 1449.32 	
Date: May 15
Value: 1447.41 	
Date: May 10
Value: 1442.57 	
Date: May 05
Value: 1431.11 	
Date: Apr 30
Value: 1426.65 	
Date: Apr 25
Value: 1421.54 	
Date: Apr 20
Value: 1412.99 	
Date: Apr 15
Value: 1411.31 	
Date: Apr 10
Value: 1391.72 	
Date: Apr 05
Value: 1381.67 	
Date: Mar 31
Value: 1375.29 	
Date: Mar 25
Value: 1361.56 	
Date: Mar 20
Value: 1346.49 	
Date: Mar 15
Value: 1332.26 	
Date: Mar 10
Value: 1320.41 	
Date: Mar 05
Value: 1317.95 	
Date: Feb 28
Value: 1307.07 	
Date: Feb 25
Value: 1302.79 	
Date: Feb 20
Value: 1276.08 	
Date: Feb 15
Value: 1258.39 	
Date: Feb 10
Value: 1240.88 	
Date: Feb 05
Value: 1229.51 	
Date: Jan 31
Value: 1207.58 	
Date: Jan 25
Value: 1186.05 	
Date: Jan 20
Value: 1166.13 	
Date: Jan 15
Value: 1152.46 	
Date: Jan 10
Value: 1134.74 	
Date: Jan 05
Value: 1109.35

	
Date: Dec 31
Value: 5.96 	
Date: Dec 25
Value: 10.87 	
Date: Dec 20
Value: 19.48 	
Date: Dec 15
Value: 4.69 	
Date: Dec 10
Value: 6.1 	
Date: Dec 05
Value: 6.67 	
Date: Nov 30
Value: 7.35 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.32 	
Date: Nov 15
Value: 1.63 	
Date: Nov 10
Value: 0.96 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 13.88 	
Date: Oct 25
Value: 10.2 	
Date: Oct 20
Value: 11.86 	
Date: Oct 15
Value: 6.8 	
Date: Oct 10
Value: 25.65 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 24.51 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 36.37 	
Date: Sep 05
Value: 25.03 	
Date: Aug 31
Value: 16.55 	
Date: Aug 25
Value: 41.47 	
Date: Aug 20
Value: 6.89 	
Date: Aug 15
Value: 13.85 	
Date: Aug 10
Value: 20.05 	
Date: Aug 05
Value: 4.23 	
Date: Jul 31
Value: 18.88 	
Date: Jul 25
Value: 23.23 	
Date: Jul 20
Value: 13.33 	
Date: Jul 15
Value: 22.78 	
Date: Jul 10
Value: 34.87 	
Date: Jul 05
Value: 14.79 	
Date: Jun 30
Value: 9.39 	
Date: Jun 25
Value: 2.39 	
Date: Jun 20
Value: 15.44 	
Date: Jun 15
Value: 13.94 	
Date: Jun 10
Value: 19.35 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 22.51 	
Date: May 25
Value: 1.84 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.62 	
Date: May 05
Value: 0.72 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.06 	
Date: Apr 15
Value: 8.31 	
Date: Apr 10
Value: 10.49 	
Date: Apr 05
Value: 7.26 	
Date: Mar 31
Value: 16.4 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 1.07 	
Date: Mar 15
Value: 2.05 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 14.52 	
Date: Feb 28
Value: 0.34 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 1.26 	
Date: Feb 05
Value: 7.13 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 18.82 	
Date: Jan 20
Value: 0.29 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 16.73 	
Date: Jan 05
Value: 7.38 	
Date: Dec 31
Value: 11.26 	
Date: Dec 25
Value: 13.73 	
Date: Dec 20
Value: 10.28 	
Date: Dec 15
Value: 2.53 	
Date: Dec 10
Value: 9.24 	
Date: Dec 05
Value: 0.5 	
Date: Nov 30
Value: 2.97 	
Date: Nov 25
Value: 10.77 	
Date: Nov 20
Value: 0.87 	
Date: Nov 15
Value: 3.53 	
Date: Nov 10
Value: 14.05 	
Date: Nov 05
Value: 29.7 	
Date: Oct 31
Value: 13.88 	
Date: Oct 25
Value: 10.2 	
Date: Oct 20
Value: 11.86 	
Date: Oct 15
Value: 6.8 	
Date: Oct 10
Value: 25.65 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 24.51 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 36.37 	
Date: Sep 05
Value: 25.03 	
Date: Aug 31
Value: 16.55 	
Date: Aug 25
Value: 41.47 	
Date: Aug 20
Value: 6.89 	
Date: Aug 15
Value: 13.85 	
Date: Aug 10
Value: 20.05 	
Date: Aug 05
Value: 4.23 	
Date: Jul 31
Value: 18.88 	
Date: Jul 25
Value: 23.23 	
Date: Jul 20
Value: 13.33 	
Date: Jul 15
Value: 22.78 	
Date: Jul 10
Value: 34.87 	
Date: Jul 05
Value: 14.79 	
Date: Jun 30
Value: 9.39 	
Date: Jun 25
Value: 2.39 	
Date: Jun 20
Value: 15.44 	
Date: Jun 15
Value: 13.94 	
Date: Jun 10
Value: 19.35 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 22.51 	
Date: May 25
Value: 1.84 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.62 	
Date: May 05
Value: 0.72 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.06 	
Date: Apr 15
Value: 8.31 	
Date: Apr 10
Value: 10.49 	
Date: Apr 05
Value: 7.26 	
Date: Mar 31
Value: 16.4 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 9.91 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 5.15 	
Date: Feb 25
Value: 14.01 	
Date: Feb 20
Value: 13.47 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 15.51 	
Date: Jan 31
Value: 12.34 	
Date: Jan 25
Value: 16.85 	
Date: Jan 20
Value: 5.08 	
Date: Jan 15
Value: 3.67 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 7.92 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 10.13 	
Date: Dec 20
Value: 12.55 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 6.1 	
Date: Dec 05
Value: 2.51 	
Date: Nov 30
Value: 7.15 	
Date: Nov 25
Value: 13.84 	
Date: Nov 20
Value: 3.77 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 11.19 	
Date: Nov 05
Value: 20.57 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 6.63 	
Date: Oct 20
Value: 7.55 	
Date: Oct 15
Value: 12 	
Date: Oct 10
Value: 17.46 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 10.35 	
Date: Sep 25
Value: 23.31 	
Date: Sep 20
Value: 16.24 	
Date: Sep 15
Value: 15.98 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 10.82 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 22.27 	
Date: Aug 20
Value: 22.39 	
Date: Aug 15
Value: 9.97 	
Date: Aug 10
Value: 33.19 	
Date: Aug 05
Value: 14.44 	
Date: Jul 31
Value: 12.54 	
Date: Jul 25
Value: 23.53 	
Date: Jul 20
Value: 11.53 	
Date: Jul 15
Value: 19.95 	
Date: Jul 10
Value: 17.22 	
Date: Jul 05
Value: 20.34 	
Date: Jun 30
Value: 20.55 	
Date: Jun 25
Value: 4.75 	
Date: Jun 20
Value: 9.9 	
Date: Jun 15
Value: 5.91 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 12.77 	
Date: May 31
Value: 14.52 	
Date: May 25
Value: 7.5 	
Date: May 20
Value: 0.85 	
Date: May 15
Value: 1.82 	
Date: May 10
Value: 3.61 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 4.86 	
Date: Apr 25
Value: 9.9 	
Date: Apr 20
Value: 1.35 	
Date: Apr 15
Value: 14.32 	
Date: Apr 10
Value: 6.44 	
Date: Apr 05
Value: 4.32 	
Date: Mar 31
Value: 7.6 	
Date: Mar 25
Value: 6.45 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 5.26 	
Date: Mar 10
Value: 3.68 	
Date: Mar 05
Value: 8.26 	
Date: Feb 28
Value: 1.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 9.26 	
Date: Feb 15
Value: 8.65 	
Date: Feb 10
Value: 4.73 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 9.92 	
Date: Jan 25
Value: 10.12 	
Date: Jan 20
Value: 5.51 	
Date: Jan 15
Value: 9.94 	
Date: Jan 10
Value: 13.12 	
Date: Jan 05
Value: 8.2 	
Date: Dec 31
Value: 5.96 	
Date: Dec 25
Value: 10.87 	
Date: Dec 20
Value: 19.48 	
Date: Dec 15
Value: 4.69 	
Date: Dec 10
Value: 6.1 	
Date: Dec 05
Value: 6.67 	
Date: Nov 30
Value: 7.35 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.32 	
Date: Nov 15
Value: 1.63 	
Date: Nov 10
Value: 0.96 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 13.88 	
Date: Oct 25
Value: 10.2 	
Date: Oct 20
Value: 11.86 	
Date: Oct 15
Value: 6.8 	
Date: Oct 10
Value: 25.65 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 24.51 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 36.37 	
Date: Sep 05
Value: 25.03 	
Date: Aug 31
Value: 16.55 	
Date: Aug 25
Value: 41.47 	
Date: Aug 20
Value: 6.89 	
Date: Aug 15
Value: 13.85 	
Date: Aug 10
Value: 20.05 	
Date: Aug 05
Value: 4.23 	
Date: Jul 31
Value: 18.88 	
Date: Jul 25
Value: 23.23 	
Date: Jul 20
Value: 13.33 	
Date: Jul 15
Value: 22.78 	
Date: Jul 10
Value: 34.87 	
Date: Jul 05
Value: 14.79 	
Date: Jun 30
Value: 9.39 	
Date: Jun 25
Value: 2.39 	
Date: Jun 20
Value: 15.44 	
Date: Jun 15
Value: 13.94 	
Date: Jun 10
Value: 19.35 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 22.51 	
Date: May 25
Value: 1.84 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.62 	
Date: May 05
Value: 0.72 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.06 	
Date: Apr 15
Value: 8.31 	
Date: Apr 10
Value: 10.49 	
Date: Apr 05
Value: 7.26 	
Date: Mar 31
Value: 16.4 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 1.07 	
Date: Mar 15
Value: 2.05 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 14.52 	
Date: Feb 28
Value: 0.34 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 1.26 	
Date: Feb 05
Value: 7.13 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 18.82 	
Date: Jan 20
Value: 0.29 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 16.73 	
Date: Jan 05
Value: 7.38 	
Date: Dec 31
Value: 11.26 	
Date: Dec 25
Value: 13.73 	
Date: Dec 20
Value: 10.28 	
Date: Dec 15
Value: 2.53 	
Date: Dec 10
Value: 9.24 	
Date: Dec 05
Value: 0.5 	
Date: Nov 30
Value: 2.97 	
Date: Nov 25
Value: 10.77 	
Date: Nov 20
Value: 0.87 	
Date: Nov 15
Value: 3.53 	
Date: Nov 10
Value: 14.05 	
Date: Nov 05
Value: 29.7 	
Date: Oct 31
Value: 13.88 	
Date: Oct 25
Value: 10.2 	
Date: Oct 20
Value: 11.86 	
Date: Oct 15
Value: 6.8 	
Date: Oct 10
Value: 25.65 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 24.51 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 36.37 	
Date: Sep 05
Value: 25.03 	
Date: Aug 31
Value: 16.55 	
Date: Aug 25
Value: 41.47 	
Date: Aug 20
Value: 6.89 	
Date: Aug 15
Value: 13.85 	
Date: Aug 10
Value: 20.05 	
Date: Aug 05
Value: 4.23 	
Date: Jul 31
Value: 18.88 	
Date: Jul 25
Value: 23.23 	
Date: Jul 20
Value: 13.33 	
Date: Jul 15
Value: 22.78 	
Date: Jul 10
Value: 34.87 	
Date: Jul 05
Value: 14.79 	
Date: Jun 30
Value: 9.39 	
Date: Jun 25
Value: 2.39 	
Date: Jun 20
Value: 15.44 	
Date: Jun 15
Value: 13.94 	
Date: Jun 10
Value: 19.35 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 22.51 	
Date: May 25
Value: 1.84 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.62 	
Date: May 05
Value: 0.72 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.06 	
Date: Apr 15
Value: 8.31 	
Date: Apr 10
Value: 10.49 	
Date: Apr 05
Value: 7.26 	
Date: Mar 31
Value: 16.4 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 9.91 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 5.15 	
Date: Feb 25
Value: 14.01 	
Date: Feb 20
Value: 13.47 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 15.51 	
Date: Jan 31
Value: 12.34 	
Date: Jan 25
Value: 16.85 	
Date: Jan 20
Value: 5.08 	
Date: Jan 15
Value: 3.67 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 7.92 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 10.13 	
Date: Dec 20
Value: 12.55 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 6.1 	
Date: Dec 05
Value: 2.51 	
Date: Nov 30
Value: 7.15 	
Date: Nov 25
Value: 13.84 	
Date: Nov 20
Value: 3.77 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 11.19 	
Date: Nov 05
Value: 20.57 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 6.63 	
Date: Oct 20
Value: 7.55 	
Date: Oct 15
Value: 12 	
Date: Oct 10
Value: 17.46 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 10.35 	
Date: Sep 25
Value: 23.31 	
Date: Sep 20
Value: 16.24 	
Date: Sep 15
Value: 15.98 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 10.82 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 22.27 	
Date: Aug 20
Value: 22.39 	
Date: Aug 15
Value: 9.97 	
Date: Aug 10
Value: 33.19 	
Date: Aug 05
Value: 14.44 	
Date: Jul 31
Value: 12.54 	
Date: Jul 25
Value: 23.53 	
Date: Jul 20
Value: 11.53 	
Date: Jul 15
Value: 19.95 	
Date: Jul 10
Value: 17.22 	
Date: Jul 05
Value: 20.34 	
Date: Jun 30
Value: 20.55 	
Date: Jun 25
Value: 4.75 	
Date: Jun 20
Value: 9.9 	
Date: Jun 15
Value: 5.91 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 12.77 	
Date: May 31
Value: 14.52 	
Date: May 25
Value: 7.5 	
Date: May 20
Value: 0.85 	
Date: May 15
Value: 1.82 	
Date: May 10
Value: 3.61 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 4.86 	
Date: Apr 25
Value: 9.9 	
Date: Apr 20
Value: 1.35 	
Date: Apr 15
Value: 14.32 	
Date: Apr 10
Value: 6.44 	
Date: Apr 05
Value: 4.32 	
Date: Mar 31
Value: 7.6 	
Date: Mar 25
Value: 6.45 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 5.26 	
Date: Mar 10
Value: 3.68 	
Date: Mar 05
Value: 8.26 	
Date: Feb 28
Value: 1.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 9.26 	
Date: Feb 15
Value: 8.65 	
Date: Feb 10
Value: 4.73 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 9.92 	
Date: Jan 25
Value: 10.12 	
Date: Jan 20
Value: 5.51 	
Date: Jan 15
Value: 9.94 	
Date: Jan 10
Value: 13.12 	
Date: Jan 05
Value: 8.2
	
Date: Dec 31
Value: 2283.72 	
Date: Dec 25
Value: 2277.76 	
Date: Dec 20
Value: 2266.88 	
Date: Dec 15
Value: 2247.4 	
Date: Dec 10
Value: 2242.7 	
Date: Dec 05
Value: 2236.6 	
Date: Nov 30
Value: 2229.93 	
Date: Nov 25
Value: 2222.57 	
Date: Nov 20
Value: 2205.1 	
Date: Nov 15
Value: 2195.78 	
Date: Nov 10
Value: 2194.15 	
Date: Nov 05
Value: 2193.19 	
Date: Oct 31
Value: 2186.65 	
Date: Oct 25
Value: 2172.77 	
Date: Oct 20
Value: 2162.57 	
Date: Oct 15
Value: 2150.7 	
Date: Oct 10
Value: 2143.89 	
Date: Oct 05
Value: 2118.24 	
Date: Sep 30
Value: 2116.44 	
Date: Sep 25
Value: 2113.4 	
Date: Sep 20
Value: 2088.88 	
Date: Sep 15
Value: 2081.54 	
Date: Sep 10
Value: 2074.96 	
Date: Sep 05
Value: 2038.59 	
Date: Aug 31
Value: 2013.55 	
Date: Aug 25
Value: 1996.99 	
Date: Aug 20
Value: 1955.52 	
Date: Aug 15
Value: 1948.63 	
Date: Aug 10
Value: 1934.78 	
Date: Aug 05
Value: 1914.73 	
Date: Jul 31
Value: 1910.49 	
Date: Jul 25
Value: 1891.61 	
Date: Jul 20
Value: 1868.37 	
Date: Jul 15
Value: 1855.03 	
Date: Jul 10
Value: 1832.25 	
Date: Jul 05
Value: 1797.37 	
Date: Jun 30
Value: 1782.58 	
Date: Jun 25
Value: 1773.18 	
Date: Jun 20
Value: 1770.79 	
Date: Jun 15
Value: 1755.34 	
Date: Jun 10
Value: 1741.4 	
Date: Jun 05
Value: 1722.05 	
Date: May 31
Value: 1701.1 	
Date: May 25
Value: 1678.58 	
Date: May 20
Value: 1676.73 	
Date: May 15
Value: 1676.49 	
Date: May 10
Value: 1676.25 	
Date: May 05
Value: 1672.62 	
Date: Apr 30
Value: 1671.9 	
Date: Apr 25
Value: 1663.46 	
Date: Apr 20
Value: 1661.38 	
Date: Apr 15
Value: 1659.32 	
Date: Apr 10
Value: 1651 	
Date: Apr 05
Value: 1640.5 	
Date: Mar 31
Value: 1633.23 	
Date: Mar 25
Value: 1616.83 	
Date: Mar 20
Value: 2388.19 	
Date: Mar 15
Value: 2387.12 	
Date: Mar 10
Value: 2385.06 	
Date: Mar 05
Value: 2374.25 	
Date: Feb 28
Value: 2359.73 	
Date: Feb 25
Value: 2359.38 	
Date: Feb 20
Value: 2348.03 	
Date: Feb 15
Value: 2347.08 	
Date: Feb 10
Value: 2346.4 	
Date: Feb 05
Value: 2345.13 	
Date: Jan 31
Value: 2338 	
Date: Jan 25
Value: 2329.32 	
Date: Jan 20
Value: 2310.5 	
Date: Jan 15
Value: 2310.21 	
Date: Jan 10
Value: 2307.84 	
Date: Jan 05
Value: 2291.1 	
Date: Dec 31
Value: 1469.28 	
Date: Dec 25
Value: 1458.02 	
Date: Dec 20
Value: 1444.28 	
Date: Dec 15
Value: 1433.99 	
Date: Dec 10
Value: 1431.45 	
Date: Dec 05
Value: 1422.21 	
Date: Nov 30
Value: 1421.71 	
Date: Nov 25
Value: 1418.73 	
Date: Nov 20
Value: 1407.96 	
Date: Nov 15
Value: 1407.09 	
Date: Nov 10
Value: 1403.55 	
Date: Nov 05
Value: 1389.5 	
Date: Oct 31
Value: 2186.65 	
Date: Oct 25
Value: 2172.77 	
Date: Oct 20
Value: 2162.57 	
Date: Oct 15
Value: 2150.7 	
Date: Oct 10
Value: 2143.89 	
Date: Oct 05
Value: 2118.24 	
Date: Sep 30
Value: 2116.44 	
Date: Sep 25
Value: 2113.4 	
Date: Sep 20
Value: 2088.88 	
Date: Sep 15
Value: 2081.54 	
Date: Sep 10
Value: 2074.96 	
Date: Sep 05
Value: 2038.59 	
Date: Aug 31
Value: 2013.55 	
Date: Aug 25
Value: 1996.99 	
Date: Aug 20
Value: 1955.52 	
Date: Aug 15
Value: 1948.63 	
Date: Aug 10
Value: 1934.78 	
Date: Aug 05
Value: 1914.73 	
Date: Jul 31
Value: 1910.49 	
Date: Jul 25
Value: 1891.61 	
Date: Jul 20
Value: 1868.37 	
Date: Jul 15
Value: 1855.03 	
Date: Jul 10
Value: 1832.25 	
Date: Jul 05
Value: 1797.37 	
Date: Jun 30
Value: 1782.58 	
Date: Jun 25
Value: 1773.18 	
Date: Jun 20
Value: 1770.79 	
Date: Jun 15
Value: 1755.34 	
Date: Jun 10
Value: 1741.4 	
Date: Jun 05
Value: 1722.05 	
Date: May 31
Value: 1701.1 	
Date: May 25
Value: 1678.58 	
Date: May 20
Value: 1676.73 	
Date: May 15
Value: 1676.49 	
Date: May 10
Value: 1676.25 	
Date: May 05
Value: 1672.62 	
Date: Apr 30
Value: 1671.9 	
Date: Apr 25
Value: 1663.46 	
Date: Apr 20
Value: 1661.38 	
Date: Apr 15
Value: 1659.32 	
Date: Apr 10
Value: 1651 	
Date: Apr 05
Value: 1640.5 	
Date: Mar 31
Value: 1633.23 	
Date: Mar 25
Value: 1616.83 	
Date: Mar 20
Value: 1611.46 	
Date: Mar 15
Value: 1601.55 	
Date: Mar 10
Value: 1592.72 	
Date: Mar 05
Value: 1592.28 	
Date: Feb 28
Value: 1580.79 	
Date: Feb 25
Value: 1575.64 	
Date: Feb 20
Value: 1561.62 	
Date: Feb 15
Value: 1548.15 	
Date: Feb 10
Value: 1536.43 	
Date: Feb 05
Value: 1533.15 	
Date: Jan 31
Value: 1517.63 	
Date: Jan 25
Value: 1505.29 	
Date: Jan 20
Value: 1488.43 	
Date: Jan 15
Value: 1483.35 	
Date: Jan 10
Value: 1479.67 	
Date: Jan 05
Value: 1477.2 	
Date: Dec 31
Value: 733.08 	
Date: Dec 25
Value: 719.06 	
Date: Dec 20
Value: 708.92 	
Date: Dec 15
Value: 696.36 	
Date: Dec 10
Value: 693.36 	
Date: Dec 05
Value: 687.25 	
Date: Nov 30
Value: 684.74 	
Date: Nov 25
Value: 677.58 	
Date: Nov 20
Value: 663.73 	
Date: Nov 15
Value: 659.95 	
Date: Nov 10
Value: 657.04 	
Date: Nov 05
Value: 645.84 	
Date: Oct 31
Value: 1379.7 	
Date: Oct 25
Value: 1370.89 	
Date: Oct 20
Value: 1364.26 	
Date: Oct 15
Value: 1356.71 	
Date: Oct 10
Value: 1344.7 	
Date: Oct 05
Value: 1327.23 	
Date: Sep 30
Value: 1319.4 	
Date: Sep 25
Value: 1309.04 	
Date: Sep 20
Value: 1285.72 	
Date: Sep 15
Value: 1269.48 	
Date: Sep 10
Value: 1253.5 	
Date: Sep 05
Value: 1241.1 	
Date: Aug 31
Value: 1230.27 	
Date: Aug 25
Value: 1214 	
Date: Aug 20
Value: 1191.72 	
Date: Aug 15
Value: 1169.32 	
Date: Aug 10
Value: 1159.34 	
Date: Aug 05
Value: 1126.15 	
Date: Jul 31
Value: 1111.7 	
Date: Jul 25
Value: 1099.16 	
Date: Jul 20
Value: 1075.62 	
Date: Jul 15
Value: 1064.09 	
Date: Jul 10
Value: 1044.14 	
Date: Jul 05
Value: 1026.91 	
Date: Jun 30
Value: 1006.57 	
Date: Jun 25
Value: 986.01 	
Date: Jun 20
Value: 981.26 	
Date: Jun 15
Value: 971.35 	
Date: Jun 10
Value: 965.43 	
Date: Jun 05
Value: 955.68 	
Date: May 31
Value: 942.9 	
Date: May 25
Value: 928.38 	
Date: May 20
Value: 920.87 	
Date: May 15
Value: 920.01 	
Date: May 10
Value: 918.18 	
Date: May 05
Value: 914.57 	
Date: Apr 30
Value: 913.28 	
Date: Apr 25
Value: 908.41 	
Date: Apr 20
Value: 898.5 	
Date: Apr 15
Value: 897.15 	
Date: Apr 10
Value: 882.83 	
Date: Apr 05
Value: 876.39 	
Date: Mar 31
Value: 872.06 	
Date: Mar 25
Value: 864.46 	
Date: Mar 20
Value: 858 	
Date: Mar 15
Value: 851.62 	
Date: Mar 10
Value: 846.35 	
Date: Mar 05
Value: 842.66 	
Date: Feb 28
Value: 834.4 	
Date: Feb 25
Value: 832.88 	
Date: Feb 20
Value: 822.56 	
Date: Feb 15
Value: 813.29 	
Date: Feb 10
Value: 804.64 	
Date: Feb 05
Value: 799.9 	
Date: Jan 31
Value: 789.93 	
Date: Jan 25
Value: 780 	
Date: Jan 20
Value: 769.88 	
Date: Jan 15
Value: 764.36 	
Date: Jan 10
Value: 754.42 	
Date: Jan 05
Value: 741.29 	
Date: Dec 31
Value: 2283.72 	
Date: Dec 25
Value: 2277.76 	
Date: Dec 20
Value: 2266.88 	
Date: Dec 15
Value: 2247.4 	
Date: Dec 10
Value: 2242.7 	
Date: Dec 05
Value: 2236.6 	
Date: Nov 30
Value: 2229.93 	
Date: Nov 25
Value: 2222.57 	
Date: Nov 20
Value: 2205.1 	
Date: Nov 15
Value: 2195.78 	
Date: Nov 10
Value: 2194.15 	
Date: Nov 05
Value: 2193.19 	
Date: Oct 31
Value: 2186.65 	
Date: Oct 25
Value: 2172.77 	
Date: Oct 20
Value: 2162.57 	
Date: Oct 15
Value: 2150.7 	
Date: Oct 10
Value: 2143.89 	
Date: Oct 05
Value: 2118.24 	
Date: Sep 30
Value: 2116.44 	
Date: Sep 25
Value: 2113.4 	
Date: Sep 20
Value: 2088.88 	
Date: Sep 15
Value: 2081.54 	
Date: Sep 10
Value: 2074.96 	
Date: Sep 05
Value: 2038.59 	
Date: Aug 31
Value: 2013.55 	
Date: Aug 25
Value: 1996.99 	
Date: Aug 20
Value: 1955.52 	
Date: Aug 15
Value: 1948.63 	
Date: Aug 10
Value: 1934.78 	
Date: Aug 05
Value: 1914.73 	
Date: Jul 31
Value: 1910.49 	
Date: Jul 25
Value: 1891.61 	
Date: Jul 20
Value: 1868.37 	
Date: Jul 15
Value: 1855.03 	
Date: Jul 10
Value: 1832.25 	
Date: Jul 05
Value: 1797.37 	
Date: Jun 30
Value: 1782.58 	
Date: Jun 25
Value: 1773.18 	
Date: Jun 20
Value: 1770.79 	
Date: Jun 15
Value: 1755.34 	
Date: Jun 10
Value: 1741.4 	
Date: Jun 05
Value: 1722.05 	
Date: May 31
Value: 1701.1 	
Date: May 25
Value: 1678.58 	
Date: May 20
Value: 1676.73 	
Date: May 15
Value: 1676.49 	
Date: May 10
Value: 1676.25 	
Date: May 05
Value: 1672.62 	
Date: Apr 30
Value: 1671.9 	
Date: Apr 25
Value: 1663.46 	
Date: Apr 20
Value: 1661.38 	
Date: Apr 15
Value: 1659.32 	
Date: Apr 10
Value: 1651 	
Date: Apr 05
Value: 1640.5 	
Date: Mar 31
Value: 1633.23 	
Date: Mar 25
Value: 1616.83 	
Date: Mar 20
Value: 2388.19 	
Date: Mar 15
Value: 2387.12 	
Date: Mar 10
Value: 2385.06 	
Date: Mar 05
Value: 2374.25 	
Date: Feb 28
Value: 2359.73 	
Date: Feb 25
Value: 2359.38 	
Date: Feb 20
Value: 2348.03 	
Date: Feb 15
Value: 2347.08 	
Date: Feb 10
Value: 2346.4 	
Date: Feb 05
Value: 2345.13 	
Date: Jan 31
Value: 2338 	
Date: Jan 25
Value: 2329.32 	
Date: Jan 20
Value: 2310.5 	
Date: Jan 15
Value: 2310.21 	
Date: Jan 10
Value: 2307.84 	
Date: Jan 05
Value: 2291.1 	
Date: Dec 31
Value: 1469.28 	
Date: Dec 25
Value: 1458.02 	
Date: Dec 20
Value: 1444.28 	
Date: Dec 15
Value: 1433.99 	
Date: Dec 10
Value: 1431.45 	
Date: Dec 05
Value: 1422.21 	
Date: Nov 30
Value: 1421.71 	
Date: Nov 25
Value: 1418.73 	
Date: Nov 20
Value: 1407.96 	
Date: Nov 15
Value: 1407.09 	
Date: Nov 10
Value: 1403.55 	
Date: Nov 05
Value: 1389.5 	
Date: Oct 31
Value: 2186.65 	
Date: Oct 25
Value: 2172.77 	
Date: Oct 20
Value: 2162.57 	
Date: Oct 15
Value: 2150.7 	
Date: Oct 10
Value: 2143.89 	
Date: Oct 05
Value: 2118.24 	
Date: Sep 30
Value: 2116.44 	
Date: Sep 25
Value: 2113.4 	
Date: Sep 20
Value: 2088.88 	
Date: Sep 15
Value: 2081.54 	
Date: Sep 10
Value: 2074.96 	
Date: Sep 05
Value: 2038.59 	
Date: Aug 31
Value: 2013.55 	
Date: Aug 25
Value: 1996.99 	
Date: Aug 20
Value: 1955.52 	
Date: Aug 15
Value: 1948.63 	
Date: Aug 10
Value: 1934.78 	
Date: Aug 05
Value: 1914.73 	
Date: Jul 31
Value: 1910.49 	
Date: Jul 25
Value: 1891.61 	
Date: Jul 20
Value: 1868.37 	
Date: Jul 15
Value: 1855.03 	
Date: Jul 10
Value: 1832.25 	
Date: Jul 05
Value: 1797.37 	
Date: Jun 30
Value: 1782.58 	
Date: Jun 25
Value: 1773.18 	
Date: Jun 20
Value: 1770.79 	
Date: Jun 15
Value: 1755.34 	
Date: Jun 10
Value: 1741.4 	
Date: Jun 05
Value: 1722.05 	
Date: May 31
Value: 1701.1 	
Date: May 25
Value: 1678.58 	
Date: May 20
Value: 1676.73 	
Date: May 15
Value: 1676.49 	
Date: May 10
Value: 1676.25 	
Date: May 05
Value: 1672.62 	
Date: Apr 30
Value: 1671.9 	
Date: Apr 25
Value: 1663.46 	
Date: Apr 20
Value: 1661.38 	
Date: Apr 15
Value: 1659.32 	
Date: Apr 10
Value: 1651 	
Date: Apr 05
Value: 1640.5 	
Date: Mar 31
Value: 1633.23 	
Date: Mar 25
Value: 1616.83 	
Date: Mar 20
Value: 1611.46 	
Date: Mar 15
Value: 1601.55 	
Date: Mar 10
Value: 1592.72 	
Date: Mar 05
Value: 1592.28 	
Date: Feb 28
Value: 1580.79 	
Date: Feb 25
Value: 1575.64 	
Date: Feb 20
Value: 1561.62 	
Date: Feb 15
Value: 1548.15 	
Date: Feb 10
Value: 1536.43 	
Date: Feb 05
Value: 1533.15 	
Date: Jan 31
Value: 1517.63 	
Date: Jan 25
Value: 1505.29 	
Date: Jan 20
Value: 1488.43 	
Date: Jan 15
Value: 1483.35 	
Date: Jan 10
Value: 1479.67 	
Date: Jan 05
Value: 1477.2 	
Date: Dec 31
Value: 733.08 	
Date: Dec 25
Value: 719.06 	
Date: Dec 20
Value: 708.92 	
Date: Dec 15
Value: 696.36 	
Date: Dec 10
Value: 693.36 	
Date: Dec 05
Value: 687.25 	
Date: Nov 30
Value: 684.74 	
Date: Nov 25
Value: 677.58 	
Date: Nov 20
Value: 663.73 	
Date: Nov 15
Value: 659.95 	
Date: Nov 10
Value: 657.04 	
Date: Nov 05
Value: 645.84 	
Date: Oct 31
Value: 1379.7 	
Date: Oct 25
Value: 1370.89 	
Date: Oct 20
Value: 1364.26 	
Date: Oct 15
Value: 1356.71 	
Date: Oct 10
Value: 1344.7 	
Date: Oct 05
Value: 1327.23 	
Date: Sep 30
Value: 1319.4 	
Date: Sep 25
Value: 1309.04 	
Date: Sep 20
Value: 1285.72 	
Date: Sep 15
Value: 1269.48 	
Date: Sep 10
Value: 1253.5 	
Date: Sep 05
Value: 1241.1 	
Date: Aug 31
Value: 1230.27 	
Date: Aug 25
Value: 1214 	
Date: Aug 20
Value: 1191.72 	
Date: Aug 15
Value: 1169.32 	
Date: Aug 10
Value: 1159.34 	
Date: Aug 05
Value: 1126.15 	
Date: Jul 31
Value: 1111.7 	
Date: Jul 25
Value: 1099.16 	
Date: Jul 20
Value: 1075.62 	
Date: Jul 15
Value: 1064.09 	
Date: Jul 10
Value: 1044.14 	
Date: Jul 05
Value: 1026.91 	
Date: Jun 30
Value: 1006.57 	
Date: Jun 25
Value: 986.01 	
Date: Jun 20
Value: 981.26 	
Date: Jun 15
Value: 971.35 	
Date: Jun 10
Value: 965.43 	
Date: Jun 05
Value: 955.68 	
Date: May 31
Value: 942.9 	
Date: May 25
Value: 928.38 	
Date: May 20
Value: 920.87 	
Date: May 15
Value: 920.01 	
Date: May 10
Value: 918.18 	
Date: May 05
Value: 914.57 	
Date: Apr 30
Value: 913.28 	
Date: Apr 25
Value: 908.41 	
Date: Apr 20
Value: 898.5 	
Date: Apr 15
Value: 897.15 	
Date: Apr 10
Value: 882.83 	
Date: Apr 05
Value: 876.39 	
Date: Mar 31
Value: 872.06 	
Date: Mar 25
Value: 864.46 	
Date: Mar 20
Value: 858 	
Date: Mar 15
Value: 851.62 	
Date: Mar 10
Value: 846.35 	
Date: Mar 05
Value: 842.66 	
Date: Feb 28
Value: 834.4 	
Date: Feb 25
Value: 832.88 	
Date: Feb 20
Value: 822.56 	
Date: Feb 15
Value: 813.29 	
Date: Feb 10
Value: 804.64 	
Date: Feb 05
Value: 799.9 	
Date: Jan 31
Value: 789.93 	
Date: Jan 25
Value: 780 	
Date: Jan 20
Value: 769.88 	
Date: Jan 15
Value: 764.36 	
Date: Jan 10
Value: 754.42 	
Date: Jan 05
Value: 741.29

	
Date: Dec 31
Value: 41.41 	
Date: Dec 25
Value: 18.14 	
Date: Dec 20
Value: 26.28 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 21.48 	
Date: Dec 05
Value: 33.08 	
Date: Nov 30
Value: 12.91 	
Date: Nov 25
Value: 16.17 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 41.08 	
Date: Nov 10
Value: 6.37 	
Date: Nov 05
Value: 33.86 	
Date: Oct 31
Value: 36.92 	
Date: Oct 25
Value: 52.6 	
Date: Oct 20
Value: 19.21 	
Date: Oct 15
Value: 16.67 	
Date: Oct 10
Value: 24.54 	
Date: Oct 05
Value: 24.84 	
Date: Sep 30
Value: 28.49 	
Date: Sep 25
Value: 10.67 	
Date: Sep 20
Value: 2.48 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 17.76 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 23.92 	
Date: Aug 25
Value: 36.62 	
Date: Aug 20
Value: 23.96 	
Date: Aug 15
Value: 14.97 	
Date: Aug 10
Value: 14.88 	
Date: Aug 05
Value: 0.76 	
Date: Jul 31
Value: 23.7 	
Date: Jul 25
Value: 15.51 	
Date: Jul 20
Value: 18.09 	
Date: Jul 15
Value: 4.55 	
Date: Jul 10
Value: 4.83 	
Date: Jul 05
Value: 3 	
Date: Jun 30
Value: 19.73 	
Date: Jun 25
Value: 22.23 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 4.8 	
Date: Jun 10
Value: 13.28 	
Date: Jun 05
Value: 2.2 	
Date: May 31
Value: 2.51 	
Date: May 25
Value: 0.54 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 9.47 	
Date: May 05
Value: 0.42 	
Date: Apr 30
Value: 2.12 	
Date: Apr 25
Value: 0.79 	
Date: Apr 20
Value: 0.04 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 17.84 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 4.15 	
Date: Mar 25
Value: 6.7 	
Date: Mar 20
Value: 27.25 	
Date: Mar 15
Value: 15.17 	
Date: Mar 10
Value: 28.47 	
Date: Mar 05
Value: 36.5 	
Date: Feb 28
Value: 8.39 	
Date: Feb 25
Value: 8.28 	
Date: Feb 20
Value: 3.39 	
Date: Feb 15
Value: 2.61 	
Date: Feb 10
Value: 10.38 	
Date: Feb 05
Value: 12.3 	
Date: Jan 31
Value: 8.26 	
Date: Jan 25
Value: 0.34 	
Date: Jan 20
Value: 78.64 	
Date: Jan 15
Value: 37.65 	
Date: Jan 10
Value: 1.76 	
Date: Jan 05
Value: 22.95 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 0.3 	
Date: Dec 20
Value: 50.64 	
Date: Dec 15
Value: 4.08 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 9.51 	
Date: Nov 30
Value: 0.15 	
Date: Nov 25
Value: 16 	
Date: Nov 20
Value: 2.97 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 1.85 	
Date: Nov 05
Value: 0.35 	
Date: Oct 31
Value: 36.92 	
Date: Oct 25
Value: 52.6 	
Date: Oct 20
Value: 19.21 	
Date: Oct 15
Value: 16.67 	
Date: Oct 10
Value: 24.54 	
Date: Oct 05
Value: 24.84 	
Date: Sep 30
Value: 28.49 	
Date: Sep 25
Value: 10.67 	
Date: Sep 20
Value: 2.48 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 17.76 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 23.92 	
Date: Aug 25
Value: 36.62 	
Date: Aug 20
Value: 23.96 	
Date: Aug 15
Value: 14.97 	
Date: Aug 10
Value: 14.88 	
Date: Aug 05
Value: 0.76 	
Date: Jul 31
Value: 23.7 	
Date: Jul 25
Value: 15.51 	
Date: Jul 20
Value: 18.09 	
Date: Jul 15
Value: 4.55 	
Date: Jul 10
Value: 4.83 	
Date: Jul 05
Value: 3 	
Date: Jun 30
Value: 19.73 	
Date: Jun 25
Value: 22.23 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 4.8 	
Date: Jun 10
Value: 13.28 	
Date: Jun 05
Value: 2.2 	
Date: May 31
Value: 2.51 	
Date: May 25
Value: 0.54 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 9.47 	
Date: May 05
Value: 0.42 	
Date: Apr 30
Value: 2.12 	
Date: Apr 25
Value: 0.79 	
Date: Apr 20
Value: 0.04 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 17.84 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 4.15 	
Date: Mar 25
Value: 6.7 	
Date: Mar 20
Value: 2 	
Date: Mar 15
Value: 10.52 	
Date: Mar 10
Value: 0.18 	
Date: Mar 05
Value: 0.08 	
Date: Feb 28
Value: 7.38 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 2.66 	
Date: Feb 10
Value: 15.28 	
Date: Feb 05
Value: 46.03 	
Date: Jan 31
Value: 48.24 	
Date: Jan 25
Value: 4.16 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 14.08 	
Date: Jan 10
Value: 18.16 	
Date: Jan 05
Value: 1.46 	
Date: Dec 31
Value: 18.33 	
Date: Dec 25
Value: 10.5 	
Date: Dec 20
Value: 30.1 	
Date: Dec 15
Value: 9.92 	
Date: Dec 10
Value: 11.06 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 4.38 	
Date: Nov 25
Value: 15.01 	
Date: Nov 20
Value: 6.1 	
Date: Nov 15
Value: 25.32 	
Date: Nov 10
Value: 4.87 	
Date: Nov 05
Value: 12.67 	
Date: Oct 31
Value: 27.73 	
Date: Oct 25
Value: 19.34 	
Date: Oct 20
Value: 12.17 	
Date: Oct 15
Value: 19.31 	
Date: Oct 10
Value: 28.96 	
Date: Oct 05
Value: 22.43 	
Date: Sep 30
Value: 14.76 	
Date: Sep 25
Value: 17.52 	
Date: Sep 20
Value: 9.28 	
Date: Sep 15
Value: 9.38 	
Date: Sep 10
Value: 10.96 	
Date: Sep 05
Value: 9.8 	
Date: Aug 31
Value: 14.37 	
Date: Aug 25
Value: 18.86 	
Date: Aug 20
Value: 20.13 	
Date: Aug 15
Value: 11.46 	
Date: Aug 10
Value: 18.39 	
Date: Aug 05
Value: 13.37 	
Date: Jul 31
Value: 16.26 	
Date: Jul 25
Value: 11.04 	
Date: Jul 20
Value: 11.55 	
Date: Jul 15
Value: 7.82 	
Date: Jul 10
Value: 4.43 	
Date: Jul 05
Value: 12.12 	
Date: Jun 30
Value: 10.61 	
Date: Jun 25
Value: 18.79 	
Date: Jun 20
Value: 6.4 	
Date: Jun 15
Value: 10.8 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.59 	
Date: May 31
Value: 18.46 	
Date: May 25
Value: 6.02 	
Date: May 20
Value: 5.61 	
Date: May 15
Value: 5.47 	
Date: May 10
Value: 13.28 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 4.39 	
Date: Apr 25
Value: 1.11 	
Date: Apr 20
Value: 0.42 	
Date: Apr 15
Value: 6.28 	
Date: Apr 10
Value: 9.41 	
Date: Apr 05
Value: 4.25 	
Date: Mar 31
Value: 10.44 	
Date: Mar 25
Value: 14.89 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 8.1 	
Date: Mar 10
Value: 18.92 	
Date: Mar 05
Value: 19.63 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 9.65 	
Date: Feb 20
Value: 9.32 	
Date: Feb 15
Value: 11.78 	
Date: Feb 10
Value: 18.31 	
Date: Feb 05
Value: 18.89 	
Date: Jan 31
Value: 26.77 	
Date: Jan 25
Value: 22.47 	
Date: Jan 20
Value: 38.54 	
Date: Jan 15
Value: 25.49 	
Date: Jan 10
Value: 5.64 	
Date: Jan 05
Value: 9.8 	
Date: Dec 31
Value: 41.41 	
Date: Dec 25
Value: 18.14 	
Date: Dec 20
Value: 26.28 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 21.48 	
Date: Dec 05
Value: 33.08 	
Date: Nov 30
Value: 12.91 	
Date: Nov 25
Value: 16.17 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 41.08 	
Date: Nov 10
Value: 6.37 	
Date: Nov 05
Value: 33.86 	
Date: Oct 31
Value: 36.92 	
Date: Oct 25
Value: 52.6 	
Date: Oct 20
Value: 19.21 	
Date: Oct 15
Value: 16.67 	
Date: Oct 10
Value: 24.54 	
Date: Oct 05
Value: 24.84 	
Date: Sep 30
Value: 28.49 	
Date: Sep 25
Value: 10.67 	
Date: Sep 20
Value: 2.48 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 17.76 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 23.92 	
Date: Aug 25
Value: 36.62 	
Date: Aug 20
Value: 23.96 	
Date: Aug 15
Value: 14.97 	
Date: Aug 10
Value: 14.88 	
Date: Aug 05
Value: 0.76 	
Date: Jul 31
Value: 23.7 	
Date: Jul 25
Value: 15.51 	
Date: Jul 20
Value: 18.09 	
Date: Jul 15
Value: 4.55 	
Date: Jul 10
Value: 4.83 	
Date: Jul 05
Value: 3 	
Date: Jun 30
Value: 19.73 	
Date: Jun 25
Value: 22.23 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 4.8 	
Date: Jun 10
Value: 13.28 	
Date: Jun 05
Value: 2.2 	
Date: May 31
Value: 2.51 	
Date: May 25
Value: 0.54 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 9.47 	
Date: May 05
Value: 0.42 	
Date: Apr 30
Value: 2.12 	
Date: Apr 25
Value: 0.79 	
Date: Apr 20
Value: 0.04 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 17.84 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 4.15 	
Date: Mar 25
Value: 6.7 	
Date: Mar 20
Value: 27.25 	
Date: Mar 15
Value: 15.17 	
Date: Mar 10
Value: 28.47 	
Date: Mar 05
Value: 36.5 	
Date: Feb 28
Value: 8.39 	
Date: Feb 25
Value: 8.28 	
Date: Feb 20
Value: 3.39 	
Date: Feb 15
Value: 2.61 	
Date: Feb 10
Value: 10.38 	
Date: Feb 05
Value: 12.3 	
Date: Jan 31
Value: 8.26 	
Date: Jan 25
Value: 0.34 	
Date: Jan 20
Value: 78.64 	
Date: Jan 15
Value: 37.65 	
Date: Jan 10
Value: 1.76 	
Date: Jan 05
Value: 22.95 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 0.3 	
Date: Dec 20
Value: 50.64 	
Date: Dec 15
Value: 4.08 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 9.51 	
Date: Nov 30
Value: 0.15 	
Date: Nov 25
Value: 16 	
Date: Nov 20
Value: 2.97 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 1.85 	
Date: Nov 05
Value: 0.35 	
Date: Oct 31
Value: 36.92 	
Date: Oct 25
Value: 52.6 	
Date: Oct 20
Value: 19.21 	
Date: Oct 15
Value: 16.67 	
Date: Oct 10
Value: 24.54 	
Date: Oct 05
Value: 24.84 	
Date: Sep 30
Value: 28.49 	
Date: Sep 25
Value: 10.67 	
Date: Sep 20
Value: 2.48 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 17.76 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 23.92 	
Date: Aug 25
Value: 36.62 	
Date: Aug 20
Value: 23.96 	
Date: Aug 15
Value: 14.97 	
Date: Aug 10
Value: 14.88 	
Date: Aug 05
Value: 0.76 	
Date: Jul 31
Value: 23.7 	
Date: Jul 25
Value: 15.51 	
Date: Jul 20
Value: 18.09 	
Date: Jul 15
Value: 4.55 	
Date: Jul 10
Value: 4.83 	
Date: Jul 05
Value: 3 	
Date: Jun 30
Value: 19.73 	
Date: Jun 25
Value: 22.23 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 4.8 	
Date: Jun 10
Value: 13.28 	
Date: Jun 05
Value: 2.2 	
Date: May 31
Value: 2.51 	
Date: May 25
Value: 0.54 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 9.47 	
Date: May 05
Value: 0.42 	
Date: Apr 30
Value: 2.12 	
Date: Apr 25
Value: 0.79 	
Date: Apr 20
Value: 0.04 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 17.84 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 4.15 	
Date: Mar 25
Value: 6.7 	
Date: Mar 20
Value: 2 	
Date: Mar 15
Value: 10.52 	
Date: Mar 10
Value: 0.18 	
Date: Mar 05
Value: 0.08 	
Date: Feb 28
Value: 7.38 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 2.66 	
Date: Feb 10
Value: 15.28 	
Date: Feb 05
Value: 46.03 	
Date: Jan 31
Value: 48.24 	
Date: Jan 25
Value: 4.16 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 14.08 	
Date: Jan 10
Value: 18.16 	
Date: Jan 05
Value: 1.46 	
Date: Dec 31
Value: 18.33 	
Date: Dec 25
Value: 10.5 	
Date: Dec 20
Value: 30.1 	
Date: Dec 15
Value: 9.92 	
Date: Dec 10
Value: 11.06 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 4.38 	
Date: Nov 25
Value: 15.01 	
Date: Nov 20
Value: 6.1 	
Date: Nov 15
Value: 25.32 	
Date: Nov 10
Value: 4.87 	
Date: Nov 05
Value: 12.67 	
Date: Oct 31
Value: 27.73 	
Date: Oct 25
Value: 19.34 	
Date: Oct 20
Value: 12.17 	
Date: Oct 15
Value: 19.31 	
Date: Oct 10
Value: 28.96 	
Date: Oct 05
Value: 22.43 	
Date: Sep 30
Value: 14.76 	
Date: Sep 25
Value: 17.52 	
Date: Sep 20
Value: 9.28 	
Date: Sep 15
Value: 9.38 	
Date: Sep 10
Value: 10.96 	
Date: Sep 05
Value: 9.8 	
Date: Aug 31
Value: 14.37 	
Date: Aug 25
Value: 18.86 	
Date: Aug 20
Value: 20.13 	
Date: Aug 15
Value: 11.46 	
Date: Aug 10
Value: 18.39 	
Date: Aug 05
Value: 13.37 	
Date: Jul 31
Value: 16.26 	
Date: Jul 25
Value: 11.04 	
Date: Jul 20
Value: 11.55 	
Date: Jul 15
Value: 7.82 	
Date: Jul 10
Value: 4.43 	
Date: Jul 05
Value: 12.12 	
Date: Jun 30
Value: 10.61 	
Date: Jun 25
Value: 18.79 	
Date: Jun 20
Value: 6.4 	
Date: Jun 15
Value: 10.8 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.59 	
Date: May 31
Value: 18.46 	
Date: May 25
Value: 6.02 	
Date: May 20
Value: 5.61 	
Date: May 15
Value: 5.47 	
Date: May 10
Value: 13.28 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 4.39 	
Date: Apr 25
Value: 1.11 	
Date: Apr 20
Value: 0.42 	
Date: Apr 15
Value: 6.28 	
Date: Apr 10
Value: 9.41 	
Date: Apr 05
Value: 4.25 	
Date: Mar 31
Value: 10.44 	
Date: Mar 25
Value: 14.89 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 8.1 	
Date: Mar 10
Value: 18.92 	
Date: Mar 05
Value: 19.63 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 9.65 	
Date: Feb 20
Value: 9.32 	
Date: Feb 15
Value: 11.78 	
Date: Feb 10
Value: 18.31 	
Date: Feb 05
Value: 18.89 	
Date: Jan 31
Value: 26.77 	
Date: Jan 25
Value: 22.47 	
Date: Jan 20
Value: 38.54 	
Date: Jan 15
Value: 25.49 	
Date: Jan 10
Value: 5.64 	
Date: Jan 05
Value: 9.8
	
Date: Dec 31
Value: 2858.7 	
Date: Dec 25
Value: 2817.28 	
Date: Dec 20
Value: 2799.14 	
Date: Dec 15
Value: 2772.85 	
Date: Dec 10
Value: 2751.19 	
Date: Dec 05
Value: 2729.7 	
Date: Nov 30
Value: 2696.62 	
Date: Nov 25
Value: 2683.7 	
Date: Nov 20
Value: 2667.53 	
Date: Nov 15
Value: 2652.19 	
Date: Nov 10
Value: 2611.11 	
Date: Nov 05
Value: 2604.73 	
Date: Oct 31
Value: 2570.86 	
Date: Oct 25
Value: 2533.94 	
Date: Oct 20
Value: 2481.34 	
Date: Oct 15
Value: 2462.12 	
Date: Oct 10
Value: 2445.44 	
Date: Oct 05
Value: 2420.89 	
Date: Sep 30
Value: 2396.04 	
Date: Sep 25
Value: 2367.55 	
Date: Sep 20
Value: 2356.88 	
Date: Sep 15
Value: 2354.4 	
Date: Sep 10
Value: 2345.96 	
Date: Sep 05
Value: 2328.2 	
Date: Aug 31
Value: 2327.04 	
Date: Aug 25
Value: 2303.12 	
Date: Aug 20
Value: 2266.49 	
Date: Aug 15
Value: 2242.53 	
Date: Aug 10
Value: 2227.56 	
Date: Aug 05
Value: 2212.67 	
Date: Jul 31
Value: 2211.91 	
Date: Jul 25
Value: 2188.2 	
Date: Jul 20
Value: 2172.69 	
Date: Jul 15
Value: 2154.6 	
Date: Jul 10
Value: 2150.04 	
Date: Jul 05
Value: 2145.2 	
Date: Jun 30
Value: 2142.2 	
Date: Jun 25
Value: 2122.46 	
Date: Jun 20
Value: 2100.23 	
Date: Jun 15
Value: 2088.98 	
Date: Jun 10
Value: 2084.18 	
Date: Jun 05
Value: 2070.89 	
Date: May 31
Value: 2068.68 	
Date: May 25
Value: 2066.17 	
Date: May 20
Value: 2065.62 	
Date: May 15
Value: 2056.27 	
Date: May 10
Value: 2050.45 	
Date: May 05
Value: 2040.97 	
Date: Apr 30
Value: 2040.55 	
Date: Apr 25
Value: 2038.42 	
Date: Apr 20
Value: 2037.63 	
Date: Apr 15
Value: 2037.59 	
Date: Apr 10
Value: 2021.62 	
Date: Apr 05
Value: 2003.78 	
Date: Mar 31
Value: 2003.32 	
Date: Mar 25
Value: 1999.17 	
Date: Mar 20
Value: 3161.09 	
Date: Mar 15
Value: 3133.84 	
Date: Mar 10
Value: 3118.66 	
Date: Mar 05
Value: 3090.19 	
Date: Feb 28
Value: 3053.68 	
Date: Feb 25
Value: 3045.29 	
Date: Feb 20
Value: 3037.01 	
Date: Feb 15
Value: 3033.61 	
Date: Feb 10
Value: 3031 	
Date: Feb 05
Value: 3020.61 	
Date: Jan 31
Value: 3008.31 	
Date: Jan 25
Value: 3000.05 	
Date: Jan 20
Value: 2999.71 	
Date: Jan 15
Value: 2921.06 	
Date: Jan 10
Value: 2883.41 	
Date: Jan 05
Value: 2881.65 	
Date: Dec 31
Value: 1803.74 	
Date: Dec 25
Value: 1795.87 	
Date: Dec 20
Value: 1795.56 	
Date: Dec 15
Value: 1744.91 	
Date: Dec 10
Value: 1740.83 	
Date: Dec 05
Value: 1738.66 	
Date: Nov 30
Value: 1729.14 	
Date: Nov 25
Value: 1728.99 	
Date: Nov 20
Value: 1712.98 	
Date: Nov 15
Value: 1710 	
Date: Nov 10
Value: 1710 	
Date: Nov 05
Value: 1708.15 	
Date: Oct 31
Value: 2570.86 	
Date: Oct 25
Value: 2533.94 	
Date: Oct 20
Value: 2481.34 	
Date: Oct 15
Value: 2462.12 	
Date: Oct 10
Value: 2445.44 	
Date: Oct 05
Value: 2420.89 	
Date: Sep 30
Value: 2396.04 	
Date: Sep 25
Value: 2367.55 	
Date: Sep 20
Value: 2356.88 	
Date: Sep 15
Value: 2354.4 	
Date: Sep 10
Value: 2345.96 	
Date: Sep 05
Value: 2328.2 	
Date: Aug 31
Value: 2327.04 	
Date: Aug 25
Value: 2303.12 	
Date: Aug 20
Value: 2266.49 	
Date: Aug 15
Value: 2242.53 	
Date: Aug 10
Value: 2227.56 	
Date: Aug 05
Value: 2212.67 	
Date: Jul 31
Value: 2211.91 	
Date: Jul 25
Value: 2188.2 	
Date: Jul 20
Value: 2172.69 	
Date: Jul 15
Value: 2154.6 	
Date: Jul 10
Value: 2150.04 	
Date: Jul 05
Value: 2145.2 	
Date: Jun 30
Value: 2142.2 	
Date: Jun 25
Value: 2122.46 	
Date: Jun 20
Value: 2100.23 	
Date: Jun 15
Value: 2088.98 	
Date: Jun 10
Value: 2084.18 	
Date: Jun 05
Value: 2070.89 	
Date: May 31
Value: 2068.68 	
Date: May 25
Value: 2066.17 	
Date: May 20
Value: 2065.62 	
Date: May 15
Value: 2056.27 	
Date: May 10
Value: 2050.45 	
Date: May 05
Value: 2040.97 	
Date: Apr 30
Value: 2040.55 	
Date: Apr 25
Value: 2038.42 	
Date: Apr 20
Value: 2037.63 	
Date: Apr 15
Value: 2037.59 	
Date: Apr 10
Value: 2021.62 	
Date: Apr 05
Value: 2003.78 	
Date: Mar 31
Value: 2003.32 	
Date: Mar 25
Value: 1999.17 	
Date: Mar 20
Value: 1992.46 	
Date: Mar 15
Value: 1990.46 	
Date: Mar 10
Value: 1979.94 	
Date: Mar 05
Value: 1979.75 	
Date: Feb 28
Value: 1979.67 	
Date: Feb 25
Value: 1972.28 	
Date: Feb 20
Value: 1963.54 	
Date: Feb 15
Value: 1959.24 	
Date: Feb 10
Value: 1956.57 	
Date: Feb 05
Value: 1941.29 	
Date: Jan 31
Value: 1895.26 	
Date: Jan 25
Value: 1847.02 	
Date: Jan 20
Value: 1842.85 	
Date: Jan 15
Value: 1837.46 	
Date: Jan 10
Value: 1823.37 	
Date: Jan 05
Value: 1805.21 	
Date: Dec 31
Value: 949.7 	
Date: Dec 25
Value: 931.36 	
Date: Dec 20
Value: 920.85 	
Date: Dec 15
Value: 890.74 	
Date: Dec 10
Value: 880.82 	
Date: Dec 05
Value: 869.75 	
Date: Nov 30
Value: 852.89 	
Date: Nov 25
Value: 848.5 	
Date: Nov 20
Value: 833.49 	
Date: Nov 15
Value: 827.39 	
Date: Nov 10
Value: 802.06 	
Date: Nov 05
Value: 797.19 	
Date: Oct 31
Value: 1749.67 	
Date: Oct 25
Value: 1721.93 	
Date: Oct 20
Value: 1702.59 	
Date: Oct 15
Value: 1690.41 	
Date: Oct 10
Value: 1671.09 	
Date: Oct 05
Value: 1642.12 	
Date: Sep 30
Value: 1619.69 	
Date: Sep 25
Value: 1604.93 	
Date: Sep 20
Value: 1587.4 	
Date: Sep 15
Value: 1578.12 	
Date: Sep 10
Value: 1568.73 	
Date: Sep 05
Value: 1557.76 	
Date: Aug 31
Value: 1547.96 	
Date: Aug 25
Value: 1533.59 	
Date: Aug 20
Value: 1514.72 	
Date: Aug 15
Value: 1494.59 	
Date: Aug 10
Value: 1483.12 	
Date: Aug 05
Value: 1464.73 	
Date: Jul 31
Value: 1451.35 	
Date: Jul 25
Value: 1435.09 	
Date: Jul 20
Value: 1424.04 	
Date: Jul 15
Value: 1412.49 	
Date: Jul 10
Value: 1404.66 	
Date: Jul 05
Value: 1400.23 	
Date: Jun 30
Value: 1388.11 	
Date: Jun 25
Value: 1377.49 	
Date: Jun 20
Value: 1358.69 	
Date: Jun 15
Value: 1352.28 	
Date: Jun 10
Value: 1341.48 	
Date: Jun 05
Value: 1335.33 	
Date: May 31
Value: 1326.74 	
Date: May 25
Value: 1308.27 	
Date: May 20
Value: 1302.25 	
Date: May 15
Value: 1296.64 	
Date: May 10
Value: 1291.17 	
Date: May 05
Value: 1277.88 	
Date: Apr 30
Value: 1266.54 	
Date: Apr 25
Value: 1262.15 	
Date: Apr 20
Value: 1261.04 	
Date: Apr 15
Value: 1260.61 	
Date: Apr 10
Value: 1254.33 	
Date: Apr 05
Value: 1244.92 	
Date: Mar 31
Value: 1240.67 	
Date: Mar 25
Value: 1230.22 	
Date: Mar 20
Value: 1215.32 	
Date: Mar 15
Value: 1200.08 	
Date: Mar 10
Value: 1191.97 	
Date: Mar 05
Value: 1173.05 	
Date: Feb 28
Value: 1153.41 	
Date: Feb 25
Value: 1146.41 	
Date: Feb 20
Value: 1136.75 	
Date: Feb 15
Value: 1127.43 	
Date: Feb 10
Value: 1115.65 	
Date: Feb 05
Value: 1097.33 	
Date: Jan 31
Value: 1078.44 	
Date: Jan 25
Value: 1051.67 	
Date: Jan 20
Value: 1029.19 	
Date: Jan 15
Value: 990.65 	
Date: Jan 10
Value: 965.15 	
Date: Jan 05
Value: 959.5 	
Date: Dec 31
Value: 2858.7 	
Date: Dec 25
Value: 2817.28 	
Date: Dec 20
Value: 2799.14 	
Date: Dec 15
Value: 2772.85 	
Date: Dec 10
Value: 2751.19 	
Date: Dec 05
Value: 2729.7 	
Date: Nov 30
Value: 2696.62 	
Date: Nov 25
Value: 2683.7 	
Date: Nov 20
Value: 2667.53 	
Date: Nov 15
Value: 2652.19 	
Date: Nov 10
Value: 2611.11 	
Date: Nov 05
Value: 2604.73 	
Date: Oct 31
Value: 2570.86 	
Date: Oct 25
Value: 2533.94 	
Date: Oct 20
Value: 2481.34 	
Date: Oct 15
Value: 2462.12 	
Date: Oct 10
Value: 2445.44 	
Date: Oct 05
Value: 2420.89 	
Date: Sep 30
Value: 2396.04 	
Date: Sep 25
Value: 2367.55 	
Date: Sep 20
Value: 2356.88 	
Date: Sep 15
Value: 2354.4 	
Date: Sep 10
Value: 2345.96 	
Date: Sep 05
Value: 2328.2 	
Date: Aug 31
Value: 2327.04 	
Date: Aug 25
Value: 2303.12 	
Date: Aug 20
Value: 2266.49 	
Date: Aug 15
Value: 2242.53 	
Date: Aug 10
Value: 2227.56 	
Date: Aug 05
Value: 2212.67 	
Date: Jul 31
Value: 2211.91 	
Date: Jul 25
Value: 2188.2 	
Date: Jul 20
Value: 2172.69 	
Date: Jul 15
Value: 2154.6 	
Date: Jul 10
Value: 2150.04 	
Date: Jul 05
Value: 2145.2 	
Date: Jun 30
Value: 2142.2 	
Date: Jun 25
Value: 2122.46 	
Date: Jun 20
Value: 2100.23 	
Date: Jun 15
Value: 2088.98 	
Date: Jun 10
Value: 2084.18 	
Date: Jun 05
Value: 2070.89 	
Date: May 31
Value: 2068.68 	
Date: May 25
Value: 2066.17 	
Date: May 20
Value: 2065.62 	
Date: May 15
Value: 2056.27 	
Date: May 10
Value: 2050.45 	
Date: May 05
Value: 2040.97 	
Date: Apr 30
Value: 2040.55 	
Date: Apr 25
Value: 2038.42 	
Date: Apr 20
Value: 2037.63 	
Date: Apr 15
Value: 2037.59 	
Date: Apr 10
Value: 2021.62 	
Date: Apr 05
Value: 2003.78 	
Date: Mar 31
Value: 2003.32 	
Date: Mar 25
Value: 1999.17 	
Date: Mar 20
Value: 3161.09 	
Date: Mar 15
Value: 3133.84 	
Date: Mar 10
Value: 3118.66 	
Date: Mar 05
Value: 3090.19 	
Date: Feb 28
Value: 3053.68 	
Date: Feb 25
Value: 3045.29 	
Date: Feb 20
Value: 3037.01 	
Date: Feb 15
Value: 3033.61 	
Date: Feb 10
Value: 3031 	
Date: Feb 05
Value: 3020.61 	
Date: Jan 31
Value: 3008.31 	
Date: Jan 25
Value: 3000.05 	
Date: Jan 20
Value: 2999.71 	
Date: Jan 15
Value: 2921.06 	
Date: Jan 10
Value: 2883.41 	
Date: Jan 05
Value: 2881.65 	
Date: Dec 31
Value: 1803.74 	
Date: Dec 25
Value: 1795.87 	
Date: Dec 20
Value: 1795.56 	
Date: Dec 15
Value: 1744.91 	
Date: Dec 10
Value: 1740.83 	
Date: Dec 05
Value: 1738.66 	
Date: Nov 30
Value: 1729.14 	
Date: Nov 25
Value: 1728.99 	
Date: Nov 20
Value: 1712.98 	
Date: Nov 15
Value: 1710 	
Date: Nov 10
Value: 1710 	
Date: Nov 05
Value: 1708.15 	
Date: Oct 31
Value: 2570.86 	
Date: Oct 25
Value: 2533.94 	
Date: Oct 20
Value: 2481.34 	
Date: Oct 15
Value: 2462.12 	
Date: Oct 10
Value: 2445.44 	
Date: Oct 05
Value: 2420.89 	
Date: Sep 30
Value: 2396.04 	
Date: Sep 25
Value: 2367.55 	
Date: Sep 20
Value: 2356.88 	
Date: Sep 15
Value: 2354.4 	
Date: Sep 10
Value: 2345.96 	
Date: Sep 05
Value: 2328.2 	
Date: Aug 31
Value: 2327.04 	
Date: Aug 25
Value: 2303.12 	
Date: Aug 20
Value: 2266.49 	
Date: Aug 15
Value: 2242.53 	
Date: Aug 10
Value: 2227.56 	
Date: Aug 05
Value: 2212.67 	
Date: Jul 31
Value: 2211.91 	
Date: Jul 25
Value: 2188.2 	
Date: Jul 20
Value: 2172.69 	
Date: Jul 15
Value: 2154.6 	
Date: Jul 10
Value: 2150.04 	
Date: Jul 05
Value: 2145.2 	
Date: Jun 30
Value: 2142.2 	
Date: Jun 25
Value: 2122.46 	
Date: Jun 20
Value: 2100.23 	
Date: Jun 15
Value: 2088.98 	
Date: Jun 10
Value: 2084.18 	
Date: Jun 05
Value: 2070.89 	
Date: May 31
Value: 2068.68 	
Date: May 25
Value: 2066.17 	
Date: May 20
Value: 2065.62 	
Date: May 15
Value: 2056.27 	
Date: May 10
Value: 2050.45 	
Date: May 05
Value: 2040.97 	
Date: Apr 30
Value: 2040.55 	
Date: Apr 25
Value: 2038.42 	
Date: Apr 20
Value: 2037.63 	
Date: Apr 15
Value: 2037.59 	
Date: Apr 10
Value: 2021.62 	
Date: Apr 05
Value: 2003.78 	
Date: Mar 31
Value: 2003.32 	
Date: Mar 25
Value: 1999.17 	
Date: Mar 20
Value: 1992.46 	
Date: Mar 15
Value: 1990.46 	
Date: Mar 10
Value: 1979.94 	
Date: Mar 05
Value: 1979.75 	
Date: Feb 28
Value: 1979.67 	
Date: Feb 25
Value: 1972.28 	
Date: Feb 20
Value: 1963.54 	
Date: Feb 15
Value: 1959.24 	
Date: Feb 10
Value: 1956.57 	
Date: Feb 05
Value: 1941.29 	
Date: Jan 31
Value: 1895.26 	
Date: Jan 25
Value: 1847.02 	
Date: Jan 20
Value: 1842.85 	
Date: Jan 15
Value: 1837.46 	
Date: Jan 10
Value: 1823.37 	
Date: Jan 05
Value: 1805.21 	
Date: Dec 31
Value: 949.7 	
Date: Dec 25
Value: 931.36 	
Date: Dec 20
Value: 920.85 	
Date: Dec 15
Value: 890.74 	
Date: Dec 10
Value: 880.82 	
Date: Dec 05
Value: 869.75 	
Date: Nov 30
Value: 852.89 	
Date: Nov 25
Value: 848.5 	
Date: Nov 20
Value: 833.49 	
Date: Nov 15
Value: 827.39 	
Date: Nov 10
Value: 802.06 	
Date: Nov 05
Value: 797.19 	
Date: Oct 31
Value: 1749.67 	
Date: Oct 25
Value: 1721.93 	
Date: Oct 20
Value: 1702.59 	
Date: Oct 15
Value: 1690.41 	
Date: Oct 10
Value: 1671.09 	
Date: Oct 05
Value: 1642.12 	
Date: Sep 30
Value: 1619.69 	
Date: Sep 25
Value: 1604.93 	
Date: Sep 20
Value: 1587.4 	
Date: Sep 15
Value: 1578.12 	
Date: Sep 10
Value: 1568.73 	
Date: Sep 05
Value: 1557.76 	
Date: Aug 31
Value: 1547.96 	
Date: Aug 25
Value: 1533.59 	
Date: Aug 20
Value: 1514.72 	
Date: Aug 15
Value: 1494.59 	
Date: Aug 10
Value: 1483.12 	
Date: Aug 05
Value: 1464.73 	
Date: Jul 31
Value: 1451.35 	
Date: Jul 25
Value: 1435.09 	
Date: Jul 20
Value: 1424.04 	
Date: Jul 15
Value: 1412.49 	
Date: Jul 10
Value: 1404.66 	
Date: Jul 05
Value: 1400.23 	
Date: Jun 30
Value: 1388.11 	
Date: Jun 25
Value: 1377.49 	
Date: Jun 20
Value: 1358.69 	
Date: Jun 15
Value: 1352.28 	
Date: Jun 10
Value: 1341.48 	
Date: Jun 05
Value: 1335.33 	
Date: May 31
Value: 1326.74 	
Date: May 25
Value: 1308.27 	
Date: May 20
Value: 1302.25 	
Date: May 15
Value: 1296.64 	
Date: May 10
Value: 1291.17 	
Date: May 05
Value: 1277.88 	
Date: Apr 30
Value: 1266.54 	
Date: Apr 25
Value: 1262.15 	
Date: Apr 20
Value: 1261.04 	
Date: Apr 15
Value: 1260.61 	
Date: Apr 10
Value: 1254.33 	
Date: Apr 05
Value: 1244.92 	
Date: Mar 31
Value: 1240.67 	
Date: Mar 25
Value: 1230.22 	
Date: Mar 20
Value: 1215.32 	
Date: Mar 15
Value: 1200.08 	
Date: Mar 10
Value: 1191.97 	
Date: Mar 05
Value: 1173.05 	
Date: Feb 28
Value: 1153.41 	
Date: Feb 25
Value: 1146.41 	
Date: Feb 20
Value: 1136.75 	
Date: Feb 15
Value: 1127.43 	
Date: Feb 10
Value: 1115.65 	
Date: Feb 05
Value: 1097.33 	
Date: Jan 31
Value: 1078.44 	
Date: Jan 25
Value: 1051.67 	
Date: Jan 20
Value: 1029.19 	
Date: Jan 15
Value: 990.65 	
Date: Jan 10
Value: 965.15 	
Date: Jan 05
Value: 959.5

	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.55 	
Date: Dec 20
Value: 19.67 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 11.15 	
Date: Dec 05
Value: 10.65 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 21.65 	
Date: Nov 20
Value: 4.47 	
Date: Nov 15
Value: 1.54 	
Date: Nov 10
Value: 1.39 	
Date: Nov 05
Value: 5.27 	
Date: Oct 31
Value: 17.67 	
Date: Oct 25
Value: 11.35 	
Date: Oct 20
Value: 20.9 	
Date: Oct 15
Value: 9.03 	
Date: Oct 10
Value: 26.34 	
Date: Oct 05
Value: 1.16 	
Date: Sep 30
Value: 1.81 	
Date: Sep 25
Value: 24.33 	
Date: Sep 20
Value: 7.57 	
Date: Sep 15
Value: 7.18 	
Date: Sep 10
Value: 30.75 	
Date: Sep 05
Value: 29.97 	
Date: Aug 31
Value: 13.01 	
Date: Aug 25
Value: 47.59 	
Date: Aug 20
Value: 7.6 	
Date: Aug 15
Value: 11.84 	
Date: Aug 10
Value: 26.47 	
Date: Aug 05
Value: 8.61 	
Date: Jul 31
Value: 20.57 	
Date: Jul 25
Value: 21.43 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 26.48 	
Date: Jul 10
Value: 35.73 	
Date: Jul 05
Value: 13.65 	
Date: Jun 30
Value: 12.95 	
Date: Jun 25
Value: 4.34 	
Date: Jun 20
Value: 24.77 	
Date: Jun 15
Value: 16.36 	
Date: Jun 10
Value: 13.9 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 35.04 	
Date: May 25
Value: 3.32 	
Date: May 20
Value: 0.59 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 2.18 	
Date: May 05
Value: 2.04 	
Date: Apr 30
Value: 10.51 	
Date: Apr 25
Value: 2.32 	
Date: Apr 20
Value: 1.89 	
Date: Apr 15
Value: 12.19 	
Date: Apr 10
Value: 15.67 	
Date: Apr 05
Value: 10.1 	
Date: Mar 31
Value: 21.9 	
Date: Mar 25
Value: 9.37 	
Date: Mar 20
Value: 0.19 	
Date: Mar 15
Value: 4.47 	
Date: Mar 10
Value: 5.83 	
Date: Mar 05
Value: 8.94 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 22.71 	
Date: Feb 20
Value: 0.48 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 12.88 	
Date: Jan 25
Value: 21.26 	
Date: Jan 20
Value: 0.7 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 28.66 	
Date: Jan 05
Value: 7.05 	
Date: Dec 31
Value: 13.98 	
Date: Dec 25
Value: 15.15 	
Date: Dec 20
Value: 12.2 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.15 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.36 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 2.3 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 17.63 	
Date: Nov 05
Value: 41.78 	
Date: Oct 31
Value: 17.67 	
Date: Oct 25
Value: 11.35 	
Date: Oct 20
Value: 20.9 	
Date: Oct 15
Value: 9.03 	
Date: Oct 10
Value: 26.34 	
Date: Oct 05
Value: 1.16 	
Date: Sep 30
Value: 1.81 	
Date: Sep 25
Value: 24.33 	
Date: Sep 20
Value: 7.57 	
Date: Sep 15
Value: 7.18 	
Date: Sep 10
Value: 30.75 	
Date: Sep 05
Value: 29.97 	
Date: Aug 31
Value: 13.01 	
Date: Aug 25
Value: 47.59 	
Date: Aug 20
Value: 7.6 	
Date: Aug 15
Value: 11.84 	
Date: Aug 10
Value: 26.47 	
Date: Aug 05
Value: 8.61 	
Date: Jul 31
Value: 20.57 	
Date: Jul 25
Value: 21.43 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 26.48 	
Date: Jul 10
Value: 35.73 	
Date: Jul 05
Value: 13.65 	
Date: Jun 30
Value: 12.95 	
Date: Jun 25
Value: 4.34 	
Date: Jun 20
Value: 24.77 	
Date: Jun 15
Value: 16.36 	
Date: Jun 10
Value: 13.9 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 35.04 	
Date: May 25
Value: 3.32 	
Date: May 20
Value: 0.59 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 2.18 	
Date: May 05
Value: 2.04 	
Date: Apr 30
Value: 10.51 	
Date: Apr 25
Value: 2.32 	
Date: Apr 20
Value: 1.89 	
Date: Apr 15
Value: 12.19 	
Date: Apr 10
Value: 15.67 	
Date: Apr 05
Value: 10.1 	
Date: Mar 31
Value: 21.9 	
Date: Mar 25
Value: 9.37 	
Date: Mar 20
Value: 14.84 	
Date: Mar 15
Value: 14.56 	
Date: Mar 10
Value: 0.62 	
Date: Mar 05
Value: 17.77 	
Date: Feb 28
Value: 8.65 	
Date: Feb 25
Value: 22.66 	
Date: Feb 20
Value: 22.78 	
Date: Feb 15
Value: 16.65 	
Date: Feb 10
Value: 4.9 	
Date: Feb 05
Value: 14.45 	
Date: Jan 31
Value: 18.55 	
Date: Jan 25
Value: 24.62 	
Date: Jan 20
Value: 10.12 	
Date: Jan 15
Value: 2.96 	
Date: Jan 10
Value: 2.03 	
Date: Jan 05
Value: 13.07 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 16.28 	
Date: Dec 15
Value: 4.86 	
Date: Dec 10
Value: 8.75 	
Date: Dec 05
Value: 3.94 	
Date: Nov 30
Value: 9.97 	
Date: Nov 25
Value: 16.07 	
Date: Nov 20
Value: 3.34 	
Date: Nov 15
Value: 4.56 	
Date: Nov 10
Value: 16.82 	
Date: Nov 05
Value: 27.99 	
Date: Oct 31
Value: 12.42 	
Date: Oct 25
Value: 10.03 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 14.72 	
Date: Oct 10
Value: 18.74 	
Date: Oct 05
Value: 10.2 	
Date: Sep 30
Value: 14.79 	
Date: Sep 25
Value: 24.16 	
Date: Sep 20
Value: 17.34 	
Date: Sep 15
Value: 17.03 	
Date: Sep 10
Value: 10.75 	
Date: Sep 05
Value: 12.74 	
Date: Aug 31
Value: 18.24 	
Date: Aug 25
Value: 22.26 	
Date: Aug 20
Value: 24.67 	
Date: Aug 15
Value: 11.5 	
Date: Aug 10
Value: 33.14 	
Date: Aug 05
Value: 15.36 	
Date: Jul 31
Value: 11.33 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 9.83 	
Date: Jul 15
Value: 20.19 	
Date: Jul 10
Value: 18.34 	
Date: Jul 05
Value: 18.58 	
Date: Jun 30
Value: 19.23 	
Date: Jun 25
Value: 5 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 7.56 	
Date: Jun 10
Value: 8.39 	
Date: Jun 05
Value: 9.83 	
Date: May 31
Value: 17.34 	
Date: May 25
Value: 8.94 	
Date: May 20
Value: 1.67 	
Date: May 15
Value: 2.43 	
Date: May 10
Value: 4.56 	
Date: May 05
Value: 2.81 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 11.89 	
Date: Apr 20
Value: 1.36 	
Date: Apr 15
Value: 16.81 	
Date: Apr 10
Value: 7.57 	
Date: Apr 05
Value: 4.92 	
Date: Mar 31
Value: 10.19 	
Date: Mar 25
Value: 10.46 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.99 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 2.48 	
Date: Feb 25
Value: 17.02 	
Date: Feb 20
Value: 12.9 	
Date: Feb 15
Value: 12.09 	
Date: Feb 10
Value: 5.64 	
Date: Feb 05
Value: 11.36 	
Date: Jan 31
Value: 11.85 	
Date: Jan 25
Value: 12.68 	
Date: Jan 20
Value: 7.33 	
Date: Jan 15
Value: 11.31 	
Date: Jan 10
Value: 19.08 	
Date: Jan 05
Value: 11.08 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.55 	
Date: Dec 20
Value: 19.67 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 11.15 	
Date: Dec 05
Value: 10.65 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 21.65 	
Date: Nov 20
Value: 4.47 	
Date: Nov 15
Value: 1.54 	
Date: Nov 10
Value: 1.39 	
Date: Nov 05
Value: 5.27 	
Date: Oct 31
Value: 17.67 	
Date: Oct 25
Value: 11.35 	
Date: Oct 20
Value: 20.9 	
Date: Oct 15
Value: 9.03 	
Date: Oct 10
Value: 26.34 	
Date: Oct 05
Value: 1.16 	
Date: Sep 30
Value: 1.81 	
Date: Sep 25
Value: 24.33 	
Date: Sep 20
Value: 7.57 	
Date: Sep 15
Value: 7.18 	
Date: Sep 10
Value: 30.75 	
Date: Sep 05
Value: 29.97 	
Date: Aug 31
Value: 13.01 	
Date: Aug 25
Value: 47.59 	
Date: Aug 20
Value: 7.6 	
Date: Aug 15
Value: 11.84 	
Date: Aug 10
Value: 26.47 	
Date: Aug 05
Value: 8.61 	
Date: Jul 31
Value: 20.57 	
Date: Jul 25
Value: 21.43 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 26.48 	
Date: Jul 10
Value: 35.73 	
Date: Jul 05
Value: 13.65 	
Date: Jun 30
Value: 12.95 	
Date: Jun 25
Value: 4.34 	
Date: Jun 20
Value: 24.77 	
Date: Jun 15
Value: 16.36 	
Date: Jun 10
Value: 13.9 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 35.04 	
Date: May 25
Value: 3.32 	
Date: May 20
Value: 0.59 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 2.18 	
Date: May 05
Value: 2.04 	
Date: Apr 30
Value: 10.51 	
Date: Apr 25
Value: 2.32 	
Date: Apr 20
Value: 1.89 	
Date: Apr 15
Value: 12.19 	
Date: Apr 10
Value: 15.67 	
Date: Apr 05
Value: 10.1 	
Date: Mar 31
Value: 21.9 	
Date: Mar 25
Value: 9.37 	
Date: Mar 20
Value: 0.19 	
Date: Mar 15
Value: 4.47 	
Date: Mar 10
Value: 5.83 	
Date: Mar 05
Value: 8.94 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 22.71 	
Date: Feb 20
Value: 0.48 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 12.88 	
Date: Jan 25
Value: 21.26 	
Date: Jan 20
Value: 0.7 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 28.66 	
Date: Jan 05
Value: 7.05 	
Date: Dec 31
Value: 13.98 	
Date: Dec 25
Value: 15.15 	
Date: Dec 20
Value: 12.2 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.15 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.36 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 2.3 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 17.63 	
Date: Nov 05
Value: 41.78 	
Date: Oct 31
Value: 17.67 	
Date: Oct 25
Value: 11.35 	
Date: Oct 20
Value: 20.9 	
Date: Oct 15
Value: 9.03 	
Date: Oct 10
Value: 26.34 	
Date: Oct 05
Value: 1.16 	
Date: Sep 30
Value: 1.81 	
Date: Sep 25
Value: 24.33 	
Date: Sep 20
Value: 7.57 	
Date: Sep 15
Value: 7.18 	
Date: Sep 10
Value: 30.75 	
Date: Sep 05
Value: 29.97 	
Date: Aug 31
Value: 13.01 	
Date: Aug 25
Value: 47.59 	
Date: Aug 20
Value: 7.6 	
Date: Aug 15
Value: 11.84 	
Date: Aug 10
Value: 26.47 	
Date: Aug 05
Value: 8.61 	
Date: Jul 31
Value: 20.57 	
Date: Jul 25
Value: 21.43 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 26.48 	
Date: Jul 10
Value: 35.73 	
Date: Jul 05
Value: 13.65 	
Date: Jun 30
Value: 12.95 	
Date: Jun 25
Value: 4.34 	
Date: Jun 20
Value: 24.77 	
Date: Jun 15
Value: 16.36 	
Date: Jun 10
Value: 13.9 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 35.04 	
Date: May 25
Value: 3.32 	
Date: May 20
Value: 0.59 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 2.18 	
Date: May 05
Value: 2.04 	
Date: Apr 30
Value: 10.51 	
Date: Apr 25
Value: 2.32 	
Date: Apr 20
Value: 1.89 	
Date: Apr 15
Value: 12.19 	
Date: Apr 10
Value: 15.67 	
Date: Apr 05
Value: 10.1 	
Date: Mar 31
Value: 21.9 	
Date: Mar 25
Value: 9.37 	
Date: Mar 20
Value: 14.84 	
Date: Mar 15
Value: 14.56 	
Date: Mar 10
Value: 0.62 	
Date: Mar 05
Value: 17.77 	
Date: Feb 28
Value: 8.65 	
Date: Feb 25
Value: 22.66 	
Date: Feb 20
Value: 22.78 	
Date: Feb 15
Value: 16.65 	
Date: Feb 10
Value: 4.9 	
Date: Feb 05
Value: 14.45 	
Date: Jan 31
Value: 18.55 	
Date: Jan 25
Value: 24.62 	
Date: Jan 20
Value: 10.12 	
Date: Jan 15
Value: 2.96 	
Date: Jan 10
Value: 2.03 	
Date: Jan 05
Value: 13.07 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 16.28 	
Date: Dec 15
Value: 4.86 	
Date: Dec 10
Value: 8.75 	
Date: Dec 05
Value: 3.94 	
Date: Nov 30
Value: 9.97 	
Date: Nov 25
Value: 16.07 	
Date: Nov 20
Value: 3.34 	
Date: Nov 15
Value: 4.56 	
Date: Nov 10
Value: 16.82 	
Date: Nov 05
Value: 27.99 	
Date: Oct 31
Value: 12.42 	
Date: Oct 25
Value: 10.03 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 14.72 	
Date: Oct 10
Value: 18.74 	
Date: Oct 05
Value: 10.2 	
Date: Sep 30
Value: 14.79 	
Date: Sep 25
Value: 24.16 	
Date: Sep 20
Value: 17.34 	
Date: Sep 15
Value: 17.03 	
Date: Sep 10
Value: 10.75 	
Date: Sep 05
Value: 12.74 	
Date: Aug 31
Value: 18.24 	
Date: Aug 25
Value: 22.26 	
Date: Aug 20
Value: 24.67 	
Date: Aug 15
Value: 11.5 	
Date: Aug 10
Value: 33.14 	
Date: Aug 05
Value: 15.36 	
Date: Jul 31
Value: 11.33 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 9.83 	
Date: Jul 15
Value: 20.19 	
Date: Jul 10
Value: 18.34 	
Date: Jul 05
Value: 18.58 	
Date: Jun 30
Value: 19.23 	
Date: Jun 25
Value: 5 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 7.56 	
Date: Jun 10
Value: 8.39 	
Date: Jun 05
Value: 9.83 	
Date: May 31
Value: 17.34 	
Date: May 25
Value: 8.94 	
Date: May 20
Value: 1.67 	
Date: May 15
Value: 2.43 	
Date: May 10
Value: 4.56 	
Date: May 05
Value: 2.81 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 11.89 	
Date: Apr 20
Value: 1.36 	
Date: Apr 15
Value: 16.81 	
Date: Apr 10
Value: 7.57 	
Date: Apr 05
Value: 4.92 	
Date: Mar 31
Value: 10.19 	
Date: Mar 25
Value: 10.46 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.99 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 2.48 	
Date: Feb 25
Value: 17.02 	
Date: Feb 20
Value: 12.9 	
Date: Feb 15
Value: 12.09 	
Date: Feb 10
Value: 5.64 	
Date: Feb 05
Value: 11.36 	
Date: Jan 31
Value: 11.85 	
Date: Jan 25
Value: 12.68 	
Date: Jan 20
Value: 7.33 	
Date: Jan 15
Value: 11.31 	
Date: Jan 10
Value: 19.08 	
Date: Jan 05
Value: 11.08
	
Date: Dec 31
Value: 2679.35 	
Date: Dec 25
Value: 2671.49 	
Date: Dec 20
Value: 2656.94 	
Date: Dec 15
Value: 2637.27 	
Date: Dec 10
Value: 2630.42 	
Date: Dec 05
Value: 2619.26 	
Date: Nov 30
Value: 2608.61 	
Date: Nov 25
Value: 2599.94 	
Date: Nov 20
Value: 2578.28 	
Date: Nov 15
Value: 2573.81 	
Date: Nov 10
Value: 2572.27 	
Date: Nov 05
Value: 2570.87 	
Date: Oct 31
Value: 2565.6 	
Date: Oct 25
Value: 2547.92 	
Date: Oct 20
Value: 2536.57 	
Date: Oct 15
Value: 2515.67 	
Date: Oct 10
Value: 2506.63 	
Date: Oct 05
Value: 2480.28 	
Date: Sep 30
Value: 2479.12 	
Date: Sep 25
Value: 2477.31 	
Date: Sep 20
Value: 2452.98 	
Date: Sep 15
Value: 2445.41 	
Date: Sep 10
Value: 2438.23 	
Date: Sep 05
Value: 2407.47 	
Date: Aug 31
Value: 2377.49 	
Date: Aug 25
Value: 2364.47 	
Date: Aug 20
Value: 2316.88 	
Date: Aug 15
Value: 2309.27 	
Date: Aug 10
Value: 2297.43 	
Date: Aug 05
Value: 2270.96 	
Date: Jul 31
Value: 2262.35 	
Date: Jul 25
Value: 2241.77 	
Date: Jul 20
Value: 2220.33 	
Date: Jul 15
Value: 2210.03 	
Date: Jul 10
Value: 2183.55 	
Date: Jul 05
Value: 2147.81 	
Date: Jun 30
Value: 2134.16 	
Date: Jun 25
Value: 2121.21 	
Date: Jun 20
Value: 2116.86 	
Date: Jun 15
Value: 2092.09 	
Date: Jun 10
Value: 2075.73 	
Date: Jun 05
Value: 2061.82 	
Date: May 31
Value: 2040.88 	
Date: May 25
Value: 2005.83 	
Date: May 20
Value: 2002.5 	
Date: May 15
Value: 2001.9 	
Date: May 10
Value: 2001.53 	
Date: May 05
Value: 1999.35 	
Date: Apr 30
Value: 1997.3 	
Date: Apr 25
Value: 1986.79 	
Date: Apr 20
Value: 1984.46 	
Date: Apr 15
Value: 1982.57 	
Date: Apr 10
Value: 1970.37 	
Date: Apr 05
Value: 1954.69 	
Date: Mar 31
Value: 1944.58 	
Date: Mar 25
Value: 1922.68 	
Date: Mar 20
Value: 2804.52 	
Date: Mar 15
Value: 2804.32 	
Date: Mar 10
Value: 2799.84 	
Date: Mar 05
Value: 2794.01 	
Date: Feb 28
Value: 2785.07 	
Date: Feb 25
Value: 2784.25 	
Date: Feb 20
Value: 2761.53 	
Date: Feb 15
Value: 2761.04 	
Date: Feb 10
Value: 2760.38 	
Date: Feb 05
Value: 2758.37 	
Date: Jan 31
Value: 2752.69 	
Date: Jan 25
Value: 2739.8 	
Date: Jan 20
Value: 2718.54 	
Date: Jan 15
Value: 2717.84 	
Date: Jan 10
Value: 2715.07 	
Date: Jan 05
Value: 2686.41 	
Date: Dec 31
Value: 1703.97 	
Date: Dec 25
Value: 1689.98 	
Date: Dec 20
Value: 1674.83 	
Date: Dec 15
Value: 1662.62 	
Date: Dec 10
Value: 1658.43 	
Date: Dec 05
Value: 1645.28 	
Date: Nov 30
Value: 1644.71 	
Date: Nov 25
Value: 1641.34 	
Date: Nov 20
Value: 1634.38 	
Date: Nov 15
Value: 1632.07 	
Date: Nov 10
Value: 1627.65 	
Date: Nov 05
Value: 1610.01 	
Date: Oct 31
Value: 2565.6 	
Date: Oct 25
Value: 2547.92 	
Date: Oct 20
Value: 2536.57 	
Date: Oct 15
Value: 2515.67 	
Date: Oct 10
Value: 2506.63 	
Date: Oct 05
Value: 2480.28 	
Date: Sep 30
Value: 2479.12 	
Date: Sep 25
Value: 2477.31 	
Date: Sep 20
Value: 2452.98 	
Date: Sep 15
Value: 2445.41 	
Date: Sep 10
Value: 2438.23 	
Date: Sep 05
Value: 2407.47 	
Date: Aug 31
Value: 2377.49 	
Date: Aug 25
Value: 2364.47 	
Date: Aug 20
Value: 2316.88 	
Date: Aug 15
Value: 2309.27 	
Date: Aug 10
Value: 2297.43 	
Date: Aug 05
Value: 2270.96 	
Date: Jul 31
Value: 2262.35 	
Date: Jul 25
Value: 2241.77 	
Date: Jul 20
Value: 2220.33 	
Date: Jul 15
Value: 2210.03 	
Date: Jul 10
Value: 2183.55 	
Date: Jul 05
Value: 2147.81 	
Date: Jun 30
Value: 2134.16 	
Date: Jun 25
Value: 2121.21 	
Date: Jun 20
Value: 2116.86 	
Date: Jun 15
Value: 2092.09 	
Date: Jun 10
Value: 2075.73 	
Date: Jun 05
Value: 2061.82 	
Date: May 31
Value: 2040.88 	
Date: May 25
Value: 2005.83 	
Date: May 20
Value: 2002.5 	
Date: May 15
Value: 2001.9 	
Date: May 10
Value: 2001.53 	
Date: May 05
Value: 1999.35 	
Date: Apr 30
Value: 1997.3 	
Date: Apr 25
Value: 1986.79 	
Date: Apr 20
Value: 1984.46 	
Date: Apr 15
Value: 1982.57 	
Date: Apr 10
Value: 1970.37 	
Date: Apr 05
Value: 1954.69 	
Date: Mar 31
Value: 1944.58 	
Date: Mar 25
Value: 1922.68 	
Date: Mar 20
Value: 1913.3 	
Date: Mar 15
Value: 1898.45 	
Date: Mar 10
Value: 1883.88 	
Date: Mar 05
Value: 1883.26 	
Date: Feb 28
Value: 1865.48 	
Date: Feb 25
Value: 1856.82 	
Date: Feb 20
Value: 1834.16 	
Date: Feb 15
Value: 1811.37 	
Date: Feb 10
Value: 1794.72 	
Date: Feb 05
Value: 1789.81 	
Date: Jan 31
Value: 1775.35 	
Date: Jan 25
Value: 1756.8 	
Date: Jan 20
Value: 1732.18 	
Date: Jan 15
Value: 1722.05 	
Date: Jan 10
Value: 1719.08 	
Date: Jan 05
Value: 1717.05 	
Date: Dec 31
Value: 850.44 	
Date: Dec 25
Value: 831.24 	
Date: Dec 20
Value: 817.69 	
Date: Dec 15
Value: 801.4 	
Date: Dec 10
Value: 796.54 	
Date: Dec 05
Value: 787.78 	
Date: Nov 30
Value: 783.84 	
Date: Nov 25
Value: 773.86 	
Date: Nov 20
Value: 757.79 	
Date: Nov 15
Value: 754.44 	
Date: Nov 10
Value: 749.88 	
Date: Nov 05
Value: 733.05 	
Date: Oct 31
Value: 1585.67 	
Date: Oct 25
Value: 1573.25 	
Date: Oct 20
Value: 1563.21 	
Date: Oct 15
Value: 1550.08 	
Date: Oct 10
Value: 1535.36 	
Date: Oct 05
Value: 1516.62 	
Date: Sep 30
Value: 1506.41 	
Date: Sep 25
Value: 1491.62 	
Date: Sep 20
Value: 1467.46 	
Date: Sep 15
Value: 1450.11 	
Date: Sep 10
Value: 1433.08 	
Date: Sep 05
Value: 1422.33 	
Date: Aug 31
Value: 1409.58 	
Date: Aug 25
Value: 1391.34 	
Date: Aug 20
Value: 1369.08 	
Date: Aug 15
Value: 1344.4 	
Date: Aug 10
Value: 1332.89 	
Date: Aug 05
Value: 1299.75 	
Date: Jul 31
Value: 1284.38 	
Date: Jul 25
Value: 1273.05 	
Date: Jul 20
Value: 1249.56 	
Date: Jul 15
Value: 1239.73 	
Date: Jul 10
Value: 1219.53 	
Date: Jul 05
Value: 1201.19 	
Date: Jun 30
Value: 1182.61 	
Date: Jun 25
Value: 1163.37 	
Date: Jun 20
Value: 1158.36 	
Date: Jun 15
Value: 1144.2 	
Date: Jun 10
Value: 1136.64 	
Date: Jun 05
Value: 1128.25 	
Date: May 31
Value: 1118.41 	
Date: May 25
Value: 1101.06 	
Date: May 20
Value: 1092.12 	
Date: May 15
Value: 1090.44 	
Date: May 10
Value: 1088.01 	
Date: May 05
Value: 1083.44 	
Date: Apr 30
Value: 1080.63 	
Date: Apr 25
Value: 1076.33 	
Date: Apr 20
Value: 1064.44 	
Date: Apr 15
Value: 1063.08 	
Date: Apr 10
Value: 1046.26 	
Date: Apr 05
Value: 1038.68 	
Date: Mar 31
Value: 1033.76 	
Date: Mar 25
Value: 1023.56 	
Date: Mar 20
Value: 1013.1 	
Date: Mar 15
Value: 1003.08 	
Date: Mar 10
Value: 994.78 	
Date: Mar 05
Value: 992.79 	
Date: Feb 28
Value: 985.33 	
Date: Feb 25
Value: 982.85 	
Date: Feb 20
Value: 965.82 	
Date: Feb 15
Value: 952.92 	
Date: Feb 10
Value: 940.83 	
Date: Feb 05
Value: 935.18 	
Date: Jan 31
Value: 923.81 	
Date: Jan 25
Value: 911.96 	
Date: Jan 20
Value: 899.27 	
Date: Jan 15
Value: 891.93 	
Date: Jan 10
Value: 880.62 	
Date: Jan 05
Value: 861.53 	
Date: Dec 31
Value: 2679.35 	
Date: Dec 25
Value: 2671.49 	
Date: Dec 20
Value: 2656.94 	
Date: Dec 15
Value: 2637.27 	
Date: Dec 10
Value: 2630.42 	
Date: Dec 05
Value: 2619.26 	
Date: Nov 30
Value: 2608.61 	
Date: Nov 25
Value: 2599.94 	
Date: Nov 20
Value: 2578.28 	
Date: Nov 15
Value: 2573.81 	
Date: Nov 10
Value: 2572.27 	
Date: Nov 05
Value: 2570.87 	
Date: Oct 31
Value: 2565.6 	
Date: Oct 25
Value: 2547.92 	
Date: Oct 20
Value: 2536.57 	
Date: Oct 15
Value: 2515.67 	
Date: Oct 10
Value: 2506.63 	
Date: Oct 05
Value: 2480.28 	
Date: Sep 30
Value: 2479.12 	
Date: Sep 25
Value: 2477.31 	
Date: Sep 20
Value: 2452.98 	
Date: Sep 15
Value: 2445.41 	
Date: Sep 10
Value: 2438.23 	
Date: Sep 05
Value: 2407.47 	
Date: Aug 31
Value: 2377.49 	
Date: Aug 25
Value: 2364.47 	
Date: Aug 20
Value: 2316.88 	
Date: Aug 15
Value: 2309.27 	
Date: Aug 10
Value: 2297.43 	
Date: Aug 05
Value: 2270.96 	
Date: Jul 31
Value: 2262.35 	
Date: Jul 25
Value: 2241.77 	
Date: Jul 20
Value: 2220.33 	
Date: Jul 15
Value: 2210.03 	
Date: Jul 10
Value: 2183.55 	
Date: Jul 05
Value: 2147.81 	
Date: Jun 30
Value: 2134.16 	
Date: Jun 25
Value: 2121.21 	
Date: Jun 20
Value: 2116.86 	
Date: Jun 15
Value: 2092.09 	
Date: Jun 10
Value: 2075.73 	
Date: Jun 05
Value: 2061.82 	
Date: May 31
Value: 2040.88 	
Date: May 25
Value: 2005.83 	
Date: May 20
Value: 2002.5 	
Date: May 15
Value: 2001.9 	
Date: May 10
Value: 2001.53 	
Date: May 05
Value: 1999.35 	
Date: Apr 30
Value: 1997.3 	
Date: Apr 25
Value: 1986.79 	
Date: Apr 20
Value: 1984.46 	
Date: Apr 15
Value: 1982.57 	
Date: Apr 10
Value: 1970.37 	
Date: Apr 05
Value: 1954.69 	
Date: Mar 31
Value: 1944.58 	
Date: Mar 25
Value: 1922.68 	
Date: Mar 20
Value: 2804.52 	
Date: Mar 15
Value: 2804.32 	
Date: Mar 10
Value: 2799.84 	
Date: Mar 05
Value: 2794.01 	
Date: Feb 28
Value: 2785.07 	
Date: Feb 25
Value: 2784.25 	
Date: Feb 20
Value: 2761.53 	
Date: Feb 15
Value: 2761.04 	
Date: Feb 10
Value: 2760.38 	
Date: Feb 05
Value: 2758.37 	
Date: Jan 31
Value: 2752.69 	
Date: Jan 25
Value: 2739.8 	
Date: Jan 20
Value: 2718.54 	
Date: Jan 15
Value: 2717.84 	
Date: Jan 10
Value: 2715.07 	
Date: Jan 05
Value: 2686.41 	
Date: Dec 31
Value: 1703.97 	
Date: Dec 25
Value: 1689.98 	
Date: Dec 20
Value: 1674.83 	
Date: Dec 15
Value: 1662.62 	
Date: Dec 10
Value: 1658.43 	
Date: Dec 05
Value: 1645.28 	
Date: Nov 30
Value: 1644.71 	
Date: Nov 25
Value: 1641.34 	
Date: Nov 20
Value: 1634.38 	
Date: Nov 15
Value: 1632.07 	
Date: Nov 10
Value: 1627.65 	
Date: Nov 05
Value: 1610.01 	
Date: Oct 31
Value: 2565.6 	
Date: Oct 25
Value: 2547.92 	
Date: Oct 20
Value: 2536.57 	
Date: Oct 15
Value: 2515.67 	
Date: Oct 10
Value: 2506.63 	
Date: Oct 05
Value: 2480.28 	
Date: Sep 30
Value: 2479.12 	
Date: Sep 25
Value: 2477.31 	
Date: Sep 20
Value: 2452.98 	
Date: Sep 15
Value: 2445.41 	
Date: Sep 10
Value: 2438.23 	
Date: Sep 05
Value: 2407.47 	
Date: Aug 31
Value: 2377.49 	
Date: Aug 25
Value: 2364.47 	
Date: Aug 20
Value: 2316.88 	
Date: Aug 15
Value: 2309.27 	
Date: Aug 10
Value: 2297.43 	
Date: Aug 05
Value: 2270.96 	
Date: Jul 31
Value: 2262.35 	
Date: Jul 25
Value: 2241.77 	
Date: Jul 20
Value: 2220.33 	
Date: Jul 15
Value: 2210.03 	
Date: Jul 10
Value: 2183.55 	
Date: Jul 05
Value: 2147.81 	
Date: Jun 30
Value: 2134.16 	
Date: Jun 25
Value: 2121.21 	
Date: Jun 20
Value: 2116.86 	
Date: Jun 15
Value: 2092.09 	
Date: Jun 10
Value: 2075.73 	
Date: Jun 05
Value: 2061.82 	
Date: May 31
Value: 2040.88 	
Date: May 25
Value: 2005.83 	
Date: May 20
Value: 2002.5 	
Date: May 15
Value: 2001.9 	
Date: May 10
Value: 2001.53 	
Date: May 05
Value: 1999.35 	
Date: Apr 30
Value: 1997.3 	
Date: Apr 25
Value: 1986.79 	
Date: Apr 20
Value: 1984.46 	
Date: Apr 15
Value: 1982.57 	
Date: Apr 10
Value: 1970.37 	
Date: Apr 05
Value: 1954.69 	
Date: Mar 31
Value: 1944.58 	
Date: Mar 25
Value: 1922.68 	
Date: Mar 20
Value: 1913.3 	
Date: Mar 15
Value: 1898.45 	
Date: Mar 10
Value: 1883.88 	
Date: Mar 05
Value: 1883.26 	
Date: Feb 28
Value: 1865.48 	
Date: Feb 25
Value: 1856.82 	
Date: Feb 20
Value: 1834.16 	
Date: Feb 15
Value: 1811.37 	
Date: Feb 10
Value: 1794.72 	
Date: Feb 05
Value: 1789.81 	
Date: Jan 31
Value: 1775.35 	
Date: Jan 25
Value: 1756.8 	
Date: Jan 20
Value: 1732.18 	
Date: Jan 15
Value: 1722.05 	
Date: Jan 10
Value: 1719.08 	
Date: Jan 05
Value: 1717.05 	
Date: Dec 31
Value: 850.44 	
Date: Dec 25
Value: 831.24 	
Date: Dec 20
Value: 817.69 	
Date: Dec 15
Value: 801.4 	
Date: Dec 10
Value: 796.54 	
Date: Dec 05
Value: 787.78 	
Date: Nov 30
Value: 783.84 	
Date: Nov 25
Value: 773.86 	
Date: Nov 20
Value: 757.79 	
Date: Nov 15
Value: 754.44 	
Date: Nov 10
Value: 749.88 	
Date: Nov 05
Value: 733.05 	
Date: Oct 31
Value: 1585.67 	
Date: Oct 25
Value: 1573.25 	
Date: Oct 20
Value: 1563.21 	
Date: Oct 15
Value: 1550.08 	
Date: Oct 10
Value: 1535.36 	
Date: Oct 05
Value: 1516.62 	
Date: Sep 30
Value: 1506.41 	
Date: Sep 25
Value: 1491.62 	
Date: Sep 20
Value: 1467.46 	
Date: Sep 15
Value: 1450.11 	
Date: Sep 10
Value: 1433.08 	
Date: Sep 05
Value: 1422.33 	
Date: Aug 31
Value: 1409.58 	
Date: Aug 25
Value: 1391.34 	
Date: Aug 20
Value: 1369.08 	
Date: Aug 15
Value: 1344.4 	
Date: Aug 10
Value: 1332.89 	
Date: Aug 05
Value: 1299.75 	
Date: Jul 31
Value: 1284.38 	
Date: Jul 25
Value: 1273.05 	
Date: Jul 20
Value: 1249.56 	
Date: Jul 15
Value: 1239.73 	
Date: Jul 10
Value: 1219.53 	
Date: Jul 05
Value: 1201.19 	
Date: Jun 30
Value: 1182.61 	
Date: Jun 25
Value: 1163.37 	
Date: Jun 20
Value: 1158.36 	
Date: Jun 15
Value: 1144.2 	
Date: Jun 10
Value: 1136.64 	
Date: Jun 05
Value: 1128.25 	
Date: May 31
Value: 1118.41 	
Date: May 25
Value: 1101.06 	
Date: May 20
Value: 1092.12 	
Date: May 15
Value: 1090.44 	
Date: May 10
Value: 1088.01 	
Date: May 05
Value: 1083.44 	
Date: Apr 30
Value: 1080.63 	
Date: Apr 25
Value: 1076.33 	
Date: Apr 20
Value: 1064.44 	
Date: Apr 15
Value: 1063.08 	
Date: Apr 10
Value: 1046.26 	
Date: Apr 05
Value: 1038.68 	
Date: Mar 31
Value: 1033.76 	
Date: Mar 25
Value: 1023.56 	
Date: Mar 20
Value: 1013.1 	
Date: Mar 15
Value: 1003.08 	
Date: Mar 10
Value: 994.78 	
Date: Mar 05
Value: 992.79 	
Date: Feb 28
Value: 985.33 	
Date: Feb 25
Value: 982.85 	
Date: Feb 20
Value: 965.82 	
Date: Feb 15
Value: 952.92 	
Date: Feb 10
Value: 940.83 	
Date: Feb 05
Value: 935.18 	
Date: Jan 31
Value: 923.81 	
Date: Jan 25
Value: 911.96 	
Date: Jan 20
Value: 899.27 	
Date: Jan 15
Value: 891.93 	
Date: Jan 10
Value: 880.62 	
Date: Jan 05
Value: 861.53

	
Date: Dec 31
Value: 24.74 	
Date: Dec 25
Value: 17.16 	
Date: Dec 20
Value: 27.36 	
Date: Dec 15
Value: 23.63 	
Date: Dec 10
Value: 5.74 	
Date: Dec 05
Value: 10.52 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 23.59 	
Date: Nov 15
Value: 16.74 	
Date: Nov 10
Value: 2.12 	
Date: Nov 05
Value: 28 	
Date: Oct 31
Value: 32.48 	
Date: Oct 25
Value: 28.42 	
Date: Oct 20
Value: 5.82 	
Date: Oct 15
Value: 7.08 	
Date: Oct 10
Value: 24.6 	
Date: Oct 05
Value: 13.86 	
Date: Sep 30
Value: 22.58 	
Date: Sep 25
Value: 16.88 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 33.81 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 20.77 	
Date: Aug 25
Value: 28.77 	
Date: Aug 20
Value: 15.28 	
Date: Aug 15
Value: 12.57 	
Date: Aug 10
Value: 19.13 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 19.81 	
Date: Jul 25
Value: 20.94 	
Date: Jul 20
Value: 12.39 	
Date: Jul 15
Value: 6.05 	
Date: Jul 10
Value: 17.61 	
Date: Jul 05
Value: 14.47 	
Date: Jun 30
Value: 13.35 	
Date: Jun 25
Value: 8.5 	
Date: Jun 20
Value: 8.49 	
Date: Jun 15
Value: 11.09 	
Date: Jun 10
Value: 16.86 	
Date: Jun 05
Value: 18.14 	
Date: May 31
Value: 3.04 	
Date: May 25
Value: 0.96 	
Date: May 20
Value: 3.3 	
Date: May 15
Value: 2.45 	
Date: May 10
Value: 9.44 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 3.11 	
Date: Apr 25
Value: 1.89 	
Date: Apr 20
Value: 1.73 	
Date: Apr 15
Value: 12.99 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 7.76 	
Date: Mar 25
Value: 4.23 	
Date: Mar 20
Value: 19.59 	
Date: Mar 15
Value: 9.32 	
Date: Mar 10
Value: 20.03 	
Date: Mar 05
Value: 52.9 	
Date: Feb 28
Value: 5.4 	
Date: Feb 25
Value: 2.69 	
Date: Feb 20
Value: 6.1 	
Date: Feb 15
Value: 1.6 	
Date: Feb 10
Value: 3.69 	
Date: Feb 05
Value: 11.72 	
Date: Jan 31
Value: 5.67 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 20.99 	
Date: Jan 15
Value: 16.89 	
Date: Jan 10
Value: 2.32 	
Date: Jan 05
Value: 20.57 	
Date: Dec 31
Value: 9.24 	
Date: Dec 25
Value: 8.2 	
Date: Dec 20
Value: 31.05 	
Date: Dec 15
Value: 4.89 	
Date: Dec 10
Value: 0.66 	
Date: Dec 05
Value: 1.71 	
Date: Nov 30
Value: 0.94 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 0.62 	
Date: Nov 15
Value: 0.56 	
Date: Nov 10
Value: 1.49 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 32.48 	
Date: Oct 25
Value: 28.42 	
Date: Oct 20
Value: 5.82 	
Date: Oct 15
Value: 7.08 	
Date: Oct 10
Value: 24.6 	
Date: Oct 05
Value: 13.86 	
Date: Sep 30
Value: 22.58 	
Date: Sep 25
Value: 16.88 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 33.81 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 20.77 	
Date: Aug 25
Value: 28.77 	
Date: Aug 20
Value: 15.28 	
Date: Aug 15
Value: 12.57 	
Date: Aug 10
Value: 19.13 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 19.81 	
Date: Jul 25
Value: 20.94 	
Date: Jul 20
Value: 12.39 	
Date: Jul 15
Value: 6.05 	
Date: Jul 10
Value: 17.61 	
Date: Jul 05
Value: 14.47 	
Date: Jun 30
Value: 13.35 	
Date: Jun 25
Value: 8.5 	
Date: Jun 20
Value: 8.49 	
Date: Jun 15
Value: 11.09 	
Date: Jun 10
Value: 16.86 	
Date: Jun 05
Value: 18.14 	
Date: May 31
Value: 3.04 	
Date: May 25
Value: 0.96 	
Date: May 20
Value: 3.3 	
Date: May 15
Value: 2.45 	
Date: May 10
Value: 9.44 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 3.11 	
Date: Apr 25
Value: 1.89 	
Date: Apr 20
Value: 1.73 	
Date: Apr 15
Value: 12.99 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 7.76 	
Date: Mar 25
Value: 4.23 	
Date: Mar 20
Value: 1.8 	
Date: Mar 15
Value: 4.49 	
Date: Mar 10
Value: 0.49 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.83 	
Date: Feb 25
Value: 6.73 	
Date: Feb 20
Value: 4.34 	
Date: Feb 15
Value: 2.97 	
Date: Feb 10
Value: 5.14 	
Date: Feb 05
Value: 34.89 	
Date: Jan 31
Value: 15.68 	
Date: Jan 25
Value: 9.99 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 15.98 	
Date: Jan 10
Value: 5.46 	
Date: Jan 05
Value: 0.67 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 11.14 	
Date: Dec 20
Value: 21.5 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 5.91 	
Date: Dec 05
Value: 5.45 	
Date: Nov 30
Value: 3.76 	
Date: Nov 25
Value: 13.45 	
Date: Nov 20
Value: 8.08 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 4.29 	
Date: Nov 05
Value: 12.62 	
Date: Oct 31
Value: 18.59 	
Date: Oct 25
Value: 10.07 	
Date: Oct 20
Value: 8.79 	
Date: Oct 15
Value: 18.67 	
Date: Oct 10
Value: 26.98 	
Date: Oct 05
Value: 16.45 	
Date: Sep 30
Value: 15.13 	
Date: Sep 25
Value: 16.21 	
Date: Sep 20
Value: 14.28 	
Date: Sep 15
Value: 13.4 	
Date: Sep 10
Value: 13.35 	
Date: Sep 05
Value: 7.8 	
Date: Aug 31
Value: 13.63 	
Date: Aug 25
Value: 17.34 	
Date: Aug 20
Value: 17.13 	
Date: Aug 15
Value: 9.71 	
Date: Aug 10
Value: 24.58 	
Date: Aug 05
Value: 12.74 	
Date: Jul 31
Value: 15.13 	
Date: Jul 25
Value: 13.04 	
Date: Jul 20
Value: 9.65 	
Date: Jul 15
Value: 11.93 	
Date: Jul 10
Value: 11.94 	
Date: Jul 05
Value: 18.79 	
Date: Jun 30
Value: 15.23 	
Date: Jun 25
Value: 11.18 	
Date: Jun 20
Value: 6.63 	
Date: Jun 15
Value: 9.56 	
Date: Jun 10
Value: 7.08 	
Date: Jun 05
Value: 13.23 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 4.87 	
Date: May 20
Value: 2.8 	
Date: May 15
Value: 3.97 	
Date: May 10
Value: 7.29 	
Date: May 05
Value: 5.08 	
Date: Apr 30
Value: 7.45 	
Date: Apr 25
Value: 3.26 	
Date: Apr 20
Value: 0.99 	
Date: Apr 15
Value: 6.95 	
Date: Apr 10
Value: 7.35 	
Date: Apr 05
Value: 4.91 	
Date: Mar 31
Value: 10.54 	
Date: Mar 25
Value: 7.52 	
Date: Mar 20
Value: 7.54 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 10.78 	
Date: Mar 05
Value: 20.61 	
Date: Feb 28
Value: 3.43 	
Date: Feb 25
Value: 7.64 	
Date: Feb 20
Value: 9.22 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 11.33 	
Date: Feb 05
Value: 15.22 	
Date: Jan 31
Value: 19.28 	
Date: Jan 25
Value: 13.21 	
Date: Jan 20
Value: 16.99 	
Date: Jan 15
Value: 19.47 	
Date: Jan 10
Value: 3.58 	
Date: Jan 05
Value: 8.72 	
Date: Dec 31
Value: 24.74 	
Date: Dec 25
Value: 17.16 	
Date: Dec 20
Value: 27.36 	
Date: Dec 15
Value: 23.63 	
Date: Dec 10
Value: 5.74 	
Date: Dec 05
Value: 10.52 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 23.59 	
Date: Nov 15
Value: 16.74 	
Date: Nov 10
Value: 2.12 	
Date: Nov 05
Value: 28 	
Date: Oct 31
Value: 32.48 	
Date: Oct 25
Value: 28.42 	
Date: Oct 20
Value: 5.82 	
Date: Oct 15
Value: 7.08 	
Date: Oct 10
Value: 24.6 	
Date: Oct 05
Value: 13.86 	
Date: Sep 30
Value: 22.58 	
Date: Sep 25
Value: 16.88 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 33.81 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 20.77 	
Date: Aug 25
Value: 28.77 	
Date: Aug 20
Value: 15.28 	
Date: Aug 15
Value: 12.57 	
Date: Aug 10
Value: 19.13 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 19.81 	
Date: Jul 25
Value: 20.94 	
Date: Jul 20
Value: 12.39 	
Date: Jul 15
Value: 6.05 	
Date: Jul 10
Value: 17.61 	
Date: Jul 05
Value: 14.47 	
Date: Jun 30
Value: 13.35 	
Date: Jun 25
Value: 8.5 	
Date: Jun 20
Value: 8.49 	
Date: Jun 15
Value: 11.09 	
Date: Jun 10
Value: 16.86 	
Date: Jun 05
Value: 18.14 	
Date: May 31
Value: 3.04 	
Date: May 25
Value: 0.96 	
Date: May 20
Value: 3.3 	
Date: May 15
Value: 2.45 	
Date: May 10
Value: 9.44 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 3.11 	
Date: Apr 25
Value: 1.89 	
Date: Apr 20
Value: 1.73 	
Date: Apr 15
Value: 12.99 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 7.76 	
Date: Mar 25
Value: 4.23 	
Date: Mar 20
Value: 19.59 	
Date: Mar 15
Value: 9.32 	
Date: Mar 10
Value: 20.03 	
Date: Mar 05
Value: 52.9 	
Date: Feb 28
Value: 5.4 	
Date: Feb 25
Value: 2.69 	
Date: Feb 20
Value: 6.1 	
Date: Feb 15
Value: 1.6 	
Date: Feb 10
Value: 3.69 	
Date: Feb 05
Value: 11.72 	
Date: Jan 31
Value: 5.67 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 20.99 	
Date: Jan 15
Value: 16.89 	
Date: Jan 10
Value: 2.32 	
Date: Jan 05
Value: 20.57 	
Date: Dec 31
Value: 9.24 	
Date: Dec 25
Value: 8.2 	
Date: Dec 20
Value: 31.05 	
Date: Dec 15
Value: 4.89 	
Date: Dec 10
Value: 0.66 	
Date: Dec 05
Value: 1.71 	
Date: Nov 30
Value: 0.94 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 0.62 	
Date: Nov 15
Value: 0.56 	
Date: Nov 10
Value: 1.49 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 32.48 	
Date: Oct 25
Value: 28.42 	
Date: Oct 20
Value: 5.82 	
Date: Oct 15
Value: 7.08 	
Date: Oct 10
Value: 24.6 	
Date: Oct 05
Value: 13.86 	
Date: Sep 30
Value: 22.58 	
Date: Sep 25
Value: 16.88 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 33.81 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 20.77 	
Date: Aug 25
Value: 28.77 	
Date: Aug 20
Value: 15.28 	
Date: Aug 15
Value: 12.57 	
Date: Aug 10
Value: 19.13 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 19.81 	
Date: Jul 25
Value: 20.94 	
Date: Jul 20
Value: 12.39 	
Date: Jul 15
Value: 6.05 	
Date: Jul 10
Value: 17.61 	
Date: Jul 05
Value: 14.47 	
Date: Jun 30
Value: 13.35 	
Date: Jun 25
Value: 8.5 	
Date: Jun 20
Value: 8.49 	
Date: Jun 15
Value: 11.09 	
Date: Jun 10
Value: 16.86 	
Date: Jun 05
Value: 18.14 	
Date: May 31
Value: 3.04 	
Date: May 25
Value: 0.96 	
Date: May 20
Value: 3.3 	
Date: May 15
Value: 2.45 	
Date: May 10
Value: 9.44 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 3.11 	
Date: Apr 25
Value: 1.89 	
Date: Apr 20
Value: 1.73 	
Date: Apr 15
Value: 12.99 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 7.76 	
Date: Mar 25
Value: 4.23 	
Date: Mar 20
Value: 1.8 	
Date: Mar 15
Value: 4.49 	
Date: Mar 10
Value: 0.49 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.83 	
Date: Feb 25
Value: 6.73 	
Date: Feb 20
Value: 4.34 	
Date: Feb 15
Value: 2.97 	
Date: Feb 10
Value: 5.14 	
Date: Feb 05
Value: 34.89 	
Date: Jan 31
Value: 15.68 	
Date: Jan 25
Value: 9.99 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 15.98 	
Date: Jan 10
Value: 5.46 	
Date: Jan 05
Value: 0.67 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 11.14 	
Date: Dec 20
Value: 21.5 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 5.91 	
Date: Dec 05
Value: 5.45 	
Date: Nov 30
Value: 3.76 	
Date: Nov 25
Value: 13.45 	
Date: Nov 20
Value: 8.08 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 4.29 	
Date: Nov 05
Value: 12.62 	
Date: Oct 31
Value: 18.59 	
Date: Oct 25
Value: 10.07 	
Date: Oct 20
Value: 8.79 	
Date: Oct 15
Value: 18.67 	
Date: Oct 10
Value: 26.98 	
Date: Oct 05
Value: 16.45 	
Date: Sep 30
Value: 15.13 	
Date: Sep 25
Value: 16.21 	
Date: Sep 20
Value: 14.28 	
Date: Sep 15
Value: 13.4 	
Date: Sep 10
Value: 13.35 	
Date: Sep 05
Value: 7.8 	
Date: Aug 31
Value: 13.63 	
Date: Aug 25
Value: 17.34 	
Date: Aug 20
Value: 17.13 	
Date: Aug 15
Value: 9.71 	
Date: Aug 10
Value: 24.58 	
Date: Aug 05
Value: 12.74 	
Date: Jul 31
Value: 15.13 	
Date: Jul 25
Value: 13.04 	
Date: Jul 20
Value: 9.65 	
Date: Jul 15
Value: 11.93 	
Date: Jul 10
Value: 11.94 	
Date: Jul 05
Value: 18.79 	
Date: Jun 30
Value: 15.23 	
Date: Jun 25
Value: 11.18 	
Date: Jun 20
Value: 6.63 	
Date: Jun 15
Value: 9.56 	
Date: Jun 10
Value: 7.08 	
Date: Jun 05
Value: 13.23 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 4.87 	
Date: May 20
Value: 2.8 	
Date: May 15
Value: 3.97 	
Date: May 10
Value: 7.29 	
Date: May 05
Value: 5.08 	
Date: Apr 30
Value: 7.45 	
Date: Apr 25
Value: 3.26 	
Date: Apr 20
Value: 0.99 	
Date: Apr 15
Value: 6.95 	
Date: Apr 10
Value: 7.35 	
Date: Apr 05
Value: 4.91 	
Date: Mar 31
Value: 10.54 	
Date: Mar 25
Value: 7.52 	
Date: Mar 20
Value: 7.54 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 10.78 	
Date: Mar 05
Value: 20.61 	
Date: Feb 28
Value: 3.43 	
Date: Feb 25
Value: 7.64 	
Date: Feb 20
Value: 9.22 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 11.33 	
Date: Feb 05
Value: 15.22 	
Date: Jan 31
Value: 19.28 	
Date: Jan 25
Value: 13.21 	
Date: Jan 20
Value: 16.99 	
Date: Jan 15
Value: 19.47 	
Date: Jan 10
Value: 3.58 	
Date: Jan 05
Value: 8.72
	
Date: Dec 31
Value: 2406.63 	
Date: Dec 25
Value: 2381.88 	
Date: Dec 20
Value: 2364.72 	
Date: Dec 15
Value: 2337.35 	
Date: Dec 10
Value: 2313.72 	
Date: Dec 05
Value: 2307.97 	
Date: Nov 30
Value: 2297.44 	
Date: Nov 25
Value: 2287.5 	
Date: Nov 20
Value: 2273.74 	
Date: Nov 15
Value: 2250.14 	
Date: Nov 10
Value: 2233.39 	
Date: Nov 05
Value: 2231.26 	
Date: Oct 31
Value: 2203.26 	
Date: Oct 25
Value: 2170.77 	
Date: Oct 20
Value: 2142.35 	
Date: Oct 15
Value: 2136.52 	
Date: Oct 10
Value: 2129.43 	
Date: Oct 05
Value: 2104.83 	
Date: Sep 30
Value: 2090.96 	
Date: Sep 25
Value: 2068.38 	
Date: Sep 20
Value: 2051.49 	
Date: Sep 15
Value: 2049.48 	
Date: Sep 10
Value: 2045.05 	
Date: Sep 05
Value: 2011.23 	
Date: Aug 31
Value: 2007.83 	
Date: Aug 25
Value: 1987.06 	
Date: Aug 20
Value: 1958.28 	
Date: Aug 15
Value: 1942.99 	
Date: Aug 10
Value: 1930.42 	
Date: Aug 05
Value: 1911.28 	
Date: Jul 31
Value: 1909.05 	
Date: Jul 25
Value: 1889.23 	
Date: Jul 20
Value: 1868.28 	
Date: Jul 15
Value: 1855.88 	
Date: Jul 10
Value: 1849.83 	
Date: Jul 05
Value: 1832.22 	
Date: Jun 30
Value: 1817.74 	
Date: Jun 25
Value: 1804.38 	
Date: Jun 20
Value: 1795.87 	
Date: Jun 15
Value: 1787.38 	
Date: Jun 10
Value: 1776.29 	
Date: Jun 05
Value: 1759.42 	
Date: May 31
Value: 1741.28 	
Date: May 25
Value: 1738.23 	
Date: May 20
Value: 1737.27 	
Date: May 15
Value: 1733.97 	
Date: May 10
Value: 1731.51 	
Date: May 05
Value: 1722.07 	
Date: Apr 30
Value: 1721.97 	
Date: Apr 25
Value: 1718.85 	
Date: Apr 20
Value: 1716.96 	
Date: Apr 15
Value: 1715.22 	
Date: Apr 10
Value: 1702.22 	
Date: Apr 05
Value: 1689.93 	
Date: Mar 31
Value: 1687.22 	
Date: Mar 25
Value: 1679.46 	
Date: Mar 20
Value: 2612.19 	
Date: Mar 15
Value: 2592.6 	
Date: Mar 10
Value: 2583.27 	
Date: Mar 05
Value: 2563.24 	
Date: Feb 28
Value: 2510.33 	
Date: Feb 25
Value: 2504.92 	
Date: Feb 20
Value: 2502.22 	
Date: Feb 15
Value: 2496.12 	
Date: Feb 10
Value: 2494.52 	
Date: Feb 05
Value: 2490.82 	
Date: Jan 31
Value: 2479.1 	
Date: Jan 25
Value: 2473.42 	
Date: Jan 20
Value: 2467.41 	
Date: Jan 15
Value: 2446.42 	
Date: Jan 10
Value: 2429.52 	
Date: Jan 05
Value: 2427.2 	
Date: Dec 31
Value: 1557.97 	
Date: Dec 25
Value: 1548.73 	
Date: Dec 20
Value: 1540.52 	
Date: Dec 15
Value: 1509.46 	
Date: Dec 10
Value: 1504.57 	
Date: Dec 05
Value: 1503.91 	
Date: Nov 30
Value: 1502.19 	
Date: Nov 25
Value: 1501.25 	
Date: Nov 20
Value: 1479.2 	
Date: Nov 15
Value: 1478.58 	
Date: Nov 10
Value: 1478.02 	
Date: Nov 05
Value: 1476.52 	
Date: Oct 31
Value: 2203.26 	
Date: Oct 25
Value: 2170.77 	
Date: Oct 20
Value: 2142.35 	
Date: Oct 15
Value: 2136.52 	
Date: Oct 10
Value: 2129.43 	
Date: Oct 05
Value: 2104.83 	
Date: Sep 30
Value: 2090.96 	
Date: Sep 25
Value: 2068.38 	
Date: Sep 20
Value: 2051.49 	
Date: Sep 15
Value: 2049.48 	
Date: Sep 10
Value: 2045.05 	
Date: Sep 05
Value: 2011.23 	
Date: Aug 31
Value: 2007.83 	
Date: Aug 25
Value: 1987.06 	
Date: Aug 20
Value: 1958.28 	
Date: Aug 15
Value: 1942.99 	
Date: Aug 10
Value: 1930.42 	
Date: Aug 05
Value: 1911.28 	
Date: Jul 31
Value: 1909.05 	
Date: Jul 25
Value: 1889.23 	
Date: Jul 20
Value: 1868.28 	
Date: Jul 15
Value: 1855.88 	
Date: Jul 10
Value: 1849.83 	
Date: Jul 05
Value: 1832.22 	
Date: Jun 30
Value: 1817.74 	
Date: Jun 25
Value: 1804.38 	
Date: Jun 20
Value: 1795.87 	
Date: Jun 15
Value: 1787.38 	
Date: Jun 10
Value: 1776.29 	
Date: Jun 05
Value: 1759.42 	
Date: May 31
Value: 1741.28 	
Date: May 25
Value: 1738.23 	
Date: May 20
Value: 1737.27 	
Date: May 15
Value: 1733.97 	
Date: May 10
Value: 1731.51 	
Date: May 05
Value: 1722.07 	
Date: Apr 30
Value: 1721.97 	
Date: Apr 25
Value: 1718.85 	
Date: Apr 20
Value: 1716.96 	
Date: Apr 15
Value: 1715.22 	
Date: Apr 10
Value: 1702.22 	
Date: Apr 05
Value: 1689.93 	
Date: Mar 31
Value: 1687.22 	
Date: Mar 25
Value: 1679.46 	
Date: Mar 20
Value: 1675.22 	
Date: Mar 15
Value: 1673.41 	
Date: Mar 10
Value: 1668.92 	
Date: Mar 05
Value: 1668.43 	
Date: Feb 28
Value: 1668.01 	
Date: Feb 25
Value: 1665.17 	
Date: Feb 20
Value: 1658.44 	
Date: Feb 15
Value: 1654.1 	
Date: Feb 10
Value: 1651.12 	
Date: Feb 05
Value: 1645.98 	
Date: Jan 31
Value: 1611.09 	
Date: Jan 25
Value: 1595.4 	
Date: Jan 20
Value: 1585.41 	
Date: Jan 15
Value: 1580.09 	
Date: Jan 10
Value: 1564.11 	
Date: Jan 05
Value: 1558.65 	
Date: Dec 31
Value: 797.43 	
Date: Dec 25
Value: 783.51 	
Date: Dec 20
Value: 772.37 	
Date: Dec 15
Value: 750.86 	
Date: Dec 10
Value: 739.93 	
Date: Dec 05
Value: 734.02 	
Date: Nov 30
Value: 728.56 	
Date: Nov 25
Value: 724.79 	
Date: Nov 20
Value: 711.34 	
Date: Nov 15
Value: 703.25 	
Date: Nov 10
Value: 692.42 	
Date: Nov 05
Value: 688.12 	
Date: Oct 31
Value: 1485.25 	
Date: Oct 25
Value: 1466.65 	
Date: Oct 20
Value: 1456.57 	
Date: Oct 15
Value: 1447.77 	
Date: Oct 10
Value: 1429.1 	
Date: Oct 05
Value: 1402.11 	
Date: Sep 30
Value: 1385.66 	
Date: Sep 25
Value: 1370.53 	
Date: Sep 20
Value: 1354.32 	
Date: Sep 15
Value: 1340.03 	
Date: Sep 10
Value: 1326.62 	
Date: Sep 05
Value: 1313.27 	
Date: Aug 31
Value: 1305.46 	
Date: Aug 25
Value: 1291.83 	
Date: Aug 20
Value: 1274.48 	
Date: Aug 15
Value: 1257.35 	
Date: Aug 10
Value: 1247.64 	
Date: Aug 05
Value: 1223.05 	
Date: Jul 31
Value: 1210.31 	
Date: Jul 25
Value: 1195.18 	
Date: Jul 20
Value: 1182.13 	
Date: Jul 15
Value: 1172.48 	
Date: Jul 10
Value: 1160.55 	
Date: Jul 05
Value: 1148.6 	
Date: Jun 30
Value: 1129.81 	
Date: Jun 25
Value: 1114.58 	
Date: Jun 20
Value: 1103.39 	
Date: Jun 15
Value: 1096.75 	
Date: Jun 10
Value: 1087.19 	
Date: Jun 05
Value: 1080.1 	
Date: May 31
Value: 1066.86 	
Date: May 25
Value: 1053.44 	
Date: May 20
Value: 1048.57 	
Date: May 15
Value: 1045.77 	
Date: May 10
Value: 1041.79 	
Date: May 05
Value: 1034.5 	
Date: Apr 30
Value: 1029.42 	
Date: Apr 25
Value: 1021.96 	
Date: Apr 20
Value: 1018.7 	
Date: Apr 15
Value: 1017.7 	
Date: Apr 10
Value: 1010.74 	
Date: Apr 05
Value: 1003.39 	
Date: Mar 31
Value: 998.47 	
Date: Mar 25
Value: 987.92 	
Date: Mar 20
Value: 980.39 	
Date: Mar 15
Value: 972.85 	
Date: Mar 10
Value: 966.59 	
Date: Mar 05
Value: 955.8 	
Date: Feb 28
Value: 935.19 	
Date: Feb 25
Value: 931.76 	
Date: Feb 20
Value: 924.12 	
Date: Feb 15
Value: 914.89 	
Date: Feb 10
Value: 905.28 	
Date: Feb 05
Value: 893.94 	
Date: Jan 31
Value: 878.72 	
Date: Jan 25
Value: 859.43 	
Date: Jan 20
Value: 846.22 	
Date: Jan 15
Value: 829.22 	
Date: Jan 10
Value: 809.74 	
Date: Jan 05
Value: 806.16 	
Date: Dec 31
Value: 2406.63 	
Date: Dec 25
Value: 2381.88 	
Date: Dec 20
Value: 2364.72 	
Date: Dec 15
Value: 2337.35 	
Date: Dec 10
Value: 2313.72 	
Date: Dec 05
Value: 2307.97 	
Date: Nov 30
Value: 2297.44 	
Date: Nov 25
Value: 2287.5 	
Date: Nov 20
Value: 2273.74 	
Date: Nov 15
Value: 2250.14 	
Date: Nov 10
Value: 2233.39 	
Date: Nov 05
Value: 2231.26 	
Date: Oct 31
Value: 2203.26 	
Date: Oct 25
Value: 2170.77 	
Date: Oct 20
Value: 2142.35 	
Date: Oct 15
Value: 2136.52 	
Date: Oct 10
Value: 2129.43 	
Date: Oct 05
Value: 2104.83 	
Date: Sep 30
Value: 2090.96 	
Date: Sep 25
Value: 2068.38 	
Date: Sep 20
Value: 2051.49 	
Date: Sep 15
Value: 2049.48 	
Date: Sep 10
Value: 2045.05 	
Date: Sep 05
Value: 2011.23 	
Date: Aug 31
Value: 2007.83 	
Date: Aug 25
Value: 1987.06 	
Date: Aug 20
Value: 1958.28 	
Date: Aug 15
Value: 1942.99 	
Date: Aug 10
Value: 1930.42 	
Date: Aug 05
Value: 1911.28 	
Date: Jul 31
Value: 1909.05 	
Date: Jul 25
Value: 1889.23 	
Date: Jul 20
Value: 1868.28 	
Date: Jul 15
Value: 1855.88 	
Date: Jul 10
Value: 1849.83 	
Date: Jul 05
Value: 1832.22 	
Date: Jun 30
Value: 1817.74 	
Date: Jun 25
Value: 1804.38 	
Date: Jun 20
Value: 1795.87 	
Date: Jun 15
Value: 1787.38 	
Date: Jun 10
Value: 1776.29 	
Date: Jun 05
Value: 1759.42 	
Date: May 31
Value: 1741.28 	
Date: May 25
Value: 1738.23 	
Date: May 20
Value: 1737.27 	
Date: May 15
Value: 1733.97 	
Date: May 10
Value: 1731.51 	
Date: May 05
Value: 1722.07 	
Date: Apr 30
Value: 1721.97 	
Date: Apr 25
Value: 1718.85 	
Date: Apr 20
Value: 1716.96 	
Date: Apr 15
Value: 1715.22 	
Date: Apr 10
Value: 1702.22 	
Date: Apr 05
Value: 1689.93 	
Date: Mar 31
Value: 1687.22 	
Date: Mar 25
Value: 1679.46 	
Date: Mar 20
Value: 2612.19 	
Date: Mar 15
Value: 2592.6 	
Date: Mar 10
Value: 2583.27 	
Date: Mar 05
Value: 2563.24 	
Date: Feb 28
Value: 2510.33 	
Date: Feb 25
Value: 2504.92 	
Date: Feb 20
Value: 2502.22 	
Date: Feb 15
Value: 2496.12 	
Date: Feb 10
Value: 2494.52 	
Date: Feb 05
Value: 2490.82 	
Date: Jan 31
Value: 2479.1 	
Date: Jan 25
Value: 2473.42 	
Date: Jan 20
Value: 2467.41 	
Date: Jan 15
Value: 2446.42 	
Date: Jan 10
Value: 2429.52 	
Date: Jan 05
Value: 2427.2 	
Date: Dec 31
Value: 1557.97 	
Date: Dec 25
Value: 1548.73 	
Date: Dec 20
Value: 1540.52 	
Date: Dec 15
Value: 1509.46 	
Date: Dec 10
Value: 1504.57 	
Date: Dec 05
Value: 1503.91 	
Date: Nov 30
Value: 1502.19 	
Date: Nov 25
Value: 1501.25 	
Date: Nov 20
Value: 1479.2 	
Date: Nov 15
Value: 1478.58 	
Date: Nov 10
Value: 1478.02 	
Date: Nov 05
Value: 1476.52 	
Date: Oct 31
Value: 2203.26 	
Date: Oct 25
Value: 2170.77 	
Date: Oct 20
Value: 2142.35 	
Date: Oct 15
Value: 2136.52 	
Date: Oct 10
Value: 2129.43 	
Date: Oct 05
Value: 2104.83 	
Date: Sep 30
Value: 2090.96 	
Date: Sep 25
Value: 2068.38 	
Date: Sep 20
Value: 2051.49 	
Date: Sep 15
Value: 2049.48 	
Date: Sep 10
Value: 2045.05 	
Date: Sep 05
Value: 2011.23 	
Date: Aug 31
Value: 2007.83 	
Date: Aug 25
Value: 1987.06 	
Date: Aug 20
Value: 1958.28 	
Date: Aug 15
Value: 1942.99 	
Date: Aug 10
Value: 1930.42 	
Date: Aug 05
Value: 1911.28 	
Date: Jul 31
Value: 1909.05 	
Date: Jul 25
Value: 1889.23 	
Date: Jul 20
Value: 1868.28 	
Date: Jul 15
Value: 1855.88 	
Date: Jul 10
Value: 1849.83 	
Date: Jul 05
Value: 1832.22 	
Date: Jun 30
Value: 1817.74 	
Date: Jun 25
Value: 1804.38 	
Date: Jun 20
Value: 1795.87 	
Date: Jun 15
Value: 1787.38 	
Date: Jun 10
Value: 1776.29 	
Date: Jun 05
Value: 1759.42 	
Date: May 31
Value: 1741.28 	
Date: May 25
Value: 1738.23 	
Date: May 20
Value: 1737.27 	
Date: May 15
Value: 1733.97 	
Date: May 10
Value: 1731.51 	
Date: May 05
Value: 1722.07 	
Date: Apr 30
Value: 1721.97 	
Date: Apr 25
Value: 1718.85 	
Date: Apr 20
Value: 1716.96 	
Date: Apr 15
Value: 1715.22 	
Date: Apr 10
Value: 1702.22 	
Date: Apr 05
Value: 1689.93 	
Date: Mar 31
Value: 1687.22 	
Date: Mar 25
Value: 1679.46 	
Date: Mar 20
Value: 1675.22 	
Date: Mar 15
Value: 1673.41 	
Date: Mar 10
Value: 1668.92 	
Date: Mar 05
Value: 1668.43 	
Date: Feb 28
Value: 1668.01 	
Date: Feb 25
Value: 1665.17 	
Date: Feb 20
Value: 1658.44 	
Date: Feb 15
Value: 1654.1 	
Date: Feb 10
Value: 1651.12 	
Date: Feb 05
Value: 1645.98 	
Date: Jan 31
Value: 1611.09 	
Date: Jan 25
Value: 1595.4 	
Date: Jan 20
Value: 1585.41 	
Date: Jan 15
Value: 1580.09 	
Date: Jan 10
Value: 1564.11 	
Date: Jan 05
Value: 1558.65 	
Date: Dec 31
Value: 797.43 	
Date: Dec 25
Value: 783.51 	
Date: Dec 20
Value: 772.37 	
Date: Dec 15
Value: 750.86 	
Date: Dec 10
Value: 739.93 	
Date: Dec 05
Value: 734.02 	
Date: Nov 30
Value: 728.56 	
Date: Nov 25
Value: 724.79 	
Date: Nov 20
Value: 711.34 	
Date: Nov 15
Value: 703.25 	
Date: Nov 10
Value: 692.42 	
Date: Nov 05
Value: 688.12 	
Date: Oct 31
Value: 1485.25 	
Date: Oct 25
Value: 1466.65 	
Date: Oct 20
Value: 1456.57 	
Date: Oct 15
Value: 1447.77 	
Date: Oct 10
Value: 1429.1 	
Date: Oct 05
Value: 1402.11 	
Date: Sep 30
Value: 1385.66 	
Date: Sep 25
Value: 1370.53 	
Date: Sep 20
Value: 1354.32 	
Date: Sep 15
Value: 1340.03 	
Date: Sep 10
Value: 1326.62 	
Date: Sep 05
Value: 1313.27 	
Date: Aug 31
Value: 1305.46 	
Date: Aug 25
Value: 1291.83 	
Date: Aug 20
Value: 1274.48 	
Date: Aug 15
Value: 1257.35 	
Date: Aug 10
Value: 1247.64 	
Date: Aug 05
Value: 1223.05 	
Date: Jul 31
Value: 1210.31 	
Date: Jul 25
Value: 1195.18 	
Date: Jul 20
Value: 1182.13 	
Date: Jul 15
Value: 1172.48 	
Date: Jul 10
Value: 1160.55 	
Date: Jul 05
Value: 1148.6 	
Date: Jun 30
Value: 1129.81 	
Date: Jun 25
Value: 1114.58 	
Date: Jun 20
Value: 1103.39 	
Date: Jun 15
Value: 1096.75 	
Date: Jun 10
Value: 1087.19 	
Date: Jun 05
Value: 1080.1 	
Date: May 31
Value: 1066.86 	
Date: May 25
Value: 1053.44 	
Date: May 20
Value: 1048.57 	
Date: May 15
Value: 1045.77 	
Date: May 10
Value: 1041.79 	
Date: May 05
Value: 1034.5 	
Date: Apr 30
Value: 1029.42 	
Date: Apr 25
Value: 1021.96 	
Date: Apr 20
Value: 1018.7 	
Date: Apr 15
Value: 1017.7 	
Date: Apr 10
Value: 1010.74 	
Date: Apr 05
Value: 1003.39 	
Date: Mar 31
Value: 998.47 	
Date: Mar 25
Value: 987.92 	
Date: Mar 20
Value: 980.39 	
Date: Mar 15
Value: 972.85 	
Date: Mar 10
Value: 966.59 	
Date: Mar 05
Value: 955.8 	
Date: Feb 28
Value: 935.19 	
Date: Feb 25
Value: 931.76 	
Date: Feb 20
Value: 924.12 	
Date: Feb 15
Value: 914.89 	
Date: Feb 10
Value: 905.28 	
Date: Feb 05
Value: 893.94 	
Date: Jan 31
Value: 878.72 	
Date: Jan 25
Value: 859.43 	
Date: Jan 20
Value: 846.22 	
Date: Jan 15
Value: 829.22 	
Date: Jan 10
Value: 809.74 	
Date: Jan 05
Value: 806.16

	
Date: Dec 31
Value: 45.06 	
Date: Dec 25
Value: 43.88 	
Date: Dec 20
Value: 46.57 	
Date: Dec 15
Value: 48.16 	
Date: Dec 10
Value: 6.85 	
Date: Dec 05
Value: 29.04 	
Date: Nov 30
Value: 29.46 	
Date: Nov 25
Value: 31.28 	
Date: Nov 20
Value: 33.95 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 32.17 	
Date: Oct 31
Value: 71.01 	
Date: Oct 25
Value: 40.06 	
Date: Oct 20
Value: 18.31 	
Date: Oct 15
Value: 16.65 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 3.01 	
Date: Sep 30
Value: 9.97 	
Date: Sep 25
Value: 15.08 	
Date: Sep 20
Value: 3.27 	
Date: Sep 15
Value: 33.26 	
Date: Sep 10
Value: 30.43 	
Date: Sep 05
Value: 12.33 	
Date: Aug 31
Value: 46.94 	
Date: Aug 25
Value: 46.1 	
Date: Aug 20
Value: 30.78 	
Date: Aug 15
Value: 15.15 	
Date: Aug 10
Value: 44.55 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 14.98 	
Date: Jul 25
Value: 17.26 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 10.61 	
Date: Jul 10
Value: 24.26 	
Date: Jul 05
Value: 13.51 	
Date: Jun 30
Value: 14.32 	
Date: Jun 25
Value: 2.02 	
Date: Jun 20
Value: 13.71 	
Date: Jun 15
Value: 5.31 	
Date: Jun 10
Value: 26.06 	
Date: Jun 05
Value: 22.1 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 2.81 	
Date: May 20
Value: 0.48 	
Date: May 15
Value: 0.28 	
Date: May 10
Value: 8.05 	
Date: May 05
Value: 2.4 	
Date: Apr 30
Value: 4.48 	
Date: Apr 25
Value: 1.22 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 28.67 	
Date: Apr 10
Value: 24.86 	
Date: Apr 05
Value: 4.68 	
Date: Mar 31
Value: 17 	
Date: Mar 25
Value: 21.84 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 3.74 	
Date: Mar 10
Value: 18.56 	
Date: Mar 05
Value: 82.4 	
Date: Feb 28
Value: 8.54 	
Date: Feb 25
Value: 37.8 	
Date: Feb 20
Value: 2.72 	
Date: Feb 15
Value: 3.59 	
Date: Feb 10
Value: 0.43 	
Date: Feb 05
Value: 17.76 	
Date: Jan 31
Value: 13.92 	
Date: Jan 25
Value: 25.62 	
Date: Jan 20
Value: 4.1 	
Date: Jan 15
Value: 30.03 	
Date: Jan 10
Value: 7.68 	
Date: Jan 05
Value: 21.44 	
Date: Dec 31
Value: 23.87 	
Date: Dec 25
Value: 33.96 	
Date: Dec 20
Value: 75.43 	
Date: Dec 15
Value: 9.36 	
Date: Dec 10
Value: 1.98 	
Date: Dec 05
Value: 3.7 	
Date: Nov 30
Value: 4.21 	
Date: Nov 25
Value: 43.9 	
Date: Nov 20
Value: 2.32 	
Date: Nov 15
Value: 3.69 	
Date: Nov 10
Value: 9.34 	
Date: Nov 05
Value: 14.86 	
Date: Oct 31
Value: 71.01 	
Date: Oct 25
Value: 40.06 	
Date: Oct 20
Value: 18.31 	
Date: Oct 15
Value: 16.65 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 3.01 	
Date: Sep 30
Value: 9.97 	
Date: Sep 25
Value: 15.08 	
Date: Sep 20
Value: 3.27 	
Date: Sep 15
Value: 33.26 	
Date: Sep 10
Value: 30.43 	
Date: Sep 05
Value: 12.33 	
Date: Aug 31
Value: 46.94 	
Date: Aug 25
Value: 46.1 	
Date: Aug 20
Value: 30.78 	
Date: Aug 15
Value: 15.15 	
Date: Aug 10
Value: 44.55 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 14.98 	
Date: Jul 25
Value: 17.26 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 10.61 	
Date: Jul 10
Value: 24.26 	
Date: Jul 05
Value: 13.51 	
Date: Jun 30
Value: 14.32 	
Date: Jun 25
Value: 2.02 	
Date: Jun 20
Value: 13.71 	
Date: Jun 15
Value: 5.31 	
Date: Jun 10
Value: 26.06 	
Date: Jun 05
Value: 22.1 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 2.81 	
Date: May 20
Value: 0.48 	
Date: May 15
Value: 0.28 	
Date: May 10
Value: 8.05 	
Date: May 05
Value: 2.4 	
Date: Apr 30
Value: 4.48 	
Date: Apr 25
Value: 1.22 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 28.67 	
Date: Apr 10
Value: 24.86 	
Date: Apr 05
Value: 4.68 	
Date: Mar 31
Value: 17 	
Date: Mar 25
Value: 21.84 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 21.81 	
Date: Mar 10
Value: 0.17 	
Date: Mar 05
Value: 5.97 	
Date: Feb 28
Value: 15.92 	
Date: Feb 25
Value: 28.61 	
Date: Feb 20
Value: 21.88 	
Date: Feb 15
Value: 19.9 	
Date: Feb 10
Value: 9.17 	
Date: Feb 05
Value: 64.04 	
Date: Jan 31
Value: 41.39 	
Date: Jan 25
Value: 55.76 	
Date: Jan 20
Value: 18.65 	
Date: Jan 15
Value: 17.37 	
Date: Jan 10
Value: 0.05 	
Date: Jan 05
Value: 0.62 	
Date: Dec 31
Value: 42.6 	
Date: Dec 25
Value: 32.53 	
Date: Dec 20
Value: 48.58 	
Date: Dec 15
Value: 21.37 	
Date: Dec 10
Value: 5.01 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 14.75 	
Date: Nov 25
Value: 26.99 	
Date: Nov 20
Value: 12.45 	
Date: Nov 15
Value: 15.03 	
Date: Nov 10
Value: 16.44 	
Date: Nov 05
Value: 30.47 	
Date: Oct 31
Value: 34.64 	
Date: Oct 25
Value: 17.28 	
Date: Oct 20
Value: 19.74 	
Date: Oct 15
Value: 33.6 	
Date: Oct 10
Value: 35.83 	
Date: Oct 05
Value: 21.76 	
Date: Sep 30
Value: 18.29 	
Date: Sep 25
Value: 26.89 	
Date: Sep 20
Value: 24.83 	
Date: Sep 15
Value: 35.49 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 8.97 	
Date: Aug 31
Value: 29.33 	
Date: Aug 25
Value: 27.58 	
Date: Aug 20
Value: 21.1 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 34.32 	
Date: Aug 05
Value: 12.17 	
Date: Jul 31
Value: 13.84 	
Date: Jul 25
Value: 15.94 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 16.95 	
Date: Jul 10
Value: 17.2 	
Date: Jul 05
Value: 20.42 	
Date: Jun 30
Value: 17.68 	
Date: Jun 25
Value: 2.99 	
Date: Jun 20
Value: 11.45 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.65 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 10.79 	
Date: May 20
Value: 2.03 	
Date: May 15
Value: 8.56 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 4.48 	
Date: Apr 30
Value: 5.57 	
Date: Apr 25
Value: 3 	
Date: Apr 20
Value: 1.48 	
Date: Apr 15
Value: 13.84 	
Date: Apr 10
Value: 13.45 	
Date: Apr 05
Value: 6.53 	
Date: Mar 31
Value: 10.44 	
Date: Mar 25
Value: 17.32 	
Date: Mar 20
Value: 11.68 	
Date: Mar 15
Value: 9.91 	
Date: Mar 10
Value: 5.74 	
Date: Mar 05
Value: 27.28 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 29.61 	
Date: Feb 20
Value: 22.53 	
Date: Feb 15
Value: 17.44 	
Date: Feb 10
Value: 21.71 	
Date: Feb 05
Value: 36.6 	
Date: Jan 31
Value: 42.67 	
Date: Jan 25
Value: 30.38 	
Date: Jan 20
Value: 15.23 	
Date: Jan 15
Value: 32.87 	
Date: Jan 10
Value: 12.69 	
Date: Jan 05
Value: 14.42 	
Date: Dec 31
Value: 45.06 	
Date: Dec 25
Value: 43.88 	
Date: Dec 20
Value: 46.57 	
Date: Dec 15
Value: 48.16 	
Date: Dec 10
Value: 6.85 	
Date: Dec 05
Value: 29.04 	
Date: Nov 30
Value: 29.46 	
Date: Nov 25
Value: 31.28 	
Date: Nov 20
Value: 33.95 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 32.17 	
Date: Oct 31
Value: 71.01 	
Date: Oct 25
Value: 40.06 	
Date: Oct 20
Value: 18.31 	
Date: Oct 15
Value: 16.65 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 3.01 	
Date: Sep 30
Value: 9.97 	
Date: Sep 25
Value: 15.08 	
Date: Sep 20
Value: 3.27 	
Date: Sep 15
Value: 33.26 	
Date: Sep 10
Value: 30.43 	
Date: Sep 05
Value: 12.33 	
Date: Aug 31
Value: 46.94 	
Date: Aug 25
Value: 46.1 	
Date: Aug 20
Value: 30.78 	
Date: Aug 15
Value: 15.15 	
Date: Aug 10
Value: 44.55 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 14.98 	
Date: Jul 25
Value: 17.26 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 10.61 	
Date: Jul 10
Value: 24.26 	
Date: Jul 05
Value: 13.51 	
Date: Jun 30
Value: 14.32 	
Date: Jun 25
Value: 2.02 	
Date: Jun 20
Value: 13.71 	
Date: Jun 15
Value: 5.31 	
Date: Jun 10
Value: 26.06 	
Date: Jun 05
Value: 22.1 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 2.81 	
Date: May 20
Value: 0.48 	
Date: May 15
Value: 0.28 	
Date: May 10
Value: 8.05 	
Date: May 05
Value: 2.4 	
Date: Apr 30
Value: 4.48 	
Date: Apr 25
Value: 1.22 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 28.67 	
Date: Apr 10
Value: 24.86 	
Date: Apr 05
Value: 4.68 	
Date: Mar 31
Value: 17 	
Date: Mar 25
Value: 21.84 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 3.74 	
Date: Mar 10
Value: 18.56 	
Date: Mar 05
Value: 82.4 	
Date: Feb 28
Value: 8.54 	
Date: Feb 25
Value: 37.8 	
Date: Feb 20
Value: 2.72 	
Date: Feb 15
Value: 3.59 	
Date: Feb 10
Value: 0.43 	
Date: Feb 05
Value: 17.76 	
Date: Jan 31
Value: 13.92 	
Date: Jan 25
Value: 25.62 	
Date: Jan 20
Value: 4.1 	
Date: Jan 15
Value: 30.03 	
Date: Jan 10
Value: 7.68 	
Date: Jan 05
Value: 21.44 	
Date: Dec 31
Value: 23.87 	
Date: Dec 25
Value: 33.96 	
Date: Dec 20
Value: 75.43 	
Date: Dec 15
Value: 9.36 	
Date: Dec 10
Value: 1.98 	
Date: Dec 05
Value: 3.7 	
Date: Nov 30
Value: 4.21 	
Date: Nov 25
Value: 43.9 	
Date: Nov 20
Value: 2.32 	
Date: Nov 15
Value: 3.69 	
Date: Nov 10
Value: 9.34 	
Date: Nov 05
Value: 14.86 	
Date: Oct 31
Value: 71.01 	
Date: Oct 25
Value: 40.06 	
Date: Oct 20
Value: 18.31 	
Date: Oct 15
Value: 16.65 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 3.01 	
Date: Sep 30
Value: 9.97 	
Date: Sep 25
Value: 15.08 	
Date: Sep 20
Value: 3.27 	
Date: Sep 15
Value: 33.26 	
Date: Sep 10
Value: 30.43 	
Date: Sep 05
Value: 12.33 	
Date: Aug 31
Value: 46.94 	
Date: Aug 25
Value: 46.1 	
Date: Aug 20
Value: 30.78 	
Date: Aug 15
Value: 15.15 	
Date: Aug 10
Value: 44.55 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 14.98 	
Date: Jul 25
Value: 17.26 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 10.61 	
Date: Jul 10
Value: 24.26 	
Date: Jul 05
Value: 13.51 	
Date: Jun 30
Value: 14.32 	
Date: Jun 25
Value: 2.02 	
Date: Jun 20
Value: 13.71 	
Date: Jun 15
Value: 5.31 	
Date: Jun 10
Value: 26.06 	
Date: Jun 05
Value: 22.1 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 2.81 	
Date: May 20
Value: 0.48 	
Date: May 15
Value: 0.28 	
Date: May 10
Value: 8.05 	
Date: May 05
Value: 2.4 	
Date: Apr 30
Value: 4.48 	
Date: Apr 25
Value: 1.22 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 28.67 	
Date: Apr 10
Value: 24.86 	
Date: Apr 05
Value: 4.68 	
Date: Mar 31
Value: 17 	
Date: Mar 25
Value: 21.84 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 21.81 	
Date: Mar 10
Value: 0.17 	
Date: Mar 05
Value: 5.97 	
Date: Feb 28
Value: 15.92 	
Date: Feb 25
Value: 28.61 	
Date: Feb 20
Value: 21.88 	
Date: Feb 15
Value: 19.9 	
Date: Feb 10
Value: 9.17 	
Date: Feb 05
Value: 64.04 	
Date: Jan 31
Value: 41.39 	
Date: Jan 25
Value: 55.76 	
Date: Jan 20
Value: 18.65 	
Date: Jan 15
Value: 17.37 	
Date: Jan 10
Value: 0.05 	
Date: Jan 05
Value: 0.62 	
Date: Dec 31
Value: 42.6 	
Date: Dec 25
Value: 32.53 	
Date: Dec 20
Value: 48.58 	
Date: Dec 15
Value: 21.37 	
Date: Dec 10
Value: 5.01 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 14.75 	
Date: Nov 25
Value: 26.99 	
Date: Nov 20
Value: 12.45 	
Date: Nov 15
Value: 15.03 	
Date: Nov 10
Value: 16.44 	
Date: Nov 05
Value: 30.47 	
Date: Oct 31
Value: 34.64 	
Date: Oct 25
Value: 17.28 	
Date: Oct 20
Value: 19.74 	
Date: Oct 15
Value: 33.6 	
Date: Oct 10
Value: 35.83 	
Date: Oct 05
Value: 21.76 	
Date: Sep 30
Value: 18.29 	
Date: Sep 25
Value: 26.89 	
Date: Sep 20
Value: 24.83 	
Date: Sep 15
Value: 35.49 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 8.97 	
Date: Aug 31
Value: 29.33 	
Date: Aug 25
Value: 27.58 	
Date: Aug 20
Value: 21.1 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 34.32 	
Date: Aug 05
Value: 12.17 	
Date: Jul 31
Value: 13.84 	
Date: Jul 25
Value: 15.94 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 16.95 	
Date: Jul 10
Value: 17.2 	
Date: Jul 05
Value: 20.42 	
Date: Jun 30
Value: 17.68 	
Date: Jun 25
Value: 2.99 	
Date: Jun 20
Value: 11.45 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.65 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 10.79 	
Date: May 20
Value: 2.03 	
Date: May 15
Value: 8.56 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 4.48 	
Date: Apr 30
Value: 5.57 	
Date: Apr 25
Value: 3 	
Date: Apr 20
Value: 1.48 	
Date: Apr 15
Value: 13.84 	
Date: Apr 10
Value: 13.45 	
Date: Apr 05
Value: 6.53 	
Date: Mar 31
Value: 10.44 	
Date: Mar 25
Value: 17.32 	
Date: Mar 20
Value: 11.68 	
Date: Mar 15
Value: 9.91 	
Date: Mar 10
Value: 5.74 	
Date: Mar 05
Value: 27.28 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 29.61 	
Date: Feb 20
Value: 22.53 	
Date: Feb 15
Value: 17.44 	
Date: Feb 10
Value: 21.71 	
Date: Feb 05
Value: 36.6 	
Date: Jan 31
Value: 42.67 	
Date: Jan 25
Value: 30.38 	
Date: Jan 20
Value: 15.23 	
Date: Jan 15
Value: 32.87 	
Date: Jan 10
Value: 12.69 	
Date: Jan 05
Value: 14.42
	
Date: Dec 31
Value: 4055.23 	
Date: Dec 25
Value: 4010.17 	
Date: Dec 20
Value: 3966.28 	
Date: Dec 15
Value: 3919.7 	
Date: Dec 10
Value: 3871.54 	
Date: Dec 05
Value: 3864.69 	
Date: Nov 30
Value: 3835.64 	
Date: Nov 25
Value: 3806.18 	
Date: Nov 20
Value: 3774.89 	
Date: Nov 15
Value: 3740.94 	
Date: Nov 10
Value: 3733.06 	
Date: Nov 05
Value: 3732.41 	
Date: Oct 31
Value: 3700.24 	
Date: Oct 25
Value: 3629.22 	
Date: Oct 20
Value: 3589.15 	
Date: Oct 15
Value: 3570.84 	
Date: Oct 10
Value: 3554.18 	
Date: Oct 05
Value: 3538.37 	
Date: Sep 30
Value: 3535.35 	
Date: Sep 25
Value: 3525.38 	
Date: Sep 20
Value: 3510.29 	
Date: Sep 15
Value: 3507.01 	
Date: Sep 10
Value: 3473.74 	
Date: Sep 05
Value: 3443.31 	
Date: Aug 31
Value: 3430.97 	
Date: Aug 25
Value: 3384.03 	
Date: Aug 20
Value: 3337.92 	
Date: Aug 15
Value: 3307.14 	
Date: Aug 10
Value: 3291.99 	
Date: Aug 05
Value: 3247.43 	
Date: Jul 31
Value: 3239.2 	
Date: Jul 25
Value: 3224.21 	
Date: Jul 20
Value: 3206.95 	
Date: Jul 15
Value: 3203.91 	
Date: Jul 10
Value: 3193.3 	
Date: Jul 05
Value: 3169.03 	
Date: Jun 30
Value: 3155.51 	
Date: Jun 25
Value: 3141.19 	
Date: Jun 20
Value: 3139.17 	
Date: Jun 15
Value: 3125.45 	
Date: Jun 10
Value: 3120.13 	
Date: Jun 05
Value: 3094.06 	
Date: May 31
Value: 3071.96 	
Date: May 25
Value: 3057.72 	
Date: May 20
Value: 3054.9 	
Date: May 15
Value: 3054.41 	
Date: May 10
Value: 3054.13 	
Date: May 05
Value: 3046.08 	
Date: Apr 30
Value: 3043.67 	
Date: Apr 25
Value: 3039.19 	
Date: Apr 20
Value: 3037.96 	
Date: Apr 15
Value: 3034.39 	
Date: Apr 10
Value: 3005.72 	
Date: Apr 05
Value: 2980.86 	
Date: Mar 31
Value: 2976.17 	
Date: Mar 25
Value: 2959.17 	
Date: Mar 20
Value: 4336.75 	
Date: Mar 15
Value: 4333.64 	
Date: Mar 10
Value: 4329.9 	
Date: Mar 05
Value: 4311.33 	
Date: Feb 28
Value: 4228.93 	
Date: Feb 25
Value: 4220.38 	
Date: Feb 20
Value: 4182.58 	
Date: Feb 15
Value: 4179.86 	
Date: Feb 10
Value: 4176.26 	
Date: Feb 05
Value: 4175.83 	
Date: Jan 31
Value: 4158.06 	
Date: Jan 25
Value: 4144.13 	
Date: Jan 20
Value: 4118.51 	
Date: Jan 15
Value: 4114.4 	
Date: Jan 10
Value: 4084.36 	
Date: Jan 05
Value: 4076.68 	
Date: Dec 31
Value: 2604.83 	
Date: Dec 25
Value: 2580.96 	
Date: Dec 20
Value: 2546.99 	
Date: Dec 15
Value: 2471.56 	
Date: Dec 10
Value: 2462.19 	
Date: Dec 05
Value: 2460.21 	
Date: Nov 30
Value: 2456.51 	
Date: Nov 25
Value: 2452.3 	
Date: Nov 20
Value: 2408.4 	
Date: Nov 15
Value: 2406.07 	
Date: Nov 10
Value: 2402.38 	
Date: Nov 05
Value: 2393.04 	
Date: Oct 31
Value: 3700.24 	
Date: Oct 25
Value: 3629.22 	
Date: Oct 20
Value: 3589.15 	
Date: Oct 15
Value: 3570.84 	
Date: Oct 10
Value: 3554.18 	
Date: Oct 05
Value: 3538.37 	
Date: Sep 30
Value: 3535.35 	
Date: Sep 25
Value: 3525.38 	
Date: Sep 20
Value: 3510.29 	
Date: Sep 15
Value: 3507.01 	
Date: Sep 10
Value: 3473.74 	
Date: Sep 05
Value: 3443.31 	
Date: Aug 31
Value: 3430.97 	
Date: Aug 25
Value: 3384.03 	
Date: Aug 20
Value: 3337.92 	
Date: Aug 15
Value: 3307.14 	
Date: Aug 10
Value: 3291.99 	
Date: Aug 05
Value: 3247.43 	
Date: Jul 31
Value: 3239.2 	
Date: Jul 25
Value: 3224.21 	
Date: Jul 20
Value: 3206.95 	
Date: Jul 15
Value: 3203.91 	
Date: Jul 10
Value: 3193.3 	
Date: Jul 05
Value: 3169.03 	
Date: Jun 30
Value: 3155.51 	
Date: Jun 25
Value: 3141.19 	
Date: Jun 20
Value: 3139.17 	
Date: Jun 15
Value: 3125.45 	
Date: Jun 10
Value: 3120.13 	
Date: Jun 05
Value: 3094.06 	
Date: May 31
Value: 3071.96 	
Date: May 25
Value: 3057.72 	
Date: May 20
Value: 3054.9 	
Date: May 15
Value: 3054.41 	
Date: May 10
Value: 3054.13 	
Date: May 05
Value: 3046.08 	
Date: Apr 30
Value: 3043.67 	
Date: Apr 25
Value: 3039.19 	
Date: Apr 20
Value: 3037.96 	
Date: Apr 15
Value: 3034.39 	
Date: Apr 10
Value: 3005.72 	
Date: Apr 05
Value: 2980.86 	
Date: Mar 31
Value: 2976.17 	
Date: Mar 25
Value: 2959.17 	
Date: Mar 20
Value: 2937.32 	
Date: Mar 15
Value: 2926.23 	
Date: Mar 10
Value: 2904.42 	
Date: Mar 05
Value: 2904.24 	
Date: Feb 28
Value: 2898.27 	
Date: Feb 25
Value: 2882.34 	
Date: Feb 20
Value: 2853.72 	
Date: Feb 15
Value: 2831.83 	
Date: Feb 10
Value: 2811.92 	
Date: Feb 05
Value: 2802.75 	
Date: Jan 31
Value: 2738.71 	
Date: Jan 25
Value: 2697.32 	
Date: Jan 20
Value: 2641.55 	
Date: Jan 15
Value: 2622.9 	
Date: Jan 10
Value: 2605.52 	
Date: Jan 05
Value: 2605.46 	
Date: Dec 31
Value: 1306.01 	
Date: Dec 25
Value: 1263.41 	
Date: Dec 20
Value: 1230.87 	
Date: Dec 15
Value: 1182.28 	
Date: Dec 10
Value: 1160.91 	
Date: Dec 05
Value: 1155.9 	
Date: Nov 30
Value: 1144.83 	
Date: Nov 25
Value: 1130.08 	
Date: Nov 20
Value: 1103.09 	
Date: Nov 15
Value: 1090.63 	
Date: Nov 10
Value: 1075.59 	
Date: Nov 05
Value: 1059.15 	
Date: Oct 31
Value: 2361.81 	
Date: Oct 25
Value: 2327.16 	
Date: Oct 20
Value: 2309.87 	
Date: Oct 15
Value: 2290.13 	
Date: Oct 10
Value: 2256.52 	
Date: Oct 05
Value: 2220.69 	
Date: Sep 30
Value: 2198.92 	
Date: Sep 25
Value: 2180.63 	
Date: Sep 20
Value: 2153.74 	
Date: Sep 15
Value: 2128.91 	
Date: Sep 10
Value: 2093.41 	
Date: Sep 05
Value: 2081.62 	
Date: Aug 31
Value: 2072.65 	
Date: Aug 25
Value: 2043.31 	
Date: Aug 20
Value: 2015.72 	
Date: Aug 15
Value: 1994.61 	
Date: Aug 10
Value: 1977.9 	
Date: Aug 05
Value: 1943.57 	
Date: Jul 31
Value: 1931.39 	
Date: Jul 25
Value: 1917.55 	
Date: Jul 20
Value: 1901.61 	
Date: Jul 15
Value: 1883.31 	
Date: Jul 10
Value: 1866.36 	
Date: Jul 05
Value: 1849.15 	
Date: Jun 30
Value: 1828.73 	
Date: Jun 25
Value: 1811.04 	
Date: Jun 20
Value: 1808.05 	
Date: Jun 15
Value: 1796.59 	
Date: Jun 10
Value: 1788.9 	
Date: Jun 05
Value: 1779.51 	
Date: May 31
Value: 1768.86 	
Date: May 25
Value: 1755.04 	
Date: May 20
Value: 1744.24 	
Date: May 15
Value: 1742.21 	
Date: May 10
Value: 1733.65 	
Date: May 05
Value: 1719.5 	
Date: Apr 30
Value: 1715.01 	
Date: Apr 25
Value: 1709.43 	
Date: Apr 20
Value: 1706.43 	
Date: Apr 15
Value: 1704.94 	
Date: Apr 10
Value: 1691.1 	
Date: Apr 05
Value: 1677.64 	
Date: Mar 31
Value: 1671.11 	
Date: Mar 25
Value: 1660.66 	
Date: Mar 20
Value: 1643.33 	
Date: Mar 15
Value: 1631.64 	
Date: Mar 10
Value: 1621.73 	
Date: Mar 05
Value: 1615.98 	
Date: Feb 28
Value: 1588.69 	
Date: Feb 25
Value: 1582.21 	
Date: Feb 20
Value: 1552.59 	
Date: Feb 15
Value: 1530.06 	
Date: Feb 10
Value: 1512.62 	
Date: Feb 05
Value: 1490.91 	
Date: Jan 31
Value: 1454.31 	
Date: Jan 25
Value: 1411.63 	
Date: Jan 20
Value: 1381.24 	
Date: Jan 15
Value: 1366.01 	
Date: Jan 10
Value: 1333.14 	
Date: Jan 05
Value: 1320.44 	
Date: Dec 31
Value: 4055.23 	
Date: Dec 25
Value: 4010.17 	
Date: Dec 20
Value: 3966.28 	
Date: Dec 15
Value: 3919.7 	
Date: Dec 10
Value: 3871.54 	
Date: Dec 05
Value: 3864.69 	
Date: Nov 30
Value: 3835.64 	
Date: Nov 25
Value: 3806.18 	
Date: Nov 20
Value: 3774.89 	
Date: Nov 15
Value: 3740.94 	
Date: Nov 10
Value: 3733.06 	
Date: Nov 05
Value: 3732.41 	
Date: Oct 31
Value: 3700.24 	
Date: Oct 25
Value: 3629.22 	
Date: Oct 20
Value: 3589.15 	
Date: Oct 15
Value: 3570.84 	
Date: Oct 10
Value: 3554.18 	
Date: Oct 05
Value: 3538.37 	
Date: Sep 30
Value: 3535.35 	
Date: Sep 25
Value: 3525.38 	
Date: Sep 20
Value: 3510.29 	
Date: Sep 15
Value: 3507.01 	
Date: Sep 10
Value: 3473.74 	
Date: Sep 05
Value: 3443.31 	
Date: Aug 31
Value: 3430.97 	
Date: Aug 25
Value: 3384.03 	
Date: Aug 20
Value: 3337.92 	
Date: Aug 15
Value: 3307.14 	
Date: Aug 10
Value: 3291.99 	
Date: Aug 05
Value: 3247.43 	
Date: Jul 31
Value: 3239.2 	
Date: Jul 25
Value: 3224.21 	
Date: Jul 20
Value: 3206.95 	
Date: Jul 15
Value: 3203.91 	
Date: Jul 10
Value: 3193.3 	
Date: Jul 05
Value: 3169.03 	
Date: Jun 30
Value: 3155.51 	
Date: Jun 25
Value: 3141.19 	
Date: Jun 20
Value: 3139.17 	
Date: Jun 15
Value: 3125.45 	
Date: Jun 10
Value: 3120.13 	
Date: Jun 05
Value: 3094.06 	
Date: May 31
Value: 3071.96 	
Date: May 25
Value: 3057.72 	
Date: May 20
Value: 3054.9 	
Date: May 15
Value: 3054.41 	
Date: May 10
Value: 3054.13 	
Date: May 05
Value: 3046.08 	
Date: Apr 30
Value: 3043.67 	
Date: Apr 25
Value: 3039.19 	
Date: Apr 20
Value: 3037.96 	
Date: Apr 15
Value: 3034.39 	
Date: Apr 10
Value: 3005.72 	
Date: Apr 05
Value: 2980.86 	
Date: Mar 31
Value: 2976.17 	
Date: Mar 25
Value: 2959.17 	
Date: Mar 20
Value: 4336.75 	
Date: Mar 15
Value: 4333.64 	
Date: Mar 10
Value: 4329.9 	
Date: Mar 05
Value: 4311.33 	
Date: Feb 28
Value: 4228.93 	
Date: Feb 25
Value: 4220.38 	
Date: Feb 20
Value: 4182.58 	
Date: Feb 15
Value: 4179.86 	
Date: Feb 10
Value: 4176.26 	
Date: Feb 05
Value: 4175.83 	
Date: Jan 31
Value: 4158.06 	
Date: Jan 25
Value: 4144.13 	
Date: Jan 20
Value: 4118.51 	
Date: Jan 15
Value: 4114.4 	
Date: Jan 10
Value: 4084.36 	
Date: Jan 05
Value: 4076.68 	
Date: Dec 31
Value: 2604.83 	
Date: Dec 25
Value: 2580.96 	
Date: Dec 20
Value: 2546.99 	
Date: Dec 15
Value: 2471.56 	
Date: Dec 10
Value: 2462.19 	
Date: Dec 05
Value: 2460.21 	
Date: Nov 30
Value: 2456.51 	
Date: Nov 25
Value: 2452.3 	
Date: Nov 20
Value: 2408.4 	
Date: Nov 15
Value: 2406.07 	
Date: Nov 10
Value: 2402.38 	
Date: Nov 05
Value: 2393.04 	
Date: Oct 31
Value: 3700.24 	
Date: Oct 25
Value: 3629.22 	
Date: Oct 20
Value: 3589.15 	
Date: Oct 15
Value: 3570.84 	
Date: Oct 10
Value: 3554.18 	
Date: Oct 05
Value: 3538.37 	
Date: Sep 30
Value: 3535.35 	
Date: Sep 25
Value: 3525.38 	
Date: Sep 20
Value: 3510.29 	
Date: Sep 15
Value: 3507.01 	
Date: Sep 10
Value: 3473.74 	
Date: Sep 05
Value: 3443.31 	
Date: Aug 31
Value: 3430.97 	
Date: Aug 25
Value: 3384.03 	
Date: Aug 20
Value: 3337.92 	
Date: Aug 15
Value: 3307.14 	
Date: Aug 10
Value: 3291.99 	
Date: Aug 05
Value: 3247.43 	
Date: Jul 31
Value: 3239.2 	
Date: Jul 25
Value: 3224.21 	
Date: Jul 20
Value: 3206.95 	
Date: Jul 15
Value: 3203.91 	
Date: Jul 10
Value: 3193.3 	
Date: Jul 05
Value: 3169.03 	
Date: Jun 30
Value: 3155.51 	
Date: Jun 25
Value: 3141.19 	
Date: Jun 20
Value: 3139.17 	
Date: Jun 15
Value: 3125.45 	
Date: Jun 10
Value: 3120.13 	
Date: Jun 05
Value: 3094.06 	
Date: May 31
Value: 3071.96 	
Date: May 25
Value: 3057.72 	
Date: May 20
Value: 3054.9 	
Date: May 15
Value: 3054.41 	
Date: May 10
Value: 3054.13 	
Date: May 05
Value: 3046.08 	
Date: Apr 30
Value: 3043.67 	
Date: Apr 25
Value: 3039.19 	
Date: Apr 20
Value: 3037.96 	
Date: Apr 15
Value: 3034.39 	
Date: Apr 10
Value: 3005.72 	
Date: Apr 05
Value: 2980.86 	
Date: Mar 31
Value: 2976.17 	
Date: Mar 25
Value: 2959.17 	
Date: Mar 20
Value: 2937.32 	
Date: Mar 15
Value: 2926.23 	
Date: Mar 10
Value: 2904.42 	
Date: Mar 05
Value: 2904.24 	
Date: Feb 28
Value: 2898.27 	
Date: Feb 25
Value: 2882.34 	
Date: Feb 20
Value: 2853.72 	
Date: Feb 15
Value: 2831.83 	
Date: Feb 10
Value: 2811.92 	
Date: Feb 05
Value: 2802.75 	
Date: Jan 31
Value: 2738.71 	
Date: Jan 25
Value: 2697.32 	
Date: Jan 20
Value: 2641.55 	
Date: Jan 15
Value: 2622.9 	
Date: Jan 10
Value: 2605.52 	
Date: Jan 05
Value: 2605.46 	
Date: Dec 31
Value: 1306.01 	
Date: Dec 25
Value: 1263.41 	
Date: Dec 20
Value: 1230.87 	
Date: Dec 15
Value: 1182.28 	
Date: Dec 10
Value: 1160.91 	
Date: Dec 05
Value: 1155.9 	
Date: Nov 30
Value: 1144.83 	
Date: Nov 25
Value: 1130.08 	
Date: Nov 20
Value: 1103.09 	
Date: Nov 15
Value: 1090.63 	
Date: Nov 10
Value: 1075.59 	
Date: Nov 05
Value: 1059.15 	
Date: Oct 31
Value: 2361.81 	
Date: Oct 25
Value: 2327.16 	
Date: Oct 20
Value: 2309.87 	
Date: Oct 15
Value: 2290.13 	
Date: Oct 10
Value: 2256.52 	
Date: Oct 05
Value: 2220.69 	
Date: Sep 30
Value: 2198.92 	
Date: Sep 25
Value: 2180.63 	
Date: Sep 20
Value: 2153.74 	
Date: Sep 15
Value: 2128.91 	
Date: Sep 10
Value: 2093.41 	
Date: Sep 05
Value: 2081.62 	
Date: Aug 31
Value: 2072.65 	
Date: Aug 25
Value: 2043.31 	
Date: Aug 20
Value: 2015.72 	
Date: Aug 15
Value: 1994.61 	
Date: Aug 10
Value: 1977.9 	
Date: Aug 05
Value: 1943.57 	
Date: Jul 31
Value: 1931.39 	
Date: Jul 25
Value: 1917.55 	
Date: Jul 20
Value: 1901.61 	
Date: Jul 15
Value: 1883.31 	
Date: Jul 10
Value: 1866.36 	
Date: Jul 05
Value: 1849.15 	
Date: Jun 30
Value: 1828.73 	
Date: Jun 25
Value: 1811.04 	
Date: Jun 20
Value: 1808.05 	
Date: Jun 15
Value: 1796.59 	
Date: Jun 10
Value: 1788.9 	
Date: Jun 05
Value: 1779.51 	
Date: May 31
Value: 1768.86 	
Date: May 25
Value: 1755.04 	
Date: May 20
Value: 1744.24 	
Date: May 15
Value: 1742.21 	
Date: May 10
Value: 1733.65 	
Date: May 05
Value: 1719.5 	
Date: Apr 30
Value: 1715.01 	
Date: Apr 25
Value: 1709.43 	
Date: Apr 20
Value: 1706.43 	
Date: Apr 15
Value: 1704.94 	
Date: Apr 10
Value: 1691.1 	
Date: Apr 05
Value: 1677.64 	
Date: Mar 31
Value: 1671.11 	
Date: Mar 25
Value: 1660.66 	
Date: Mar 20
Value: 1643.33 	
Date: Mar 15
Value: 1631.64 	
Date: Mar 10
Value: 1621.73 	
Date: Mar 05
Value: 1615.98 	
Date: Feb 28
Value: 1588.69 	
Date: Feb 25
Value: 1582.21 	
Date: Feb 20
Value: 1552.59 	
Date: Feb 15
Value: 1530.06 	
Date: Feb 10
Value: 1512.62 	
Date: Feb 05
Value: 1490.91 	
Date: Jan 31
Value: 1454.31 	
Date: Jan 25
Value: 1411.63 	
Date: Jan 20
Value: 1381.24 	
Date: Jan 15
Value: 1366.01 	
Date: Jan 10
Value: 1333.14 	
Date: Jan 05
Value: 1320.44

Top