Crop Explorer

North Macedonia 2019 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Oct 31
Value: 3.48 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 1.72 	
Date: Oct 05
Value: 3.49 	
Date: Sep 30
Value: 2.1 	
Date: Sep 25
Value: 16.09 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 1.84 	
Date: Sep 10
Value: 5.03 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 2.4 	
Date: Aug 25
Value: 1.95 	
Date: Aug 20
Value: 1.59 	
Date: Aug 15
Value: 2.75 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 1.8 	
Date: Jul 31
Value: 2.08 	
Date: Jul 25
Value: 1.68 	
Date: Jul 20
Value: 2.92 	
Date: Jul 15
Value: 19.66 	
Date: Jul 10
Value: 14.22 	
Date: Jul 05
Value: 8.69 	
Date: Jun 30
Value: 2.57 	
Date: Jun 25
Value: 11.84 	
Date: Jun 20
Value: 20.76 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 6.43 	
Date: Jun 05
Value: 19.69 	
Date: May 31
Value: 6.27 	
Date: May 25
Value: 3.58 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 17.25 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 2.89 	
Date: Apr 30
Value: 7.05 	
Date: Apr 25
Value: 6.27 	
Date: Apr 20
Value: 4.37 	
Date: Apr 15
Value: 23.2 	
Date: Apr 10
Value: 27.86 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 1.89 	
Date: Mar 25
Value: 1.09 	
Date: Mar 20
Value: 1.73 	
Date: Mar 15
Value: 3.71 	
Date: Mar 10
Value: 2.03 	
Date: Mar 05
Value: 1.37 	
Date: Oct 31
Value: 8.46 	
Date: Oct 25
Value: 3.06 	
Date: Oct 20
Value: 2.1 	
Date: Oct 15
Value: 1.3 	
Date: Oct 10
Value: 2.39 	
Date: Oct 05
Value: 1.46 	
Date: Sep 30
Value: 1.39 	
Date: Sep 25
Value: 1.35 	
Date: Sep 20
Value: 1.34 	
Date: Sep 15
Value: 1.35 	
Date: Sep 10
Value: 1.78 	
Date: Sep 05
Value: 1.93 	
Date: Aug 31
Value: 26.29 	
Date: Aug 25
Value: 2.65 	
Date: Aug 20
Value: 3.77 	
Date: Aug 15
Value: 4.96 	
Date: Aug 10
Value: 3.48 	
Date: Aug 05
Value: 10.64 	
Date: Jul 31
Value: 22.1 	
Date: Jul 25
Value: 7.68 	
Date: Jul 20
Value: 3.7 	
Date: Jul 15
Value: 2.05 	
Date: Jul 10
Value: 4.11 	
Date: Jul 05
Value: 4.28 	
Date: Jun 30
Value: 27.38 	
Date: Jun 25
Value: 7.49 	
Date: Jun 20
Value: 28.5 	
Date: Jun 15
Value: 25.43 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 9.57 	
Date: May 31
Value: 6.62 	
Date: May 25
Value: 23.2 	
Date: May 20
Value: 8.08 	
Date: May 15
Value: 12.98 	
Date: May 10
Value: 14.38 	
Date: May 05
Value: 8.45 	
Date: Apr 30
Value: 5.77 	
Date: Apr 25
Value: 2.19 	
Date: Apr 20
Value: 7.81 	
Date: Apr 15
Value: 6.26 	
Date: Apr 10
Value: 5.4 	
Date: Apr 05
Value: 4.1 	
Date: Mar 31
Value: 7.34 	
Date: Mar 25
Value: 18.41 	
Date: Mar 20
Value: 15.2 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 6.24 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 9.12 	
Date: Apr 30
Value: 6.26 	
Date: Apr 25
Value: 7.71 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 3.48 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 1.72 	
Date: Oct 05
Value: 3.49 	
Date: Sep 30
Value: 2.1 	
Date: Sep 25
Value: 16.09 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 1.84 	
Date: Sep 10
Value: 5.03 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 2.4 	
Date: Aug 25
Value: 1.95 	
Date: Aug 20
Value: 1.59 	
Date: Aug 15
Value: 2.75 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 1.8 	
Date: Jul 31
Value: 2.08 	
Date: Jul 25
Value: 1.68 	
Date: Jul 20
Value: 2.92 	
Date: Jul 15
Value: 19.66 	
Date: Jul 10
Value: 14.22 	
Date: Jul 05
Value: 8.69 	
Date: Jun 30
Value: 2.57 	
Date: Jun 25
Value: 11.84 	
Date: Jun 20
Value: 20.76 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 6.43 	
Date: Jun 05
Value: 19.69 	
Date: May 31
Value: 6.27 	
Date: May 25
Value: 3.58 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 17.25 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 2.89 	
Date: Apr 30
Value: 7.05 	
Date: Apr 25
Value: 6.27 	
Date: Apr 20
Value: 4.37 	
Date: Apr 15
Value: 23.2 	
Date: Apr 10
Value: 27.86 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 1.89 	
Date: Mar 25
Value: 1.09 	
Date: Mar 20
Value: 1.73 	
Date: Mar 15
Value: 3.71 	
Date: Mar 10
Value: 2.03 	
Date: Mar 05
Value: 1.37 	
Date: Oct 31
Value: 8.46 	
Date: Oct 25
Value: 3.06 	
Date: Oct 20
Value: 2.1 	
Date: Oct 15
Value: 1.3 	
Date: Oct 10
Value: 2.39 	
Date: Oct 05
Value: 1.46 	
Date: Sep 30
Value: 1.39 	
Date: Sep 25
Value: 1.35 	
Date: Sep 20
Value: 1.34 	
Date: Sep 15
Value: 1.35 	
Date: Sep 10
Value: 1.78 	
Date: Sep 05
Value: 1.93 	
Date: Aug 31
Value: 26.29 	
Date: Aug 25
Value: 2.65 	
Date: Aug 20
Value: 3.77 	
Date: Aug 15
Value: 4.96 	
Date: Aug 10
Value: 3.48 	
Date: Aug 05
Value: 10.64 	
Date: Jul 31
Value: 22.1 	
Date: Jul 25
Value: 7.68 	
Date: Jul 20
Value: 3.7 	
Date: Jul 15
Value: 2.05 	
Date: Jul 10
Value: 4.11 	
Date: Jul 05
Value: 4.28 	
Date: Jun 30
Value: 27.38 	
Date: Jun 25
Value: 7.49 	
Date: Jun 20
Value: 28.5 	
Date: Jun 15
Value: 25.43 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 9.57 	
Date: May 31
Value: 6.62 	
Date: May 25
Value: 23.2 	
Date: May 20
Value: 8.08 	
Date: May 15
Value: 12.98 	
Date: May 10
Value: 14.38 	
Date: May 05
Value: 8.45 	
Date: Apr 30
Value: 5.77 	
Date: Apr 25
Value: 2.19 	
Date: Apr 20
Value: 7.81 	
Date: Apr 15
Value: 6.26 	
Date: Apr 10
Value: 5.4 	
Date: Apr 05
Value: 4.1 	
Date: Mar 31
Value: 7.34 	
Date: Mar 25
Value: 18.41 	
Date: Mar 20
Value: 15.2 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 6.24 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 9.12 	
Date: Apr 30
Value: 6.26 	
Date: Apr 25
Value: 7.71 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8
	
Date: Oct 31
Value: 309.14 	
Date: Oct 25
Value: 305.65 	
Date: Oct 20
Value: 304.29 	
Date: Oct 15
Value: 302.93 	
Date: Oct 10
Value: 301.53 	
Date: Oct 05
Value: 299.8 	
Date: Sep 30
Value: 296.3 	
Date: Sep 25
Value: 294.19 	
Date: Sep 20
Value: 278.1 	
Date: Sep 15
Value: 275.19 	
Date: Sep 10
Value: 273.35 	
Date: Sep 05
Value: 268.31 	
Date: Aug 31
Value: 266.33 	
Date: Aug 25
Value: 263.93 	
Date: Aug 20
Value: 261.98 	
Date: Aug 15
Value: 260.39 	
Date: Aug 10
Value: 257.63 	
Date: Aug 05
Value: 255.94 	
Date: Jul 31
Value: 254.14 	
Date: Jul 25
Value: 252.05 	
Date: Jul 20
Value: 250.37 	
Date: Jul 15
Value: 247.44 	
Date: Jul 10
Value: 227.77 	
Date: Jul 05
Value: 213.54 	
Date: Jun 30
Value: 204.85 	
Date: Jun 25
Value: 202.27 	
Date: Jun 20
Value: 190.43 	
Date: Jun 15
Value: 169.67 	
Date: Jun 10
Value: 161.05 	
Date: Jun 05
Value: 154.61 	
Date: May 31
Value: 134.92 	
Date: May 25
Value: 128.65 	
Date: May 20
Value: 125.06 	
Date: May 15
Value: 114.98 	
Date: May 10
Value: 97.72 	
Date: May 05
Value: 85.69 	
Date: Apr 30
Value: 82.79 	
Date: Apr 25
Value: 75.74 	
Date: Apr 20
Value: 69.46 	
Date: Apr 15
Value: 65.08 	
Date: Apr 10
Value: 41.88 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 11.85 	
Date: Mar 25
Value: 9.95 	
Date: Mar 20
Value: 8.86 	
Date: Mar 15
Value: 7.13 	
Date: Mar 10
Value: 3.41 	
Date: Mar 05
Value: 1.37 	
Date: Oct 31
Value: 398.61 	
Date: Oct 25
Value: 390.14 	
Date: Oct 20
Value: 387.08 	
Date: Oct 15
Value: 384.98 	
Date: Oct 10
Value: 383.67 	
Date: Oct 05
Value: 381.28 	
Date: Sep 30
Value: 379.82 	
Date: Sep 25
Value: 378.42 	
Date: Sep 20
Value: 377.06 	
Date: Sep 15
Value: 375.71 	
Date: Sep 10
Value: 374.35 	
Date: Sep 05
Value: 372.57 	
Date: Aug 31
Value: 370.63 	
Date: Aug 25
Value: 344.33 	
Date: Aug 20
Value: 341.67 	
Date: Aug 15
Value: 337.89 	
Date: Aug 10
Value: 332.93 	
Date: Aug 05
Value: 329.44 	
Date: Jul 31
Value: 318.8 	
Date: Jul 25
Value: 296.69 	
Date: Jul 20
Value: 289.01 	
Date: Jul 15
Value: 285.3 	
Date: Jul 10
Value: 283.24 	
Date: Jul 05
Value: 279.13 	
Date: Jun 30
Value: 274.84 	
Date: Jun 25
Value: 247.46 	
Date: Jun 20
Value: 239.97 	
Date: Jun 15
Value: 211.47 	
Date: Jun 10
Value: 186.03 	
Date: Jun 05
Value: 176.2 	
Date: May 31
Value: 166.63 	
Date: May 25
Value: 160 	
Date: May 20
Value: 136.79 	
Date: May 15
Value: 128.71 	
Date: May 10
Value: 115.73 	
Date: May 05
Value: 101.34 	
Date: Apr 30
Value: 92.88 	
Date: Apr 25
Value: 87.1 	
Date: Apr 20
Value: 84.91 	
Date: Apr 15
Value: 77.1 	
Date: Apr 10
Value: 70.83 	
Date: Apr 05
Value: 65.42 	
Date: Mar 31
Value: 61.32 	
Date: Mar 25
Value: 53.97 	
Date: Mar 20
Value: 35.56 	
Date: Mar 15
Value: 20.36 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 6.24 	
Date: Oct 31
Value: 362.12 	
Date: Oct 25
Value: 353.21 	
Date: Oct 20
Value: 343.89 	
Date: Oct 15
Value: 336.66 	
Date: Oct 10
Value: 326.61 	
Date: Oct 05
Value: 317.59 	
Date: Sep 30
Value: 310.63 	
Date: Sep 25
Value: 304.43 	
Date: Sep 20
Value: 298.85 	
Date: Sep 15
Value: 293.54 	
Date: Sep 10
Value: 288.68 	
Date: Sep 05
Value: 283.42 	
Date: Aug 31
Value: 278.19 	
Date: Aug 25
Value: 271.14 	
Date: Aug 20
Value: 265.03 	
Date: Aug 15
Value: 259.67 	
Date: Aug 10
Value: 254.22 	
Date: Aug 05
Value: 245.99 	
Date: Jul 31
Value: 239.71 	
Date: Jul 25
Value: 232.06 	
Date: Jul 20
Value: 227.57 	
Date: Jul 15
Value: 223.37 	
Date: Jul 10
Value: 217.42 	
Date: Jul 05
Value: 211.26 	
Date: Jun 30
Value: 204.37 	
Date: Jun 25
Value: 197.66 	
Date: Jun 20
Value: 189.24 	
Date: Jun 15
Value: 178.09 	
Date: Jun 10
Value: 166.63 	
Date: Jun 05
Value: 157.69 	
Date: May 31
Value: 147.29 	
Date: May 25
Value: 136.95 	
Date: May 20
Value: 127.18 	
Date: May 15
Value: 119.37 	
Date: May 10
Value: 110.03 	
Date: May 05
Value: 100.92 	
Date: Apr 30
Value: 91.8 	
Date: Apr 25
Value: 85.54 	
Date: Apr 20
Value: 77.82 	
Date: Apr 15
Value: 67.99 	
Date: Apr 10
Value: 58.97 	
Date: Apr 05
Value: 50.69 	
Date: Mar 31
Value: 42.59 	
Date: Mar 25
Value: 32.64 	
Date: Mar 20
Value: 26.11 	
Date: Mar 15
Value: 19.36 	
Date: Mar 10
Value: 13.84 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 309.14 	
Date: Oct 25
Value: 305.65 	
Date: Oct 20
Value: 304.29 	
Date: Oct 15
Value: 302.93 	
Date: Oct 10
Value: 301.53 	
Date: Oct 05
Value: 299.8 	
Date: Sep 30
Value: 296.3 	
Date: Sep 25
Value: 294.19 	
Date: Sep 20
Value: 278.1 	
Date: Sep 15
Value: 275.19 	
Date: Sep 10
Value: 273.35 	
Date: Sep 05
Value: 268.31 	
Date: Aug 31
Value: 266.33 	
Date: Aug 25
Value: 263.93 	
Date: Aug 20
Value: 261.98 	
Date: Aug 15
Value: 260.39 	
Date: Aug 10
Value: 257.63 	
Date: Aug 05
Value: 255.94 	
Date: Jul 31
Value: 254.14 	
Date: Jul 25
Value: 252.05 	
Date: Jul 20
Value: 250.37 	
Date: Jul 15
Value: 247.44 	
Date: Jul 10
Value: 227.77 	
Date: Jul 05
Value: 213.54 	
Date: Jun 30
Value: 204.85 	
Date: Jun 25
Value: 202.27 	
Date: Jun 20
Value: 190.43 	
Date: Jun 15
Value: 169.67 	
Date: Jun 10
Value: 161.05 	
Date: Jun 05
Value: 154.61 	
Date: May 31
Value: 134.92 	
Date: May 25
Value: 128.65 	
Date: May 20
Value: 125.06 	
Date: May 15
Value: 114.98 	
Date: May 10
Value: 97.72 	
Date: May 05
Value: 85.69 	
Date: Apr 30
Value: 82.79 	
Date: Apr 25
Value: 75.74 	
Date: Apr 20
Value: 69.46 	
Date: Apr 15
Value: 65.08 	
Date: Apr 10
Value: 41.88 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 11.85 	
Date: Mar 25
Value: 9.95 	
Date: Mar 20
Value: 8.86 	
Date: Mar 15
Value: 7.13 	
Date: Mar 10
Value: 3.41 	
Date: Mar 05
Value: 1.37 	
Date: Oct 31
Value: 398.61 	
Date: Oct 25
Value: 390.14 	
Date: Oct 20
Value: 387.08 	
Date: Oct 15
Value: 384.98 	
Date: Oct 10
Value: 383.67 	
Date: Oct 05
Value: 381.28 	
Date: Sep 30
Value: 379.82 	
Date: Sep 25
Value: 378.42 	
Date: Sep 20
Value: 377.06 	
Date: Sep 15
Value: 375.71 	
Date: Sep 10
Value: 374.35 	
Date: Sep 05
Value: 372.57 	
Date: Aug 31
Value: 370.63 	
Date: Aug 25
Value: 344.33 	
Date: Aug 20
Value: 341.67 	
Date: Aug 15
Value: 337.89 	
Date: Aug 10
Value: 332.93 	
Date: Aug 05
Value: 329.44 	
Date: Jul 31
Value: 318.8 	
Date: Jul 25
Value: 296.69 	
Date: Jul 20
Value: 289.01 	
Date: Jul 15
Value: 285.3 	
Date: Jul 10
Value: 283.24 	
Date: Jul 05
Value: 279.13 	
Date: Jun 30
Value: 274.84 	
Date: Jun 25
Value: 247.46 	
Date: Jun 20
Value: 239.97 	
Date: Jun 15
Value: 211.47 	
Date: Jun 10
Value: 186.03 	
Date: Jun 05
Value: 176.2 	
Date: May 31
Value: 166.63 	
Date: May 25
Value: 160 	
Date: May 20
Value: 136.79 	
Date: May 15
Value: 128.71 	
Date: May 10
Value: 115.73 	
Date: May 05
Value: 101.34 	
Date: Apr 30
Value: 92.88 	
Date: Apr 25
Value: 87.1 	
Date: Apr 20
Value: 84.91 	
Date: Apr 15
Value: 77.1 	
Date: Apr 10
Value: 70.83 	
Date: Apr 05
Value: 65.42 	
Date: Mar 31
Value: 61.32 	
Date: Mar 25
Value: 53.97 	
Date: Mar 20
Value: 35.56 	
Date: Mar 15
Value: 20.36 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 6.24 	
Date: Oct 31
Value: 362.12 	
Date: Oct 25
Value: 353.21 	
Date: Oct 20
Value: 343.89 	
Date: Oct 15
Value: 336.66 	
Date: Oct 10
Value: 326.61 	
Date: Oct 05
Value: 317.59 	
Date: Sep 30
Value: 310.63 	
Date: Sep 25
Value: 304.43 	
Date: Sep 20
Value: 298.85 	
Date: Sep 15
Value: 293.54 	
Date: Sep 10
Value: 288.68 	
Date: Sep 05
Value: 283.42 	
Date: Aug 31
Value: 278.19 	
Date: Aug 25
Value: 271.14 	
Date: Aug 20
Value: 265.03 	
Date: Aug 15
Value: 259.67 	
Date: Aug 10
Value: 254.22 	
Date: Aug 05
Value: 245.99 	
Date: Jul 31
Value: 239.71 	
Date: Jul 25
Value: 232.06 	
Date: Jul 20
Value: 227.57 	
Date: Jul 15
Value: 223.37 	
Date: Jul 10
Value: 217.42 	
Date: Jul 05
Value: 211.26 	
Date: Jun 30
Value: 204.37 	
Date: Jun 25
Value: 197.66 	
Date: Jun 20
Value: 189.24 	
Date: Jun 15
Value: 178.09 	
Date: Jun 10
Value: 166.63 	
Date: Jun 05
Value: 157.69 	
Date: May 31
Value: 147.29 	
Date: May 25
Value: 136.95 	
Date: May 20
Value: 127.18 	
Date: May 15
Value: 119.37 	
Date: May 10
Value: 110.03 	
Date: May 05
Value: 100.92 	
Date: Apr 30
Value: 91.8 	
Date: Apr 25
Value: 85.54 	
Date: Apr 20
Value: 77.82 	
Date: Apr 15
Value: 67.99 	
Date: Apr 10
Value: 58.97 	
Date: Apr 05
Value: 50.69 	
Date: Mar 31
Value: 42.59 	
Date: Mar 25
Value: 32.64 	
Date: Mar 20
Value: 26.11 	
Date: Mar 15
Value: 19.36 	
Date: Mar 10
Value: 13.84 	
Date: Mar 05
Value: 6.8

	
Date: Oct 31
Value: 2.67 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 1.81 	
Date: Oct 05
Value: 2.39 	
Date: Sep 30
Value: 1.55 	
Date: Sep 25
Value: 10.27 	
Date: Sep 20
Value: 2.06 	
Date: Sep 15
Value: 1.19 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 1.7 	
Date: Aug 31
Value: 4.09 	
Date: Aug 25
Value: 3.02 	
Date: Aug 20
Value: 2.57 	
Date: Aug 15
Value: 4.39 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.22 	
Date: Jul 31
Value: 3.15 	
Date: Jul 25
Value: 2.07 	
Date: Jul 20
Value: 3.39 	
Date: Jul 15
Value: 23.2 	
Date: Jul 10
Value: 16.9 	
Date: Jul 05
Value: 5.86 	
Date: Jun 30
Value: 2.89 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 20.56 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 4.35 	
Date: Jun 05
Value: 42.18 	
Date: May 31
Value: 8.99 	
Date: May 25
Value: 6.4 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 29.88 	
Date: May 10
Value: 15.19 	
Date: May 05
Value: 7.1 	
Date: Apr 30
Value: 11.57 	
Date: Apr 25
Value: 8.94 	
Date: Apr 20
Value: 7.62 	
Date: Apr 15
Value: 26.34 	
Date: Apr 10
Value: 40.58 	
Date: Apr 05
Value: 3.27 	
Date: Mar 31
Value: 4.7 	
Date: Mar 25
Value: 2.24 	
Date: Mar 20
Value: 3.35 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 3.97 	
Date: Mar 05
Value: 3.63 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 3.93 	
Date: Oct 20
Value: 2.33 	
Date: Oct 15
Value: 1.24 	
Date: Oct 10
Value: 3.06 	
Date: Oct 05
Value: 1.15 	
Date: Sep 30
Value: 1.28 	
Date: Sep 25
Value: 1.08 	
Date: Sep 20
Value: 1 	
Date: Sep 15
Value: 1.12 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 2.35 	
Date: Aug 31
Value: 32.03 	
Date: Aug 25
Value: 3.95 	
Date: Aug 20
Value: 7.71 	
Date: Aug 15
Value: 7.24 	
Date: Aug 10
Value: 3.84 	
Date: Aug 05
Value: 10.73 	
Date: Jul 31
Value: 31.15 	
Date: Jul 25
Value: 16.81 	
Date: Jul 20
Value: 6.94 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 5.09 	
Date: Jun 30
Value: 19.44 	
Date: Jun 25
Value: 5.23 	
Date: Jun 20
Value: 28.26 	
Date: Jun 15
Value: 34.07 	
Date: Jun 10
Value: 14.05 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 43.07 	
Date: May 20
Value: 13.55 	
Date: May 15
Value: 21.19 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 6.29 	
Date: Apr 25
Value: 2.6 	
Date: Apr 20
Value: 8.74 	
Date: Apr 15
Value: 8.02 	
Date: Apr 10
Value: 8.87 	
Date: Apr 05
Value: 10.2 	
Date: Mar 31
Value: 8.27 	
Date: Mar 25
Value: 28.37 	
Date: Mar 20
Value: 29.03 	
Date: Mar 15
Value: 17.97 	
Date: Mar 10
Value: 17.65 	
Date: Mar 05
Value: 14.95 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.25 	
Date: Apr 30
Value: 10.84 	
Date: Apr 25
Value: 12.61 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Oct 31
Value: 2.67 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 1.81 	
Date: Oct 05
Value: 2.39 	
Date: Sep 30
Value: 1.55 	
Date: Sep 25
Value: 10.27 	
Date: Sep 20
Value: 2.06 	
Date: Sep 15
Value: 1.19 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 1.7 	
Date: Aug 31
Value: 4.09 	
Date: Aug 25
Value: 3.02 	
Date: Aug 20
Value: 2.57 	
Date: Aug 15
Value: 4.39 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.22 	
Date: Jul 31
Value: 3.15 	
Date: Jul 25
Value: 2.07 	
Date: Jul 20
Value: 3.39 	
Date: Jul 15
Value: 23.2 	
Date: Jul 10
Value: 16.9 	
Date: Jul 05
Value: 5.86 	
Date: Jun 30
Value: 2.89 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 20.56 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 4.35 	
Date: Jun 05
Value: 42.18 	
Date: May 31
Value: 8.99 	
Date: May 25
Value: 6.4 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 29.88 	
Date: May 10
Value: 15.19 	
Date: May 05
Value: 7.1 	
Date: Apr 30
Value: 11.57 	
Date: Apr 25
Value: 8.94 	
Date: Apr 20
Value: 7.62 	
Date: Apr 15
Value: 26.34 	
Date: Apr 10
Value: 40.58 	
Date: Apr 05
Value: 3.27 	
Date: Mar 31
Value: 4.7 	
Date: Mar 25
Value: 2.24 	
Date: Mar 20
Value: 3.35 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 3.97 	
Date: Mar 05
Value: 3.63 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 3.93 	
Date: Oct 20
Value: 2.33 	
Date: Oct 15
Value: 1.24 	
Date: Oct 10
Value: 3.06 	
Date: Oct 05
Value: 1.15 	
Date: Sep 30
Value: 1.28 	
Date: Sep 25
Value: 1.08 	
Date: Sep 20
Value: 1 	
Date: Sep 15
Value: 1.12 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 2.35 	
Date: Aug 31
Value: 32.03 	
Date: Aug 25
Value: 3.95 	
Date: Aug 20
Value: 7.71 	
Date: Aug 15
Value: 7.24 	
Date: Aug 10
Value: 3.84 	
Date: Aug 05
Value: 10.73 	
Date: Jul 31
Value: 31.15 	
Date: Jul 25
Value: 16.81 	
Date: Jul 20
Value: 6.94 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 5.09 	
Date: Jun 30
Value: 19.44 	
Date: Jun 25
Value: 5.23 	
Date: Jun 20
Value: 28.26 	
Date: Jun 15
Value: 34.07 	
Date: Jun 10
Value: 14.05 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 43.07 	
Date: May 20
Value: 13.55 	
Date: May 15
Value: 21.19 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 6.29 	
Date: Apr 25
Value: 2.6 	
Date: Apr 20
Value: 8.74 	
Date: Apr 15
Value: 8.02 	
Date: Apr 10
Value: 8.87 	
Date: Apr 05
Value: 10.2 	
Date: Mar 31
Value: 8.27 	
Date: Mar 25
Value: 28.37 	
Date: Mar 20
Value: 29.03 	
Date: Mar 15
Value: 17.97 	
Date: Mar 10
Value: 17.65 	
Date: Mar 05
Value: 14.95 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.25 	
Date: Apr 30
Value: 10.84 	
Date: Apr 25
Value: 12.61 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72
	
Date: Oct 31
Value: 399.72 	
Date: Oct 25
Value: 397.04 	
Date: Oct 20
Value: 395.63 	
Date: Oct 15
Value: 394.25 	
Date: Oct 10
Value: 392.57 	
Date: Oct 05
Value: 390.75 	
Date: Sep 30
Value: 388.36 	
Date: Sep 25
Value: 386.81 	
Date: Sep 20
Value: 376.54 	
Date: Sep 15
Value: 374.47 	
Date: Sep 10
Value: 373.28 	
Date: Sep 05
Value: 369.02 	
Date: Aug 31
Value: 367.31 	
Date: Aug 25
Value: 363.22 	
Date: Aug 20
Value: 360.19 	
Date: Aug 15
Value: 357.62 	
Date: Aug 10
Value: 353.23 	
Date: Aug 05
Value: 350.81 	
Date: Jul 31
Value: 347.59 	
Date: Jul 25
Value: 344.43 	
Date: Jul 20
Value: 342.36 	
Date: Jul 15
Value: 338.96 	
Date: Jul 10
Value: 315.75 	
Date: Jul 05
Value: 298.85 	
Date: Jun 30
Value: 292.98 	
Date: Jun 25
Value: 290.09 	
Date: Jun 20
Value: 277.11 	
Date: Jun 15
Value: 256.54 	
Date: Jun 10
Value: 251.62 	
Date: Jun 05
Value: 247.26 	
Date: May 31
Value: 205.08 	
Date: May 25
Value: 196.08 	
Date: May 20
Value: 189.68 	
Date: May 15
Value: 176.71 	
Date: May 10
Value: 146.83 	
Date: May 05
Value: 131.64 	
Date: Apr 30
Value: 124.54 	
Date: Apr 25
Value: 112.96 	
Date: Apr 20
Value: 104.02 	
Date: Apr 15
Value: 96.39 	
Date: Apr 10
Value: 70.05 	
Date: Apr 05
Value: 29.47 	
Date: Mar 31
Value: 26.19 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 19.25 	
Date: Mar 15
Value: 15.9 	
Date: Mar 10
Value: 7.6 	
Date: Mar 05
Value: 3.63 	
Date: Oct 31
Value: 564.19 	
Date: Oct 25
Value: 552.73 	
Date: Oct 20
Value: 548.79 	
Date: Oct 15
Value: 546.46 	
Date: Oct 10
Value: 545.22 	
Date: Oct 05
Value: 542.15 	
Date: Sep 30
Value: 540.99 	
Date: Sep 25
Value: 539.71 	
Date: Sep 20
Value: 538.63 	
Date: Sep 15
Value: 537.62 	
Date: Sep 10
Value: 536.5 	
Date: Sep 05
Value: 534.65 	
Date: Aug 31
Value: 532.29 	
Date: Aug 25
Value: 500.25 	
Date: Aug 20
Value: 496.3 	
Date: Aug 15
Value: 488.58 	
Date: Aug 10
Value: 481.33 	
Date: Aug 05
Value: 477.49 	
Date: Jul 31
Value: 466.75 	
Date: Jul 25
Value: 435.59 	
Date: Jul 20
Value: 418.78 	
Date: Jul 15
Value: 411.83 	
Date: Jul 10
Value: 409.31 	
Date: Jul 05
Value: 402.85 	
Date: Jun 30
Value: 397.76 	
Date: Jun 25
Value: 378.31 	
Date: Jun 20
Value: 373.07 	
Date: Jun 15
Value: 344.8 	
Date: Jun 10
Value: 310.73 	
Date: Jun 05
Value: 296.67 	
Date: May 31
Value: 284.47 	
Date: May 25
Value: 276.63 	
Date: May 20
Value: 233.56 	
Date: May 15
Value: 220.01 	
Date: May 10
Value: 198.81 	
Date: May 05
Value: 174.73 	
Date: Apr 30
Value: 161 	
Date: Apr 25
Value: 154.71 	
Date: Apr 20
Value: 152.1 	
Date: Apr 15
Value: 143.36 	
Date: Apr 10
Value: 135.34 	
Date: Apr 05
Value: 126.47 	
Date: Mar 31
Value: 116.26 	
Date: Mar 25
Value: 107.99 	
Date: Mar 20
Value: 79.61 	
Date: Mar 15
Value: 50.58 	
Date: Mar 10
Value: 32.6 	
Date: Mar 05
Value: 14.95 	
Date: Oct 31
Value: 473.15 	
Date: Oct 25
Value: 462.22 	
Date: Oct 20
Value: 452.21 	
Date: Oct 15
Value: 444.26 	
Date: Oct 10
Value: 432.7 	
Date: Oct 05
Value: 422.19 	
Date: Sep 30
Value: 414.49 	
Date: Sep 25
Value: 408.9 	
Date: Sep 20
Value: 404.62 	
Date: Sep 15
Value: 400.64 	
Date: Sep 10
Value: 396.49 	
Date: Sep 05
Value: 392.64 	
Date: Aug 31
Value: 386.6 	
Date: Aug 25
Value: 374.82 	
Date: Aug 20
Value: 366.96 	
Date: Aug 15
Value: 359.65 	
Date: Aug 10
Value: 351.09 	
Date: Aug 05
Value: 339.64 	
Date: Jul 31
Value: 330.91 	
Date: Jul 25
Value: 320.76 	
Date: Jul 20
Value: 315.24 	
Date: Jul 15
Value: 310.02 	
Date: Jul 10
Value: 302.84 	
Date: Jul 05
Value: 296.52 	
Date: Jun 30
Value: 289.17 	
Date: Jun 25
Value: 281.86 	
Date: Jun 20
Value: 272.95 	
Date: Jun 15
Value: 261.55 	
Date: Jun 10
Value: 251.06 	
Date: Jun 05
Value: 240.47 	
Date: May 31
Value: 228.35 	
Date: May 25
Value: 215.16 	
Date: May 20
Value: 201.32 	
Date: May 15
Value: 189.56 	
Date: May 10
Value: 175.6 	
Date: May 05
Value: 162.35 	
Date: Apr 30
Value: 149.1 	
Date: Apr 25
Value: 138.25 	
Date: Apr 20
Value: 125.64 	
Date: Apr 15
Value: 111.44 	
Date: Apr 10
Value: 97.19 	
Date: Apr 05
Value: 83.91 	
Date: Mar 31
Value: 71.57 	
Date: Mar 25
Value: 55.62 	
Date: Mar 20
Value: 44.15 	
Date: Mar 15
Value: 32.62 	
Date: Mar 10
Value: 23.34 	
Date: Mar 05
Value: 11.72 	
Date: Oct 31
Value: 399.72 	
Date: Oct 25
Value: 397.04 	
Date: Oct 20
Value: 395.63 	
Date: Oct 15
Value: 394.25 	
Date: Oct 10
Value: 392.57 	
Date: Oct 05
Value: 390.75 	
Date: Sep 30
Value: 388.36 	
Date: Sep 25
Value: 386.81 	
Date: Sep 20
Value: 376.54 	
Date: Sep 15
Value: 374.47 	
Date: Sep 10
Value: 373.28 	
Date: Sep 05
Value: 369.02 	
Date: Aug 31
Value: 367.31 	
Date: Aug 25
Value: 363.22 	
Date: Aug 20
Value: 360.19 	
Date: Aug 15
Value: 357.62 	
Date: Aug 10
Value: 353.23 	
Date: Aug 05
Value: 350.81 	
Date: Jul 31
Value: 347.59 	
Date: Jul 25
Value: 344.43 	
Date: Jul 20
Value: 342.36 	
Date: Jul 15
Value: 338.96 	
Date: Jul 10
Value: 315.75 	
Date: Jul 05
Value: 298.85 	
Date: Jun 30
Value: 292.98 	
Date: Jun 25
Value: 290.09 	
Date: Jun 20
Value: 277.11 	
Date: Jun 15
Value: 256.54 	
Date: Jun 10
Value: 251.62 	
Date: Jun 05
Value: 247.26 	
Date: May 31
Value: 205.08 	
Date: May 25
Value: 196.08 	
Date: May 20
Value: 189.68 	
Date: May 15
Value: 176.71 	
Date: May 10
Value: 146.83 	
Date: May 05
Value: 131.64 	
Date: Apr 30
Value: 124.54 	
Date: Apr 25
Value: 112.96 	
Date: Apr 20
Value: 104.02 	
Date: Apr 15
Value: 96.39 	
Date: Apr 10
Value: 70.05 	
Date: Apr 05
Value: 29.47 	
Date: Mar 31
Value: 26.19 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 19.25 	
Date: Mar 15
Value: 15.9 	
Date: Mar 10
Value: 7.6 	
Date: Mar 05
Value: 3.63 	
Date: Oct 31
Value: 564.19 	
Date: Oct 25
Value: 552.73 	
Date: Oct 20
Value: 548.79 	
Date: Oct 15
Value: 546.46 	
Date: Oct 10
Value: 545.22 	
Date: Oct 05
Value: 542.15 	
Date: Sep 30
Value: 540.99 	
Date: Sep 25
Value: 539.71 	
Date: Sep 20
Value: 538.63 	
Date: Sep 15
Value: 537.62 	
Date: Sep 10
Value: 536.5 	
Date: Sep 05
Value: 534.65 	
Date: Aug 31
Value: 532.29 	
Date: Aug 25
Value: 500.25 	
Date: Aug 20
Value: 496.3 	
Date: Aug 15
Value: 488.58 	
Date: Aug 10
Value: 481.33 	
Date: Aug 05
Value: 477.49 	
Date: Jul 31
Value: 466.75 	
Date: Jul 25
Value: 435.59 	
Date: Jul 20
Value: 418.78 	
Date: Jul 15
Value: 411.83 	
Date: Jul 10
Value: 409.31 	
Date: Jul 05
Value: 402.85 	
Date: Jun 30
Value: 397.76 	
Date: Jun 25
Value: 378.31 	
Date: Jun 20
Value: 373.07 	
Date: Jun 15
Value: 344.8 	
Date: Jun 10
Value: 310.73 	
Date: Jun 05
Value: 296.67 	
Date: May 31
Value: 284.47 	
Date: May 25
Value: 276.63 	
Date: May 20
Value: 233.56 	
Date: May 15
Value: 220.01 	
Date: May 10
Value: 198.81 	
Date: May 05
Value: 174.73 	
Date: Apr 30
Value: 161 	
Date: Apr 25
Value: 154.71 	
Date: Apr 20
Value: 152.1 	
Date: Apr 15
Value: 143.36 	
Date: Apr 10
Value: 135.34 	
Date: Apr 05
Value: 126.47 	
Date: Mar 31
Value: 116.26 	
Date: Mar 25
Value: 107.99 	
Date: Mar 20
Value: 79.61 	
Date: Mar 15
Value: 50.58 	
Date: Mar 10
Value: 32.6 	
Date: Mar 05
Value: 14.95 	
Date: Oct 31
Value: 473.15 	
Date: Oct 25
Value: 462.22 	
Date: Oct 20
Value: 452.21 	
Date: Oct 15
Value: 444.26 	
Date: Oct 10
Value: 432.7 	
Date: Oct 05
Value: 422.19 	
Date: Sep 30
Value: 414.49 	
Date: Sep 25
Value: 408.9 	
Date: Sep 20
Value: 404.62 	
Date: Sep 15
Value: 400.64 	
Date: Sep 10
Value: 396.49 	
Date: Sep 05
Value: 392.64 	
Date: Aug 31
Value: 386.6 	
Date: Aug 25
Value: 374.82 	
Date: Aug 20
Value: 366.96 	
Date: Aug 15
Value: 359.65 	
Date: Aug 10
Value: 351.09 	
Date: Aug 05
Value: 339.64 	
Date: Jul 31
Value: 330.91 	
Date: Jul 25
Value: 320.76 	
Date: Jul 20
Value: 315.24 	
Date: Jul 15
Value: 310.02 	
Date: Jul 10
Value: 302.84 	
Date: Jul 05
Value: 296.52 	
Date: Jun 30
Value: 289.17 	
Date: Jun 25
Value: 281.86 	
Date: Jun 20
Value: 272.95 	
Date: Jun 15
Value: 261.55 	
Date: Jun 10
Value: 251.06 	
Date: Jun 05
Value: 240.47 	
Date: May 31
Value: 228.35 	
Date: May 25
Value: 215.16 	
Date: May 20
Value: 201.32 	
Date: May 15
Value: 189.56 	
Date: May 10
Value: 175.6 	
Date: May 05
Value: 162.35 	
Date: Apr 30
Value: 149.1 	
Date: Apr 25
Value: 138.25 	
Date: Apr 20
Value: 125.64 	
Date: Apr 15
Value: 111.44 	
Date: Apr 10
Value: 97.19 	
Date: Apr 05
Value: 83.91 	
Date: Mar 31
Value: 71.57 	
Date: Mar 25
Value: 55.62 	
Date: Mar 20
Value: 44.15 	
Date: Mar 15
Value: 32.62 	
Date: Mar 10
Value: 23.34 	
Date: Mar 05
Value: 11.72

	
Date: Oct 31
Value: 3.78 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.28 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 2.18 	
Date: Sep 30
Value: 1.6 	
Date: Sep 25
Value: 17.23 	
Date: Sep 20
Value: 3.09 	
Date: Sep 15
Value: 1.7 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 1.88 	
Date: Aug 31
Value: 5.31 	
Date: Aug 25
Value: 2.94 	
Date: Aug 20
Value: 2.58 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.44 	
Date: Aug 05
Value: 2.53 	
Date: Jul 31
Value: 4.03 	
Date: Jul 25
Value: 2.61 	
Date: Jul 20
Value: 5.52 	
Date: Jul 15
Value: 21.86 	
Date: Jul 10
Value: 21.07 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 2.81 	
Date: Jun 25
Value: 13.68 	
Date: Jun 20
Value: 24.82 	
Date: Jun 15
Value: 4.25 	
Date: Jun 10
Value: 3.85 	
Date: Jun 05
Value: 38.77 	
Date: May 31
Value: 10.88 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 15.59 	
Date: May 15
Value: 37.44 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 9.42 	
Date: Apr 30
Value: 12.92 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.01 	
Date: Apr 15
Value: 24.74 	
Date: Apr 10
Value: 38.41 	
Date: Apr 05
Value: 5.67 	
Date: Mar 31
Value: 4.02 	
Date: Mar 25
Value: 3.76 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 5.22 	
Date: Mar 05
Value: 5.48 	
Date: Oct 31
Value: 11.48 	
Date: Oct 25
Value: 5.23 	
Date: Oct 20
Value: 2.31 	
Date: Oct 15
Value: 1.33 	
Date: Oct 10
Value: 3.27 	
Date: Oct 05
Value: 1.24 	
Date: Sep 30
Value: 1.45 	
Date: Sep 25
Value: 1.29 	
Date: Sep 20
Value: 1.26 	
Date: Sep 15
Value: 1.51 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 2.99 	
Date: Aug 31
Value: 21.56 	
Date: Aug 25
Value: 3.82 	
Date: Aug 20
Value: 6.65 	
Date: Aug 15
Value: 6.62 	
Date: Aug 10
Value: 2.99 	
Date: Aug 05
Value: 13.41 	
Date: Jul 31
Value: 17.15 	
Date: Jul 25
Value: 18.13 	
Date: Jul 20
Value: 8.09 	
Date: Jul 15
Value: 3.18 	
Date: Jul 10
Value: 11.05 	
Date: Jul 05
Value: 4.53 	
Date: Jun 30
Value: 24.81 	
Date: Jun 25
Value: 7.08 	
Date: Jun 20
Value: 24.18 	
Date: Jun 15
Value: 23.69 	
Date: Jun 10
Value: 6.34 	
Date: Jun 05
Value: 12.03 	
Date: May 31
Value: 7.41 	
Date: May 25
Value: 29.98 	
Date: May 20
Value: 16.57 	
Date: May 15
Value: 16.64 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 15.77 	
Date: Apr 30
Value: 6.7 	
Date: Apr 25
Value: 4.06 	
Date: Apr 20
Value: 8.55 	
Date: Apr 15
Value: 10.51 	
Date: Apr 10
Value: 8.86 	
Date: Apr 05
Value: 13.8 	
Date: Mar 31
Value: 13.98 	
Date: Mar 25
Value: 29.62 	
Date: Mar 20
Value: 30.31 	
Date: Mar 15
Value: 21.68 	
Date: Mar 10
Value: 21.66 	
Date: Mar 05
Value: 23.87 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.21 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Oct 31
Value: 3.78 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.28 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 2.18 	
Date: Sep 30
Value: 1.6 	
Date: Sep 25
Value: 17.23 	
Date: Sep 20
Value: 3.09 	
Date: Sep 15
Value: 1.7 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 1.88 	
Date: Aug 31
Value: 5.31 	
Date: Aug 25
Value: 2.94 	
Date: Aug 20
Value: 2.58 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.44 	
Date: Aug 05
Value: 2.53 	
Date: Jul 31
Value: 4.03 	
Date: Jul 25
Value: 2.61 	
Date: Jul 20
Value: 5.52 	
Date: Jul 15
Value: 21.86 	
Date: Jul 10
Value: 21.07 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 2.81 	
Date: Jun 25
Value: 13.68 	
Date: Jun 20
Value: 24.82 	
Date: Jun 15
Value: 4.25 	
Date: Jun 10
Value: 3.85 	
Date: Jun 05
Value: 38.77 	
Date: May 31
Value: 10.88 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 15.59 	
Date: May 15
Value: 37.44 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 9.42 	
Date: Apr 30
Value: 12.92 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.01 	
Date: Apr 15
Value: 24.74 	
Date: Apr 10
Value: 38.41 	
Date: Apr 05
Value: 5.67 	
Date: Mar 31
Value: 4.02 	
Date: Mar 25
Value: 3.76 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 5.22 	
Date: Mar 05
Value: 5.48 	
Date: Oct 31
Value: 11.48 	
Date: Oct 25
Value: 5.23 	
Date: Oct 20
Value: 2.31 	
Date: Oct 15
Value: 1.33 	
Date: Oct 10
Value: 3.27 	
Date: Oct 05
Value: 1.24 	
Date: Sep 30
Value: 1.45 	
Date: Sep 25
Value: 1.29 	
Date: Sep 20
Value: 1.26 	
Date: Sep 15
Value: 1.51 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 2.99 	
Date: Aug 31
Value: 21.56 	
Date: Aug 25
Value: 3.82 	
Date: Aug 20
Value: 6.65 	
Date: Aug 15
Value: 6.62 	
Date: Aug 10
Value: 2.99 	
Date: Aug 05
Value: 13.41 	
Date: Jul 31
Value: 17.15 	
Date: Jul 25
Value: 18.13 	
Date: Jul 20
Value: 8.09 	
Date: Jul 15
Value: 3.18 	
Date: Jul 10
Value: 11.05 	
Date: Jul 05
Value: 4.53 	
Date: Jun 30
Value: 24.81 	
Date: Jun 25
Value: 7.08 	
Date: Jun 20
Value: 24.18 	
Date: Jun 15
Value: 23.69 	
Date: Jun 10
Value: 6.34 	
Date: Jun 05
Value: 12.03 	
Date: May 31
Value: 7.41 	
Date: May 25
Value: 29.98 	
Date: May 20
Value: 16.57 	
Date: May 15
Value: 16.64 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 15.77 	
Date: Apr 30
Value: 6.7 	
Date: Apr 25
Value: 4.06 	
Date: Apr 20
Value: 8.55 	
Date: Apr 15
Value: 10.51 	
Date: Apr 10
Value: 8.86 	
Date: Apr 05
Value: 13.8 	
Date: Mar 31
Value: 13.98 	
Date: Mar 25
Value: 29.62 	
Date: Mar 20
Value: 30.31 	
Date: Mar 15
Value: 21.68 	
Date: Mar 10
Value: 21.66 	
Date: Mar 05
Value: 23.87 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.21 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19
	
Date: Oct 31
Value: 442.64 	
Date: Oct 25
Value: 438.85 	
Date: Oct 20
Value: 437.26 	
Date: Oct 15
Value: 435.7 	
Date: Oct 10
Value: 433.42 	
Date: Oct 05
Value: 431.75 	
Date: Sep 30
Value: 429.57 	
Date: Sep 25
Value: 427.96 	
Date: Sep 20
Value: 410.73 	
Date: Sep 15
Value: 407.63 	
Date: Sep 10
Value: 405.93 	
Date: Sep 05
Value: 401.48 	
Date: Aug 31
Value: 399.6 	
Date: Aug 25
Value: 394.29 	
Date: Aug 20
Value: 391.35 	
Date: Aug 15
Value: 388.76 	
Date: Aug 10
Value: 385.83 	
Date: Aug 05
Value: 383.38 	
Date: Jul 31
Value: 380.85 	
Date: Jul 25
Value: 376.82 	
Date: Jul 20
Value: 374.2 	
Date: Jul 15
Value: 368.68 	
Date: Jul 10
Value: 346.81 	
Date: Jul 05
Value: 325.74 	
Date: Jun 30
Value: 319.69 	
Date: Jun 25
Value: 316.87 	
Date: Jun 20
Value: 303.18 	
Date: Jun 15
Value: 278.36 	
Date: Jun 10
Value: 274.1 	
Date: Jun 05
Value: 270.24 	
Date: May 31
Value: 231.46 	
Date: May 25
Value: 220.58 	
Date: May 20
Value: 208.3 	
Date: May 15
Value: 192.71 	
Date: May 10
Value: 155.26 	
Date: May 05
Value: 143.19 	
Date: Apr 30
Value: 133.77 	
Date: Apr 25
Value: 120.84 	
Date: Apr 20
Value: 110.98 	
Date: Apr 15
Value: 100.97 	
Date: Apr 10
Value: 76.23 	
Date: Apr 05
Value: 37.81 	
Date: Mar 31
Value: 32.13 	
Date: Mar 25
Value: 28.11 	
Date: Mar 20
Value: 24.34 	
Date: Mar 15
Value: 20.38 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 5.48 	
Date: Oct 31
Value: 555.76 	
Date: Oct 25
Value: 544.28 	
Date: Oct 20
Value: 539.04 	
Date: Oct 15
Value: 536.73 	
Date: Oct 10
Value: 535.39 	
Date: Oct 05
Value: 532.12 	
Date: Sep 30
Value: 530.87 	
Date: Sep 25
Value: 529.42 	
Date: Sep 20
Value: 528.13 	
Date: Sep 15
Value: 526.86 	
Date: Sep 10
Value: 525.35 	
Date: Sep 05
Value: 523.86 	
Date: Aug 31
Value: 520.87 	
Date: Aug 25
Value: 499.3 	
Date: Aug 20
Value: 495.48 	
Date: Aug 15
Value: 488.83 	
Date: Aug 10
Value: 482.21 	
Date: Aug 05
Value: 479.21 	
Date: Jul 31
Value: 465.79 	
Date: Jul 25
Value: 448.63 	
Date: Jul 20
Value: 430.5 	
Date: Jul 15
Value: 422.41 	
Date: Jul 10
Value: 419.22 	
Date: Jul 05
Value: 408.16 	
Date: Jun 30
Value: 403.62 	
Date: Jun 25
Value: 378.81 	
Date: Jun 20
Value: 371.72 	
Date: Jun 15
Value: 347.54 	
Date: Jun 10
Value: 323.84 	
Date: Jun 05
Value: 317.5 	
Date: May 31
Value: 305.47 	
Date: May 25
Value: 298.05 	
Date: May 20
Value: 268.06 	
Date: May 15
Value: 251.49 	
Date: May 10
Value: 234.84 	
Date: May 05
Value: 209.45 	
Date: Apr 30
Value: 193.68 	
Date: Apr 25
Value: 186.97 	
Date: Apr 20
Value: 182.9 	
Date: Apr 15
Value: 174.35 	
Date: Apr 10
Value: 163.83 	
Date: Apr 05
Value: 154.96 	
Date: Mar 31
Value: 141.15 	
Date: Mar 25
Value: 127.17 	
Date: Mar 20
Value: 97.54 	
Date: Mar 15
Value: 67.23 	
Date: Mar 10
Value: 45.54 	
Date: Mar 05
Value: 23.87 	
Date: Oct 31
Value: 533.08 	
Date: Oct 25
Value: 520.47 	
Date: Oct 20
Value: 509.3 	
Date: Oct 15
Value: 500.35 	
Date: Oct 10
Value: 487.19 	
Date: Oct 05
Value: 475.44 	
Date: Sep 30
Value: 465.99 	
Date: Sep 25
Value: 459.34 	
Date: Sep 20
Value: 453.02 	
Date: Sep 15
Value: 447.25 	
Date: Sep 10
Value: 441.27 	
Date: Sep 05
Value: 435.6 	
Date: Aug 31
Value: 428.54 	
Date: Aug 25
Value: 417.3 	
Date: Aug 20
Value: 410 	
Date: Aug 15
Value: 403.47 	
Date: Aug 10
Value: 396.41 	
Date: Aug 05
Value: 384.51 	
Date: Jul 31
Value: 376.12 	
Date: Jul 25
Value: 366.82 	
Date: Jul 20
Value: 360.58 	
Date: Jul 15
Value: 355.14 	
Date: Jul 10
Value: 347.94 	
Date: Jul 05
Value: 341.27 	
Date: Jun 30
Value: 333.05 	
Date: Jun 25
Value: 324.79 	
Date: Jun 20
Value: 315.93 	
Date: Jun 15
Value: 303.11 	
Date: Jun 10
Value: 293.46 	
Date: Jun 05
Value: 282.66 	
Date: May 31
Value: 270.55 	
Date: May 25
Value: 255.96 	
Date: May 20
Value: 241.36 	
Date: May 15
Value: 227.81 	
Date: May 10
Value: 212.61 	
Date: May 05
Value: 198.36 	
Date: Apr 30
Value: 184.22 	
Date: Apr 25
Value: 171.05 	
Date: Apr 20
Value: 155.84 	
Date: Apr 15
Value: 138.55 	
Date: Apr 10
Value: 122.32 	
Date: Apr 05
Value: 107.24 	
Date: Mar 31
Value: 92.6 	
Date: Mar 25
Value: 73.23 	
Date: Mar 20
Value: 58.91 	
Date: Mar 15
Value: 44.15 	
Date: Mar 10
Value: 31.83 	
Date: Mar 05
Value: 16.19 	
Date: Oct 31
Value: 442.64 	
Date: Oct 25
Value: 438.85 	
Date: Oct 20
Value: 437.26 	
Date: Oct 15
Value: 435.7 	
Date: Oct 10
Value: 433.42 	
Date: Oct 05
Value: 431.75 	
Date: Sep 30
Value: 429.57 	
Date: Sep 25
Value: 427.96 	
Date: Sep 20
Value: 410.73 	
Date: Sep 15
Value: 407.63 	
Date: Sep 10
Value: 405.93 	
Date: Sep 05
Value: 401.48 	
Date: Aug 31
Value: 399.6 	
Date: Aug 25
Value: 394.29 	
Date: Aug 20
Value: 391.35 	
Date: Aug 15
Value: 388.76 	
Date: Aug 10
Value: 385.83 	
Date: Aug 05
Value: 383.38 	
Date: Jul 31
Value: 380.85 	
Date: Jul 25
Value: 376.82 	
Date: Jul 20
Value: 374.2 	
Date: Jul 15
Value: 368.68 	
Date: Jul 10
Value: 346.81 	
Date: Jul 05
Value: 325.74 	
Date: Jun 30
Value: 319.69 	
Date: Jun 25
Value: 316.87 	
Date: Jun 20
Value: 303.18 	
Date: Jun 15
Value: 278.36 	
Date: Jun 10
Value: 274.1 	
Date: Jun 05
Value: 270.24 	
Date: May 31
Value: 231.46 	
Date: May 25
Value: 220.58 	
Date: May 20
Value: 208.3 	
Date: May 15
Value: 192.71 	
Date: May 10
Value: 155.26 	
Date: May 05
Value: 143.19 	
Date: Apr 30
Value: 133.77 	
Date: Apr 25
Value: 120.84 	
Date: Apr 20
Value: 110.98 	
Date: Apr 15
Value: 100.97 	
Date: Apr 10
Value: 76.23 	
Date: Apr 05
Value: 37.81 	
Date: Mar 31
Value: 32.13 	
Date: Mar 25
Value: 28.11 	
Date: Mar 20
Value: 24.34 	
Date: Mar 15
Value: 20.38 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 5.48 	
Date: Oct 31
Value: 555.76 	
Date: Oct 25
Value: 544.28 	
Date: Oct 20
Value: 539.04 	
Date: Oct 15
Value: 536.73 	
Date: Oct 10
Value: 535.39 	
Date: Oct 05
Value: 532.12 	
Date: Sep 30
Value: 530.87 	
Date: Sep 25
Value: 529.42 	
Date: Sep 20
Value: 528.13 	
Date: Sep 15
Value: 526.86 	
Date: Sep 10
Value: 525.35 	
Date: Sep 05
Value: 523.86 	
Date: Aug 31
Value: 520.87 	
Date: Aug 25
Value: 499.3 	
Date: Aug 20
Value: 495.48 	
Date: Aug 15
Value: 488.83 	
Date: Aug 10
Value: 482.21 	
Date: Aug 05
Value: 479.21 	
Date: Jul 31
Value: 465.79 	
Date: Jul 25
Value: 448.63 	
Date: Jul 20
Value: 430.5 	
Date: Jul 15
Value: 422.41 	
Date: Jul 10
Value: 419.22 	
Date: Jul 05
Value: 408.16 	
Date: Jun 30
Value: 403.62 	
Date: Jun 25
Value: 378.81 	
Date: Jun 20
Value: 371.72 	
Date: Jun 15
Value: 347.54 	
Date: Jun 10
Value: 323.84 	
Date: Jun 05
Value: 317.5 	
Date: May 31
Value: 305.47 	
Date: May 25
Value: 298.05 	
Date: May 20
Value: 268.06 	
Date: May 15
Value: 251.49 	
Date: May 10
Value: 234.84 	
Date: May 05
Value: 209.45 	
Date: Apr 30
Value: 193.68 	
Date: Apr 25
Value: 186.97 	
Date: Apr 20
Value: 182.9 	
Date: Apr 15
Value: 174.35 	
Date: Apr 10
Value: 163.83 	
Date: Apr 05
Value: 154.96 	
Date: Mar 31
Value: 141.15 	
Date: Mar 25
Value: 127.17 	
Date: Mar 20
Value: 97.54 	
Date: Mar 15
Value: 67.23 	
Date: Mar 10
Value: 45.54 	
Date: Mar 05
Value: 23.87 	
Date: Oct 31
Value: 533.08 	
Date: Oct 25
Value: 520.47 	
Date: Oct 20
Value: 509.3 	
Date: Oct 15
Value: 500.35 	
Date: Oct 10
Value: 487.19 	
Date: Oct 05
Value: 475.44 	
Date: Sep 30
Value: 465.99 	
Date: Sep 25
Value: 459.34 	
Date: Sep 20
Value: 453.02 	
Date: Sep 15
Value: 447.25 	
Date: Sep 10
Value: 441.27 	
Date: Sep 05
Value: 435.6 	
Date: Aug 31
Value: 428.54 	
Date: Aug 25
Value: 417.3 	
Date: Aug 20
Value: 410 	
Date: Aug 15
Value: 403.47 	
Date: Aug 10
Value: 396.41 	
Date: Aug 05
Value: 384.51 	
Date: Jul 31
Value: 376.12 	
Date: Jul 25
Value: 366.82 	
Date: Jul 20
Value: 360.58 	
Date: Jul 15
Value: 355.14 	
Date: Jul 10
Value: 347.94 	
Date: Jul 05
Value: 341.27 	
Date: Jun 30
Value: 333.05 	
Date: Jun 25
Value: 324.79 	
Date: Jun 20
Value: 315.93 	
Date: Jun 15
Value: 303.11 	
Date: Jun 10
Value: 293.46 	
Date: Jun 05
Value: 282.66 	
Date: May 31
Value: 270.55 	
Date: May 25
Value: 255.96 	
Date: May 20
Value: 241.36 	
Date: May 15
Value: 227.81 	
Date: May 10
Value: 212.61 	
Date: May 05
Value: 198.36 	
Date: Apr 30
Value: 184.22 	
Date: Apr 25
Value: 171.05 	
Date: Apr 20
Value: 155.84 	
Date: Apr 15
Value: 138.55 	
Date: Apr 10
Value: 122.32 	
Date: Apr 05
Value: 107.24 	
Date: Mar 31
Value: 92.6 	
Date: Mar 25
Value: 73.23 	
Date: Mar 20
Value: 58.91 	
Date: Mar 15
Value: 44.15 	
Date: Mar 10
Value: 31.83 	
Date: Mar 05
Value: 16.19

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Oct 31
Value: 2.75 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.24 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 1.7 	
Date: Oct 05
Value: 1.94 	
Date: Sep 30
Value: 1.83 	
Date: Sep 25
Value: 11.92 	
Date: Sep 20
Value: 3.21 	
Date: Sep 15
Value: 1.49 	
Date: Sep 10
Value: 4.18 	
Date: Sep 05
Value: 1.77 	
Date: Aug 31
Value: 2.93 	
Date: Aug 25
Value: 2.36 	
Date: Aug 20
Value: 1.94 	
Date: Aug 15
Value: 3.83 	
Date: Aug 10
Value: 1.85 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 1.83 	
Date: Jul 20
Value: 2.85 	
Date: Jul 15
Value: 21.6 	
Date: Jul 10
Value: 14.82 	
Date: Jul 05
Value: 6.01 	
Date: Jun 30
Value: 2.66 	
Date: Jun 25
Value: 9.62 	
Date: Jun 20
Value: 16.82 	
Date: Jun 15
Value: 4.78 	
Date: Jun 10
Value: 3.97 	
Date: Jun 05
Value: 33.74 	
Date: May 31
Value: 7.31 	
Date: May 25
Value: 4 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 24.96 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 5.02 	
Date: Apr 30
Value: 7.72 	
Date: Apr 25
Value: 5.75 	
Date: Apr 20
Value: 5.28 	
Date: Apr 15
Value: 22.85 	
Date: Apr 10
Value: 30.67 	
Date: Apr 05
Value: 2.18 	
Date: Mar 31
Value: 3.09 	
Date: Mar 25
Value: 1.52 	
Date: Mar 20
Value: 2.18 	
Date: Mar 15
Value: 5.29 	
Date: Mar 10
Value: 2.45 	
Date: Mar 05
Value: 2.49 	
Date: Oct 31
Value: 11.19 	
Date: Oct 25
Value: 3.13 	
Date: Oct 20
Value: 2.3 	
Date: Oct 15
Value: 1.2 	
Date: Oct 10
Value: 3.05 	
Date: Oct 05
Value: 1.21 	
Date: Sep 30
Value: 1.45 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 1.35 	
Date: Sep 15
Value: 1.36 	
Date: Sep 10
Value: 2.07 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 26.82 	
Date: Aug 25
Value: 3.01 	
Date: Aug 20
Value: 8.77 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 2.18 	
Date: Aug 05
Value: 10.03 	
Date: Jul 31
Value: 28.69 	
Date: Jul 25
Value: 14.31 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.33 	
Date: Jul 10
Value: 4.23 	
Date: Jul 05
Value: 4.69 	
Date: Jun 30
Value: 14.83 	
Date: Jun 25
Value: 6.21 	
Date: Jun 20
Value: 20.11 	
Date: Jun 15
Value: 24.62 	
Date: Jun 10
Value: 14.37 	
Date: Jun 05
Value: 9.92 	
Date: May 31
Value: 6.29 	
Date: May 25
Value: 39.38 	
Date: May 20
Value: 9.47 	
Date: May 15
Value: 16.89 	
Date: May 10
Value: 17.25 	
Date: May 05
Value: 9.23 	
Date: Apr 30
Value: 5.1 	
Date: Apr 25
Value: 1.91 	
Date: Apr 20
Value: 6.83 	
Date: Apr 15
Value: 7.15 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 6.95 	
Date: Mar 31
Value: 6.3 	
Date: Mar 25
Value: 20.37 	
Date: Mar 20
Value: 20.17 	
Date: Mar 15
Value: 11.81 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 13.24 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.5 	
Date: Apr 30
Value: 8.22 	
Date: Apr 25
Value: 9.74 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Oct 31
Value: 2.75 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.24 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 1.7 	
Date: Oct 05
Value: 1.94 	
Date: Sep 30
Value: 1.83 	
Date: Sep 25
Value: 11.92 	
Date: Sep 20
Value: 3.21 	
Date: Sep 15
Value: 1.49 	
Date: Sep 10
Value: 4.18 	
Date: Sep 05
Value: 1.77 	
Date: Aug 31
Value: 2.93 	
Date: Aug 25
Value: 2.36 	
Date: Aug 20
Value: 1.94 	
Date: Aug 15
Value: 3.83 	
Date: Aug 10
Value: 1.85 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 1.83 	
Date: Jul 20
Value: 2.85 	
Date: Jul 15
Value: 21.6 	
Date: Jul 10
Value: 14.82 	
Date: Jul 05
Value: 6.01 	
Date: Jun 30
Value: 2.66 	
Date: Jun 25
Value: 9.62 	
Date: Jun 20
Value: 16.82 	
Date: Jun 15
Value: 4.78 	
Date: Jun 10
Value: 3.97 	
Date: Jun 05
Value: 33.74 	
Date: May 31
Value: 7.31 	
Date: May 25
Value: 4 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 24.96 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 5.02 	
Date: Apr 30
Value: 7.72 	
Date: Apr 25
Value: 5.75 	
Date: Apr 20
Value: 5.28 	
Date: Apr 15
Value: 22.85 	
Date: Apr 10
Value: 30.67 	
Date: Apr 05
Value: 2.18 	
Date: Mar 31
Value: 3.09 	
Date: Mar 25
Value: 1.52 	
Date: Mar 20
Value: 2.18 	
Date: Mar 15
Value: 5.29 	
Date: Mar 10
Value: 2.45 	
Date: Mar 05
Value: 2.49 	
Date: Oct 31
Value: 11.19 	
Date: Oct 25
Value: 3.13 	
Date: Oct 20
Value: 2.3 	
Date: Oct 15
Value: 1.2 	
Date: Oct 10
Value: 3.05 	
Date: Oct 05
Value: 1.21 	
Date: Sep 30
Value: 1.45 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 1.35 	
Date: Sep 15
Value: 1.36 	
Date: Sep 10
Value: 2.07 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 26.82 	
Date: Aug 25
Value: 3.01 	
Date: Aug 20
Value: 8.77 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 2.18 	
Date: Aug 05
Value: 10.03 	
Date: Jul 31
Value: 28.69 	
Date: Jul 25
Value: 14.31 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.33 	
Date: Jul 10
Value: 4.23 	
Date: Jul 05
Value: 4.69 	
Date: Jun 30
Value: 14.83 	
Date: Jun 25
Value: 6.21 	
Date: Jun 20
Value: 20.11 	
Date: Jun 15
Value: 24.62 	
Date: Jun 10
Value: 14.37 	
Date: Jun 05
Value: 9.92 	
Date: May 31
Value: 6.29 	
Date: May 25
Value: 39.38 	
Date: May 20
Value: 9.47 	
Date: May 15
Value: 16.89 	
Date: May 10
Value: 17.25 	
Date: May 05
Value: 9.23 	
Date: Apr 30
Value: 5.1 	
Date: Apr 25
Value: 1.91 	
Date: Apr 20
Value: 6.83 	
Date: Apr 15
Value: 7.15 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 6.95 	
Date: Mar 31
Value: 6.3 	
Date: Mar 25
Value: 20.37 	
Date: Mar 20
Value: 20.17 	
Date: Mar 15
Value: 11.81 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 13.24 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.5 	
Date: Apr 30
Value: 8.22 	
Date: Apr 25
Value: 9.74 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31
	
Date: Oct 31
Value: 325.41 	
Date: Oct 25
Value: 322.65 	
Date: Oct 20
Value: 321.38 	
Date: Oct 15
Value: 320.14 	
Date: Oct 10
Value: 318.77 	
Date: Oct 05
Value: 317.07 	
Date: Sep 30
Value: 315.13 	
Date: Sep 25
Value: 313.29 	
Date: Sep 20
Value: 301.36 	
Date: Sep 15
Value: 298.15 	
Date: Sep 10
Value: 296.65 	
Date: Sep 05
Value: 292.47 	
Date: Aug 31
Value: 290.69 	
Date: Aug 25
Value: 287.76 	
Date: Aug 20
Value: 285.39 	
Date: Aug 15
Value: 283.44 	
Date: Aug 10
Value: 279.6 	
Date: Aug 05
Value: 277.75 	
Date: Jul 31
Value: 274.96 	
Date: Jul 25
Value: 272.36 	
Date: Jul 20
Value: 270.52 	
Date: Jul 15
Value: 267.66 	
Date: Jul 10
Value: 246.06 	
Date: Jul 05
Value: 231.24 	
Date: Jun 30
Value: 225.22 	
Date: Jun 25
Value: 222.56 	
Date: Jun 20
Value: 212.93 	
Date: Jun 15
Value: 196.11 	
Date: Jun 10
Value: 191.33 	
Date: Jun 05
Value: 187.35 	
Date: May 31
Value: 153.61 	
Date: May 25
Value: 146.29 	
Date: May 20
Value: 142.28 	
Date: May 15
Value: 132.69 	
Date: May 10
Value: 107.73 	
Date: May 05
Value: 96.55 	
Date: Apr 30
Value: 91.53 	
Date: Apr 25
Value: 83.81 	
Date: Apr 20
Value: 78.05 	
Date: Apr 15
Value: 72.76 	
Date: Apr 10
Value: 49.91 	
Date: Apr 05
Value: 19.23 	
Date: Mar 31
Value: 17.05 	
Date: Mar 25
Value: 13.96 	
Date: Mar 20
Value: 12.43 	
Date: Mar 15
Value: 10.25 	
Date: Mar 10
Value: 4.95 	
Date: Mar 05
Value: 2.49 	
Date: Oct 31
Value: 456.13 	
Date: Oct 25
Value: 444.93 	
Date: Oct 20
Value: 441.8 	
Date: Oct 15
Value: 439.49 	
Date: Oct 10
Value: 438.28 	
Date: Oct 05
Value: 435.23 	
Date: Sep 30
Value: 434.01 	
Date: Sep 25
Value: 432.55 	
Date: Sep 20
Value: 431.17 	
Date: Sep 15
Value: 429.81 	
Date: Sep 10
Value: 428.45 	
Date: Sep 05
Value: 426.38 	
Date: Aug 31
Value: 423.87 	
Date: Aug 25
Value: 397.05 	
Date: Aug 20
Value: 394.04 	
Date: Aug 15
Value: 385.26 	
Date: Aug 10
Value: 378.91 	
Date: Aug 05
Value: 376.73 	
Date: Jul 31
Value: 366.69 	
Date: Jul 25
Value: 338 	
Date: Jul 20
Value: 323.69 	
Date: Jul 15
Value: 317.01 	
Date: Jul 10
Value: 314.68 	
Date: Jul 05
Value: 310.45 	
Date: Jun 30
Value: 305.75 	
Date: Jun 25
Value: 290.92 	
Date: Jun 20
Value: 284.71 	
Date: Jun 15
Value: 264.59 	
Date: Jun 10
Value: 239.97 	
Date: Jun 05
Value: 225.6 	
Date: May 31
Value: 215.68 	
Date: May 25
Value: 209.39 	
Date: May 20
Value: 170 	
Date: May 15
Value: 160.53 	
Date: May 10
Value: 143.63 	
Date: May 05
Value: 126.37 	
Date: Apr 30
Value: 117.14 	
Date: Apr 25
Value: 112.03 	
Date: Apr 20
Value: 110.12 	
Date: Apr 15
Value: 103.28 	
Date: Apr 10
Value: 96.13 	
Date: Apr 05
Value: 87.98 	
Date: Mar 31
Value: 81.02 	
Date: Mar 25
Value: 74.72 	
Date: Mar 20
Value: 54.34 	
Date: Mar 15
Value: 34.17 	
Date: Mar 10
Value: 22.36 	
Date: Mar 05
Value: 13.24 	
Date: Oct 31
Value: 392.19 	
Date: Oct 25
Value: 383.35 	
Date: Oct 20
Value: 374.41 	
Date: Oct 15
Value: 367.46 	
Date: Oct 10
Value: 357.35 	
Date: Oct 05
Value: 348.44 	
Date: Sep 30
Value: 341.6 	
Date: Sep 25
Value: 335.4 	
Date: Sep 20
Value: 330.06 	
Date: Sep 15
Value: 325.17 	
Date: Sep 10
Value: 319.92 	
Date: Sep 05
Value: 315.2 	
Date: Aug 31
Value: 309.1 	
Date: Aug 25
Value: 299.43 	
Date: Aug 20
Value: 293.13 	
Date: Aug 15
Value: 287.15 	
Date: Aug 10
Value: 280.32 	
Date: Aug 05
Value: 270.65 	
Date: Jul 31
Value: 263.11 	
Date: Jul 25
Value: 254.26 	
Date: Jul 20
Value: 249.12 	
Date: Jul 15
Value: 244.48 	
Date: Jul 10
Value: 237.85 	
Date: Jul 05
Value: 232.45 	
Date: Jun 30
Value: 225.96 	
Date: Jun 25
Value: 219.55 	
Date: Jun 20
Value: 211.63 	
Date: Jun 15
Value: 201.84 	
Date: Jun 10
Value: 192.46 	
Date: Jun 05
Value: 184.02 	
Date: May 31
Value: 174.04 	
Date: May 25
Value: 162.89 	
Date: May 20
Value: 151.21 	
Date: May 15
Value: 141.63 	
Date: May 10
Value: 129.79 	
Date: May 05
Value: 118.58 	
Date: Apr 30
Value: 108.08 	
Date: Apr 25
Value: 99.86 	
Date: Apr 20
Value: 90.11 	
Date: Apr 15
Value: 79.43 	
Date: Apr 10
Value: 68.62 	
Date: Apr 05
Value: 58.67 	
Date: Mar 31
Value: 49.1 	
Date: Mar 25
Value: 37.94 	
Date: Mar 20
Value: 30.22 	
Date: Mar 15
Value: 22.56 	
Date: Mar 10
Value: 16.18 	
Date: Mar 05
Value: 8.31 	
Date: Oct 31
Value: 325.41 	
Date: Oct 25
Value: 322.65 	
Date: Oct 20
Value: 321.38 	
Date: Oct 15
Value: 320.14 	
Date: Oct 10
Value: 318.77 	
Date: Oct 05
Value: 317.07 	
Date: Sep 30
Value: 315.13 	
Date: Sep 25
Value: 313.29 	
Date: Sep 20
Value: 301.36 	
Date: Sep 15
Value: 298.15 	
Date: Sep 10
Value: 296.65 	
Date: Sep 05
Value: 292.47 	
Date: Aug 31
Value: 290.69 	
Date: Aug 25
Value: 287.76 	
Date: Aug 20
Value: 285.39 	
Date: Aug 15
Value: 283.44 	
Date: Aug 10
Value: 279.6 	
Date: Aug 05
Value: 277.75 	
Date: Jul 31
Value: 274.96 	
Date: Jul 25
Value: 272.36 	
Date: Jul 20
Value: 270.52 	
Date: Jul 15
Value: 267.66 	
Date: Jul 10
Value: 246.06 	
Date: Jul 05
Value: 231.24 	
Date: Jun 30
Value: 225.22 	
Date: Jun 25
Value: 222.56 	
Date: Jun 20
Value: 212.93 	
Date: Jun 15
Value: 196.11 	
Date: Jun 10
Value: 191.33 	
Date: Jun 05
Value: 187.35 	
Date: May 31
Value: 153.61 	
Date: May 25
Value: 146.29 	
Date: May 20
Value: 142.28 	
Date: May 15
Value: 132.69 	
Date: May 10
Value: 107.73 	
Date: May 05
Value: 96.55 	
Date: Apr 30
Value: 91.53 	
Date: Apr 25
Value: 83.81 	
Date: Apr 20
Value: 78.05 	
Date: Apr 15
Value: 72.76 	
Date: Apr 10
Value: 49.91 	
Date: Apr 05
Value: 19.23 	
Date: Mar 31
Value: 17.05 	
Date: Mar 25
Value: 13.96 	
Date: Mar 20
Value: 12.43 	
Date: Mar 15
Value: 10.25 	
Date: Mar 10
Value: 4.95 	
Date: Mar 05
Value: 2.49 	
Date: Oct 31
Value: 456.13 	
Date: Oct 25
Value: 444.93 	
Date: Oct 20
Value: 441.8 	
Date: Oct 15
Value: 439.49 	
Date: Oct 10
Value: 438.28 	
Date: Oct 05
Value: 435.23 	
Date: Sep 30
Value: 434.01 	
Date: Sep 25
Value: 432.55 	
Date: Sep 20
Value: 431.17 	
Date: Sep 15
Value: 429.81 	
Date: Sep 10
Value: 428.45 	
Date: Sep 05
Value: 426.38 	
Date: Aug 31
Value: 423.87 	
Date: Aug 25
Value: 397.05 	
Date: Aug 20
Value: 394.04 	
Date: Aug 15
Value: 385.26 	
Date: Aug 10
Value: 378.91 	
Date: Aug 05
Value: 376.73 	
Date: Jul 31
Value: 366.69 	
Date: Jul 25
Value: 338 	
Date: Jul 20
Value: 323.69 	
Date: Jul 15
Value: 317.01 	
Date: Jul 10
Value: 314.68 	
Date: Jul 05
Value: 310.45 	
Date: Jun 30
Value: 305.75 	
Date: Jun 25
Value: 290.92 	
Date: Jun 20
Value: 284.71 	
Date: Jun 15
Value: 264.59 	
Date: Jun 10
Value: 239.97 	
Date: Jun 05
Value: 225.6 	
Date: May 31
Value: 215.68 	
Date: May 25
Value: 209.39 	
Date: May 20
Value: 170 	
Date: May 15
Value: 160.53 	
Date: May 10
Value: 143.63 	
Date: May 05
Value: 126.37 	
Date: Apr 30
Value: 117.14 	
Date: Apr 25
Value: 112.03 	
Date: Apr 20
Value: 110.12 	
Date: Apr 15
Value: 103.28 	
Date: Apr 10
Value: 96.13 	
Date: Apr 05
Value: 87.98 	
Date: Mar 31
Value: 81.02 	
Date: Mar 25
Value: 74.72 	
Date: Mar 20
Value: 54.34 	
Date: Mar 15
Value: 34.17 	
Date: Mar 10
Value: 22.36 	
Date: Mar 05
Value: 13.24 	
Date: Oct 31
Value: 392.19 	
Date: Oct 25
Value: 383.35 	
Date: Oct 20
Value: 374.41 	
Date: Oct 15
Value: 367.46 	
Date: Oct 10
Value: 357.35 	
Date: Oct 05
Value: 348.44 	
Date: Sep 30
Value: 341.6 	
Date: Sep 25
Value: 335.4 	
Date: Sep 20
Value: 330.06 	
Date: Sep 15
Value: 325.17 	
Date: Sep 10
Value: 319.92 	
Date: Sep 05
Value: 315.2 	
Date: Aug 31
Value: 309.1 	
Date: Aug 25
Value: 299.43 	
Date: Aug 20
Value: 293.13 	
Date: Aug 15
Value: 287.15 	
Date: Aug 10
Value: 280.32 	
Date: Aug 05
Value: 270.65 	
Date: Jul 31
Value: 263.11 	
Date: Jul 25
Value: 254.26 	
Date: Jul 20
Value: 249.12 	
Date: Jul 15
Value: 244.48 	
Date: Jul 10
Value: 237.85 	
Date: Jul 05
Value: 232.45 	
Date: Jun 30
Value: 225.96 	
Date: Jun 25
Value: 219.55 	
Date: Jun 20
Value: 211.63 	
Date: Jun 15
Value: 201.84 	
Date: Jun 10
Value: 192.46 	
Date: Jun 05
Value: 184.02 	
Date: May 31
Value: 174.04 	
Date: May 25
Value: 162.89 	
Date: May 20
Value: 151.21 	
Date: May 15
Value: 141.63 	
Date: May 10
Value: 129.79 	
Date: May 05
Value: 118.58 	
Date: Apr 30
Value: 108.08 	
Date: Apr 25
Value: 99.86 	
Date: Apr 20
Value: 90.11 	
Date: Apr 15
Value: 79.43 	
Date: Apr 10
Value: 68.62 	
Date: Apr 05
Value: 58.67 	
Date: Mar 31
Value: 49.1 	
Date: Mar 25
Value: 37.94 	
Date: Mar 20
Value: 30.22 	
Date: Mar 15
Value: 22.56 	
Date: Mar 10
Value: 16.18 	
Date: Mar 05
Value: 8.31

	
Date: Oct 31
Value: 5.25 	
Date: Oct 25
Value: 1.76 	
Date: Oct 20
Value: 1.76 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 4.47 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 2.69 	
Date: Sep 25
Value: 12.74 	
Date: Sep 20
Value: 3.88 	
Date: Sep 15
Value: 2.24 	
Date: Sep 10
Value: 7.59 	
Date: Sep 05
Value: 2.76 	
Date: Aug 31
Value: 3.2 	
Date: Aug 25
Value: 2.48 	
Date: Aug 20
Value: 2.27 	
Date: Aug 15
Value: 3.75 	
Date: Aug 10
Value: 3.38 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 2.36 	
Date: Jul 25
Value: 1.94 	
Date: Jul 20
Value: 3.13 	
Date: Jul 15
Value: 23.09 	
Date: Jul 10
Value: 9.09 	
Date: Jul 05
Value: 13.51 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 17.62 	
Date: Jun 20
Value: 31.76 	
Date: Jun 15
Value: 17.72 	
Date: Jun 10
Value: 13.73 	
Date: Jun 05
Value: 22.35 	
Date: May 31
Value: 8.31 	
Date: May 25
Value: 5.01 	
Date: May 20
Value: 10.73 	
Date: May 15
Value: 16.91 	
Date: May 10
Value: 13.01 	
Date: May 05
Value: 5.05 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.06 	
Date: Apr 20
Value: 9.87 	
Date: Apr 15
Value: 29.72 	
Date: Apr 10
Value: 34.16 	
Date: Apr 05
Value: 5.91 	
Date: Mar 31
Value: 2.99 	
Date: Mar 25
Value: 1.8 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 2.73 	
Date: Mar 05
Value: 1.72 	
Date: Oct 31
Value: 6.61 	
Date: Oct 25
Value: 2.12 	
Date: Oct 20
Value: 1.83 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 1.54 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 1.4 	
Date: Sep 20
Value: 1.33 	
Date: Sep 15
Value: 1.37 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 2.2 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 3.57 	
Date: Aug 20
Value: 3.8 	
Date: Aug 15
Value: 9.4 	
Date: Aug 10
Value: 3 	
Date: Aug 05
Value: 7.64 	
Date: Jul 31
Value: 27.03 	
Date: Jul 25
Value: 12.64 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 3.22 	
Date: Jul 10
Value: 8.99 	
Date: Jul 05
Value: 5.84 	
Date: Jun 30
Value: 34.86 	
Date: Jun 25
Value: 12.7 	
Date: Jun 20
Value: 29 	
Date: Jun 15
Value: 47.05 	
Date: Jun 10
Value: 13.93 	
Date: Jun 05
Value: 14.41 	
Date: May 31
Value: 5.3 	
Date: May 25
Value: 30.24 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.82 	
Date: May 10
Value: 11.03 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 5.43 	
Date: Apr 20
Value: 10.31 	
Date: Apr 15
Value: 7.66 	
Date: Apr 10
Value: 8.24 	
Date: Apr 05
Value: 8.38 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 33.29 	
Date: Mar 20
Value: 29.63 	
Date: Mar 15
Value: 12.66 	
Date: Mar 10
Value: 9.27 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.74 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Oct 31
Value: 5.25 	
Date: Oct 25
Value: 1.76 	
Date: Oct 20
Value: 1.76 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 4.47 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 2.69 	
Date: Sep 25
Value: 12.74 	
Date: Sep 20
Value: 3.88 	
Date: Sep 15
Value: 2.24 	
Date: Sep 10
Value: 7.59 	
Date: Sep 05
Value: 2.76 	
Date: Aug 31
Value: 3.2 	
Date: Aug 25
Value: 2.48 	
Date: Aug 20
Value: 2.27 	
Date: Aug 15
Value: 3.75 	
Date: Aug 10
Value: 3.38 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 2.36 	
Date: Jul 25
Value: 1.94 	
Date: Jul 20
Value: 3.13 	
Date: Jul 15
Value: 23.09 	
Date: Jul 10
Value: 9.09 	
Date: Jul 05
Value: 13.51 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 17.62 	
Date: Jun 20
Value: 31.76 	
Date: Jun 15
Value: 17.72 	
Date: Jun 10
Value: 13.73 	
Date: Jun 05
Value: 22.35 	
Date: May 31
Value: 8.31 	
Date: May 25
Value: 5.01 	
Date: May 20
Value: 10.73 	
Date: May 15
Value: 16.91 	
Date: May 10
Value: 13.01 	
Date: May 05
Value: 5.05 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.06 	
Date: Apr 20
Value: 9.87 	
Date: Apr 15
Value: 29.72 	
Date: Apr 10
Value: 34.16 	
Date: Apr 05
Value: 5.91 	
Date: Mar 31
Value: 2.99 	
Date: Mar 25
Value: 1.8 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 2.73 	
Date: Mar 05
Value: 1.72 	
Date: Oct 31
Value: 6.61 	
Date: Oct 25
Value: 2.12 	
Date: Oct 20
Value: 1.83 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 1.54 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 1.4 	
Date: Sep 20
Value: 1.33 	
Date: Sep 15
Value: 1.37 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 2.2 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 3.57 	
Date: Aug 20
Value: 3.8 	
Date: Aug 15
Value: 9.4 	
Date: Aug 10
Value: 3 	
Date: Aug 05
Value: 7.64 	
Date: Jul 31
Value: 27.03 	
Date: Jul 25
Value: 12.64 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 3.22 	
Date: Jul 10
Value: 8.99 	
Date: Jul 05
Value: 5.84 	
Date: Jun 30
Value: 34.86 	
Date: Jun 25
Value: 12.7 	
Date: Jun 20
Value: 29 	
Date: Jun 15
Value: 47.05 	
Date: Jun 10
Value: 13.93 	
Date: Jun 05
Value: 14.41 	
Date: May 31
Value: 5.3 	
Date: May 25
Value: 30.24 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.82 	
Date: May 10
Value: 11.03 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 5.43 	
Date: Apr 20
Value: 10.31 	
Date: Apr 15
Value: 7.66 	
Date: Apr 10
Value: 8.24 	
Date: Apr 05
Value: 8.38 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 33.29 	
Date: Mar 20
Value: 29.63 	
Date: Mar 15
Value: 12.66 	
Date: Mar 10
Value: 9.27 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.74 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87
	
Date: Oct 31
Value: 411.56 	
Date: Oct 25
Value: 406.3 	
Date: Oct 20
Value: 404.54 	
Date: Oct 15
Value: 402.78 	
Date: Oct 10
Value: 400.9 	
Date: Oct 05
Value: 396.43 	
Date: Sep 30
Value: 390.58 	
Date: Sep 25
Value: 387.89 	
Date: Sep 20
Value: 375.14 	
Date: Sep 15
Value: 371.25 	
Date: Sep 10
Value: 369.01 	
Date: Sep 05
Value: 361.41 	
Date: Aug 31
Value: 358.64 	
Date: Aug 25
Value: 355.44 	
Date: Aug 20
Value: 352.95 	
Date: Aug 15
Value: 350.68 	
Date: Aug 10
Value: 346.92 	
Date: Aug 05
Value: 343.54 	
Date: Jul 31
Value: 341.29 	
Date: Jul 25
Value: 338.92 	
Date: Jul 20
Value: 336.97 	
Date: Jul 15
Value: 333.84 	
Date: Jul 10
Value: 310.74 	
Date: Jul 05
Value: 301.64 	
Date: Jun 30
Value: 288.12 	
Date: Jun 25
Value: 282.59 	
Date: Jun 20
Value: 264.97 	
Date: Jun 15
Value: 233.21 	
Date: Jun 10
Value: 215.49 	
Date: Jun 05
Value: 201.75 	
Date: May 31
Value: 179.4 	
Date: May 25
Value: 171.08 	
Date: May 20
Value: 166.07 	
Date: May 15
Value: 155.33 	
Date: May 10
Value: 138.42 	
Date: May 05
Value: 125.4 	
Date: Apr 30
Value: 120.35 	
Date: Apr 25
Value: 110.28 	
Date: Apr 20
Value: 99.21 	
Date: Apr 15
Value: 89.33 	
Date: Apr 10
Value: 59.6 	
Date: Apr 05
Value: 25.44 	
Date: Mar 31
Value: 19.52 	
Date: Mar 25
Value: 16.53 	
Date: Mar 20
Value: 14.72 	
Date: Mar 15
Value: 12.05 	
Date: Mar 10
Value: 4.45 	
Date: Mar 05
Value: 1.72 	
Date: Oct 31
Value: 519.85 	
Date: Oct 25
Value: 513.24 	
Date: Oct 20
Value: 511.12 	
Date: Oct 15
Value: 509.28 	
Date: Oct 10
Value: 507.65 	
Date: Oct 05
Value: 506.13 	
Date: Sep 30
Value: 504.58 	
Date: Sep 25
Value: 503.02 	
Date: Sep 20
Value: 501.61 	
Date: Sep 15
Value: 500.28 	
Date: Sep 10
Value: 498.9 	
Date: Sep 05
Value: 497.04 	
Date: Aug 31
Value: 494.84 	
Date: Aug 25
Value: 485.17 	
Date: Aug 20
Value: 481.59 	
Date: Aug 15
Value: 477.78 	
Date: Aug 10
Value: 468.38 	
Date: Aug 05
Value: 465.38 	
Date: Jul 31
Value: 457.73 	
Date: Jul 25
Value: 430.69 	
Date: Jul 20
Value: 418.05 	
Date: Jul 15
Value: 411.74 	
Date: Jul 10
Value: 408.52 	
Date: Jul 05
Value: 399.53 	
Date: Jun 30
Value: 393.68 	
Date: Jun 25
Value: 358.81 	
Date: Jun 20
Value: 346.1 	
Date: Jun 15
Value: 317.1 	
Date: Jun 10
Value: 270.04 	
Date: Jun 05
Value: 256.1 	
Date: May 31
Value: 241.68 	
Date: May 25
Value: 236.37 	
Date: May 20
Value: 206.12 	
Date: May 15
Value: 195.47 	
Date: May 10
Value: 182.65 	
Date: May 05
Value: 171.62 	
Date: Apr 30
Value: 159.06 	
Date: Apr 25
Value: 147.33 	
Date: Apr 20
Value: 141.9 	
Date: Apr 15
Value: 131.59 	
Date: Apr 10
Value: 123.92 	
Date: Apr 05
Value: 115.68 	
Date: Mar 31
Value: 107.29 	
Date: Mar 25
Value: 91.81 	
Date: Mar 20
Value: 58.51 	
Date: Mar 15
Value: 28.88 	
Date: Mar 10
Value: 16.21 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 462.05 	
Date: Oct 25
Value: 451.97 	
Date: Oct 20
Value: 441.92 	
Date: Oct 15
Value: 433.99 	
Date: Oct 10
Value: 422.02 	
Date: Oct 05
Value: 412.03 	
Date: Sep 30
Value: 405.03 	
Date: Sep 25
Value: 398.56 	
Date: Sep 20
Value: 392.57 	
Date: Sep 15
Value: 387.51 	
Date: Sep 10
Value: 382.42 	
Date: Sep 05
Value: 377.59 	
Date: Aug 31
Value: 371.55 	
Date: Aug 25
Value: 363.81 	
Date: Aug 20
Value: 355.23 	
Date: Aug 15
Value: 348.94 	
Date: Aug 10
Value: 340.08 	
Date: Aug 05
Value: 329.44 	
Date: Jul 31
Value: 321.4 	
Date: Jul 25
Value: 311.13 	
Date: Jul 20
Value: 306.07 	
Date: Jul 15
Value: 301.34 	
Date: Jul 10
Value: 294.65 	
Date: Jul 05
Value: 287.26 	
Date: Jun 30
Value: 278.92 	
Date: Jun 25
Value: 269.24 	
Date: Jun 20
Value: 257.78 	
Date: Jun 15
Value: 244.19 	
Date: Jun 10
Value: 228.86 	
Date: Jun 05
Value: 217.35 	
Date: May 31
Value: 204.74 	
Date: May 25
Value: 190.37 	
Date: May 20
Value: 177.48 	
Date: May 15
Value: 167.24 	
Date: May 10
Value: 156.39 	
Date: May 05
Value: 144.55 	
Date: Apr 30
Value: 133.03 	
Date: Apr 25
Value: 124.28 	
Date: Apr 20
Value: 113.18 	
Date: Apr 15
Value: 99.69 	
Date: Apr 10
Value: 87.18 	
Date: Apr 05
Value: 76.43 	
Date: Mar 31
Value: 65.31 	
Date: Mar 25
Value: 50.33 	
Date: Mar 20
Value: 39.39 	
Date: Mar 15
Value: 29.5 	
Date: Mar 10
Value: 20.85 	
Date: Mar 05
Value: 9.87 	
Date: Oct 31
Value: 411.56 	
Date: Oct 25
Value: 406.3 	
Date: Oct 20
Value: 404.54 	
Date: Oct 15
Value: 402.78 	
Date: Oct 10
Value: 400.9 	
Date: Oct 05
Value: 396.43 	
Date: Sep 30
Value: 390.58 	
Date: Sep 25
Value: 387.89 	
Date: Sep 20
Value: 375.14 	
Date: Sep 15
Value: 371.25 	
Date: Sep 10
Value: 369.01 	
Date: Sep 05
Value: 361.41 	
Date: Aug 31
Value: 358.64 	
Date: Aug 25
Value: 355.44 	
Date: Aug 20
Value: 352.95 	
Date: Aug 15
Value: 350.68 	
Date: Aug 10
Value: 346.92 	
Date: Aug 05
Value: 343.54 	
Date: Jul 31
Value: 341.29 	
Date: Jul 25
Value: 338.92 	
Date: Jul 20
Value: 336.97 	
Date: Jul 15
Value: 333.84 	
Date: Jul 10
Value: 310.74 	
Date: Jul 05
Value: 301.64 	
Date: Jun 30
Value: 288.12 	
Date: Jun 25
Value: 282.59 	
Date: Jun 20
Value: 264.97 	
Date: Jun 15
Value: 233.21 	
Date: Jun 10
Value: 215.49 	
Date: Jun 05
Value: 201.75 	
Date: May 31
Value: 179.4 	
Date: May 25
Value: 171.08 	
Date: May 20
Value: 166.07 	
Date: May 15
Value: 155.33 	
Date: May 10
Value: 138.42 	
Date: May 05
Value: 125.4 	
Date: Apr 30
Value: 120.35 	
Date: Apr 25
Value: 110.28 	
Date: Apr 20
Value: 99.21 	
Date: Apr 15
Value: 89.33 	
Date: Apr 10
Value: 59.6 	
Date: Apr 05
Value: 25.44 	
Date: Mar 31
Value: 19.52 	
Date: Mar 25
Value: 16.53 	
Date: Mar 20
Value: 14.72 	
Date: Mar 15
Value: 12.05 	
Date: Mar 10
Value: 4.45 	
Date: Mar 05
Value: 1.72 	
Date: Oct 31
Value: 519.85 	
Date: Oct 25
Value: 513.24 	
Date: Oct 20
Value: 511.12 	
Date: Oct 15
Value: 509.28 	
Date: Oct 10
Value: 507.65 	
Date: Oct 05
Value: 506.13 	
Date: Sep 30
Value: 504.58 	
Date: Sep 25
Value: 503.02 	
Date: Sep 20
Value: 501.61 	
Date: Sep 15
Value: 500.28 	
Date: Sep 10
Value: 498.9 	
Date: Sep 05
Value: 497.04 	
Date: Aug 31
Value: 494.84 	
Date: Aug 25
Value: 485.17 	
Date: Aug 20
Value: 481.59 	
Date: Aug 15
Value: 477.78 	
Date: Aug 10
Value: 468.38 	
Date: Aug 05
Value: 465.38 	
Date: Jul 31
Value: 457.73 	
Date: Jul 25
Value: 430.69 	
Date: Jul 20
Value: 418.05 	
Date: Jul 15
Value: 411.74 	
Date: Jul 10
Value: 408.52 	
Date: Jul 05
Value: 399.53 	
Date: Jun 30
Value: 393.68 	
Date: Jun 25
Value: 358.81 	
Date: Jun 20
Value: 346.1 	
Date: Jun 15
Value: 317.1 	
Date: Jun 10
Value: 270.04 	
Date: Jun 05
Value: 256.1 	
Date: May 31
Value: 241.68 	
Date: May 25
Value: 236.37 	
Date: May 20
Value: 206.12 	
Date: May 15
Value: 195.47 	
Date: May 10
Value: 182.65 	
Date: May 05
Value: 171.62 	
Date: Apr 30
Value: 159.06 	
Date: Apr 25
Value: 147.33 	
Date: Apr 20
Value: 141.9 	
Date: Apr 15
Value: 131.59 	
Date: Apr 10
Value: 123.92 	
Date: Apr 05
Value: 115.68 	
Date: Mar 31
Value: 107.29 	
Date: Mar 25
Value: 91.81 	
Date: Mar 20
Value: 58.51 	
Date: Mar 15
Value: 28.88 	
Date: Mar 10
Value: 16.21 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 462.05 	
Date: Oct 25
Value: 451.97 	
Date: Oct 20
Value: 441.92 	
Date: Oct 15
Value: 433.99 	
Date: Oct 10
Value: 422.02 	
Date: Oct 05
Value: 412.03 	
Date: Sep 30
Value: 405.03 	
Date: Sep 25
Value: 398.56 	
Date: Sep 20
Value: 392.57 	
Date: Sep 15
Value: 387.51 	
Date: Sep 10
Value: 382.42 	
Date: Sep 05
Value: 377.59 	
Date: Aug 31
Value: 371.55 	
Date: Aug 25
Value: 363.81 	
Date: Aug 20
Value: 355.23 	
Date: Aug 15
Value: 348.94 	
Date: Aug 10
Value: 340.08 	
Date: Aug 05
Value: 329.44 	
Date: Jul 31
Value: 321.4 	
Date: Jul 25
Value: 311.13 	
Date: Jul 20
Value: 306.07 	
Date: Jul 15
Value: 301.34 	
Date: Jul 10
Value: 294.65 	
Date: Jul 05
Value: 287.26 	
Date: Jun 30
Value: 278.92 	
Date: Jun 25
Value: 269.24 	
Date: Jun 20
Value: 257.78 	
Date: Jun 15
Value: 244.19 	
Date: Jun 10
Value: 228.86 	
Date: Jun 05
Value: 217.35 	
Date: May 31
Value: 204.74 	
Date: May 25
Value: 190.37 	
Date: May 20
Value: 177.48 	
Date: May 15
Value: 167.24 	
Date: May 10
Value: 156.39 	
Date: May 05
Value: 144.55 	
Date: Apr 30
Value: 133.03 	
Date: Apr 25
Value: 124.28 	
Date: Apr 20
Value: 113.18 	
Date: Apr 15
Value: 99.69 	
Date: Apr 10
Value: 87.18 	
Date: Apr 05
Value: 76.43 	
Date: Mar 31
Value: 65.31 	
Date: Mar 25
Value: 50.33 	
Date: Mar 20
Value: 39.39 	
Date: Mar 15
Value: 29.5 	
Date: Mar 10
Value: 20.85 	
Date: Mar 05
Value: 9.87

	
Date: Oct 31
Value: 2.27 	
Date: Oct 25
Value: 1.29 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.45 	
Date: Oct 10
Value: 3.29 	
Date: Oct 05
Value: 8.33 	
Date: Sep 30
Value: 2.62 	
Date: Sep 25
Value: 13.07 	
Date: Sep 20
Value: 6.32 	
Date: Sep 15
Value: 1.56 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 1.72 	
Date: Aug 31
Value: 4.05 	
Date: Aug 25
Value: 2.13 	
Date: Aug 20
Value: 1.84 	
Date: Aug 15
Value: 2.01 	
Date: Aug 10
Value: 1.9 	
Date: Aug 05
Value: 1.98 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 2.4 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 16.81 	
Date: Jul 10
Value: 13.79 	
Date: Jul 05
Value: 5.77 	
Date: Jun 30
Value: 2.94 	
Date: Jun 25
Value: 8.99 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 4.98 	
Date: Jun 05
Value: 21.37 	
Date: May 31
Value: 12.46 	
Date: May 25
Value: 17 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 42.47 	
Date: May 10
Value: 9.73 	
Date: May 05
Value: 12.07 	
Date: Apr 30
Value: 4.91 	
Date: Apr 25
Value: 10.42 	
Date: Apr 20
Value: 3.41 	
Date: Apr 15
Value: 19.19 	
Date: Apr 10
Value: 16.44 	
Date: Apr 05
Value: 2.14 	
Date: Mar 31
Value: 6.88 	
Date: Mar 25
Value: 1.88 	
Date: Mar 20
Value: 2.05 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 2.23 	
Date: Mar 05
Value: 1.82 	
Date: Oct 31
Value: 16.16 	
Date: Oct 25
Value: 3.73 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 1.45 	
Date: Oct 10
Value: 1.89 	
Date: Oct 05
Value: 1.43 	
Date: Sep 30
Value: 1.54 	
Date: Sep 25
Value: 1.1 	
Date: Sep 20
Value: 1.04 	
Date: Sep 15
Value: 1.02 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 1.51 	
Date: Aug 31
Value: 16.2 	
Date: Aug 25
Value: 3.52 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 6 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 16.07 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 13.54 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 6.98 	
Date: Jul 05
Value: 1.93 	
Date: Jun 30
Value: 34.32 	
Date: Jun 25
Value: 7.98 	
Date: Jun 20
Value: 32.22 	
Date: Jun 15
Value: 10.44 	
Date: Jun 10
Value: 2.04 	
Date: Jun 05
Value: 8.99 	
Date: May 31
Value: 5.27 	
Date: May 25
Value: 17.52 	
Date: May 20
Value: 13.35 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 17.45 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 1.97 	
Date: Apr 20
Value: 8.45 	
Date: Apr 15
Value: 10.29 	
Date: Apr 10
Value: 6.48 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 29.63 	
Date: Mar 20
Value: 23.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 11.86 	
Date: Mar 05
Value: 14.85 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.92 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Oct 31
Value: 2.27 	
Date: Oct 25
Value: 1.29 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.45 	
Date: Oct 10
Value: 3.29 	
Date: Oct 05
Value: 8.33 	
Date: Sep 30
Value: 2.62 	
Date: Sep 25
Value: 13.07 	
Date: Sep 20
Value: 6.32 	
Date: Sep 15
Value: 1.56 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 1.72 	
Date: Aug 31
Value: 4.05 	
Date: Aug 25
Value: 2.13 	
Date: Aug 20
Value: 1.84 	
Date: Aug 15
Value: 2.01 	
Date: Aug 10
Value: 1.9 	
Date: Aug 05
Value: 1.98 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 2.4 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 16.81 	
Date: Jul 10
Value: 13.79 	
Date: Jul 05
Value: 5.77 	
Date: Jun 30
Value: 2.94 	
Date: Jun 25
Value: 8.99 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 4.98 	
Date: Jun 05
Value: 21.37 	
Date: May 31
Value: 12.46 	
Date: May 25
Value: 17 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 42.47 	
Date: May 10
Value: 9.73 	
Date: May 05
Value: 12.07 	
Date: Apr 30
Value: 4.91 	
Date: Apr 25
Value: 10.42 	
Date: Apr 20
Value: 3.41 	
Date: Apr 15
Value: 19.19 	
Date: Apr 10
Value: 16.44 	
Date: Apr 05
Value: 2.14 	
Date: Mar 31
Value: 6.88 	
Date: Mar 25
Value: 1.88 	
Date: Mar 20
Value: 2.05 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 2.23 	
Date: Mar 05
Value: 1.82 	
Date: Oct 31
Value: 16.16 	
Date: Oct 25
Value: 3.73 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 1.45 	
Date: Oct 10
Value: 1.89 	
Date: Oct 05
Value: 1.43 	
Date: Sep 30
Value: 1.54 	
Date: Sep 25
Value: 1.1 	
Date: Sep 20
Value: 1.04 	
Date: Sep 15
Value: 1.02 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 1.51 	
Date: Aug 31
Value: 16.2 	
Date: Aug 25
Value: 3.52 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 6 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 16.07 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 13.54 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 6.98 	
Date: Jul 05
Value: 1.93 	
Date: Jun 30
Value: 34.32 	
Date: Jun 25
Value: 7.98 	
Date: Jun 20
Value: 32.22 	
Date: Jun 15
Value: 10.44 	
Date: Jun 10
Value: 2.04 	
Date: Jun 05
Value: 8.99 	
Date: May 31
Value: 5.27 	
Date: May 25
Value: 17.52 	
Date: May 20
Value: 13.35 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 17.45 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 1.97 	
Date: Apr 20
Value: 8.45 	
Date: Apr 15
Value: 10.29 	
Date: Apr 10
Value: 6.48 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 29.63 	
Date: Mar 20
Value: 23.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 11.86 	
Date: Mar 05
Value: 14.85 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.92 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7
	
Date: Oct 31
Value: 356.55 	
Date: Oct 25
Value: 354.28 	
Date: Oct 20
Value: 352.99 	
Date: Oct 15
Value: 351.7 	
Date: Oct 10
Value: 350.24 	
Date: Oct 05
Value: 346.95 	
Date: Sep 30
Value: 338.62 	
Date: Sep 25
Value: 335.99 	
Date: Sep 20
Value: 322.92 	
Date: Sep 15
Value: 316.6 	
Date: Sep 10
Value: 315.03 	
Date: Sep 05
Value: 309.38 	
Date: Aug 31
Value: 307.65 	
Date: Aug 25
Value: 303.59 	
Date: Aug 20
Value: 301.46 	
Date: Aug 15
Value: 299.62 	
Date: Aug 10
Value: 297.6 	
Date: Aug 05
Value: 295.7 	
Date: Jul 31
Value: 293.72 	
Date: Jul 25
Value: 290.78 	
Date: Jul 20
Value: 288.38 	
Date: Jul 15
Value: 279.71 	
Date: Jul 10
Value: 262.89 	
Date: Jul 05
Value: 249.1 	
Date: Jun 30
Value: 243.32 	
Date: Jun 25
Value: 240.37 	
Date: Jun 20
Value: 231.38 	
Date: Jun 15
Value: 218.35 	
Date: Jun 10
Value: 210.41 	
Date: Jun 05
Value: 205.42 	
Date: May 31
Value: 184.04 	
Date: May 25
Value: 171.57 	
Date: May 20
Value: 154.57 	
Date: May 15
Value: 142.4 	
Date: May 10
Value: 99.93 	
Date: May 05
Value: 90.19 	
Date: Apr 30
Value: 78.12 	
Date: Apr 25
Value: 73.2 	
Date: Apr 20
Value: 62.77 	
Date: Apr 15
Value: 59.35 	
Date: Apr 10
Value: 40.15 	
Date: Apr 05
Value: 23.71 	
Date: Mar 31
Value: 21.56 	
Date: Mar 25
Value: 14.67 	
Date: Mar 20
Value: 12.79 	
Date: Mar 15
Value: 10.73 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 1.82 	
Date: Oct 31
Value: 432.82 	
Date: Oct 25
Value: 416.65 	
Date: Oct 20
Value: 412.92 	
Date: Oct 15
Value: 411.33 	
Date: Oct 10
Value: 409.88 	
Date: Oct 05
Value: 407.99 	
Date: Sep 30
Value: 406.55 	
Date: Sep 25
Value: 405.01 	
Date: Sep 20
Value: 403.9 	
Date: Sep 15
Value: 402.86 	
Date: Sep 10
Value: 401.83 	
Date: Sep 05
Value: 399.98 	
Date: Aug 31
Value: 398.47 	
Date: Aug 25
Value: 382.26 	
Date: Aug 20
Value: 378.74 	
Date: Aug 15
Value: 373.91 	
Date: Aug 10
Value: 367.9 	
Date: Aug 05
Value: 365.22 	
Date: Jul 31
Value: 349.14 	
Date: Jul 25
Value: 339.34 	
Date: Jul 20
Value: 325.8 	
Date: Jul 15
Value: 322.35 	
Date: Jul 10
Value: 320.34 	
Date: Jul 05
Value: 313.36 	
Date: Jun 30
Value: 311.43 	
Date: Jun 25
Value: 277.1 	
Date: Jun 20
Value: 269.12 	
Date: Jun 15
Value: 236.9 	
Date: Jun 10
Value: 226.45 	
Date: Jun 05
Value: 224.4 	
Date: May 31
Value: 215.4 	
Date: May 25
Value: 210.13 	
Date: May 20
Value: 192.6 	
Date: May 15
Value: 179.25 	
Date: May 10
Value: 167.95 	
Date: May 05
Value: 150.49 	
Date: Apr 30
Value: 138.16 	
Date: Apr 25
Value: 133.28 	
Date: Apr 20
Value: 131.31 	
Date: Apr 15
Value: 122.85 	
Date: Apr 10
Value: 112.56 	
Date: Apr 05
Value: 106.07 	
Date: Mar 31
Value: 99.29 	
Date: Mar 25
Value: 86.78 	
Date: Mar 20
Value: 57.14 	
Date: Mar 15
Value: 33.4 	
Date: Mar 10
Value: 26.71 	
Date: Mar 05
Value: 14.85 	
Date: Oct 31
Value: 396.37 	
Date: Oct 25
Value: 384.21 	
Date: Oct 20
Value: 372.11 	
Date: Oct 15
Value: 363.13 	
Date: Oct 10
Value: 349.53 	
Date: Oct 05
Value: 338.73 	
Date: Sep 30
Value: 330.85 	
Date: Sep 25
Value: 323.61 	
Date: Sep 20
Value: 317.81 	
Date: Sep 15
Value: 312.28 	
Date: Sep 10
Value: 307.35 	
Date: Sep 05
Value: 301.14 	
Date: Aug 31
Value: 296.88 	
Date: Aug 25
Value: 289.62 	
Date: Aug 20
Value: 283.79 	
Date: Aug 15
Value: 279.6 	
Date: Aug 10
Value: 275.01 	
Date: Aug 05
Value: 267.97 	
Date: Jul 31
Value: 262.64 	
Date: Jul 25
Value: 255.55 	
Date: Jul 20
Value: 251.45 	
Date: Jul 15
Value: 246.84 	
Date: Jul 10
Value: 240.72 	
Date: Jul 05
Value: 234.59 	
Date: Jun 30
Value: 227.8 	
Date: Jun 25
Value: 222.18 	
Date: Jun 20
Value: 215.49 	
Date: Jun 15
Value: 205.5 	
Date: Jun 10
Value: 197.75 	
Date: Jun 05
Value: 189.96 	
Date: May 31
Value: 181.36 	
Date: May 25
Value: 169.83 	
Date: May 20
Value: 158.8 	
Date: May 15
Value: 149.52 	
Date: May 10
Value: 138.44 	
Date: May 05
Value: 128.35 	
Date: Apr 30
Value: 116.98 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 99.93 	
Date: Apr 15
Value: 88.54 	
Date: Apr 10
Value: 77.72 	
Date: Apr 05
Value: 68.44 	
Date: Mar 31
Value: 58.44 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 36.82 	
Date: Mar 15
Value: 27.09 	
Date: Mar 10
Value: 20.41 	
Date: Mar 05
Value: 10.7 	
Date: Oct 31
Value: 356.55 	
Date: Oct 25
Value: 354.28 	
Date: Oct 20
Value: 352.99 	
Date: Oct 15
Value: 351.7 	
Date: Oct 10
Value: 350.24 	
Date: Oct 05
Value: 346.95 	
Date: Sep 30
Value: 338.62 	
Date: Sep 25
Value: 335.99 	
Date: Sep 20
Value: 322.92 	
Date: Sep 15
Value: 316.6 	
Date: Sep 10
Value: 315.03 	
Date: Sep 05
Value: 309.38 	
Date: Aug 31
Value: 307.65 	
Date: Aug 25
Value: 303.59 	
Date: Aug 20
Value: 301.46 	
Date: Aug 15
Value: 299.62 	
Date: Aug 10
Value: 297.6 	
Date: Aug 05
Value: 295.7 	
Date: Jul 31
Value: 293.72 	
Date: Jul 25
Value: 290.78 	
Date: Jul 20
Value: 288.38 	
Date: Jul 15
Value: 279.71 	
Date: Jul 10
Value: 262.89 	
Date: Jul 05
Value: 249.1 	
Date: Jun 30
Value: 243.32 	
Date: Jun 25
Value: 240.37 	
Date: Jun 20
Value: 231.38 	
Date: Jun 15
Value: 218.35 	
Date: Jun 10
Value: 210.41 	
Date: Jun 05
Value: 205.42 	
Date: May 31
Value: 184.04 	
Date: May 25
Value: 171.57 	
Date: May 20
Value: 154.57 	
Date: May 15
Value: 142.4 	
Date: May 10
Value: 99.93 	
Date: May 05
Value: 90.19 	
Date: Apr 30
Value: 78.12 	
Date: Apr 25
Value: 73.2 	
Date: Apr 20
Value: 62.77 	
Date: Apr 15
Value: 59.35 	
Date: Apr 10
Value: 40.15 	
Date: Apr 05
Value: 23.71 	
Date: Mar 31
Value: 21.56 	
Date: Mar 25
Value: 14.67 	
Date: Mar 20
Value: 12.79 	
Date: Mar 15
Value: 10.73 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 1.82 	
Date: Oct 31
Value: 432.82 	
Date: Oct 25
Value: 416.65 	
Date: Oct 20
Value: 412.92 	
Date: Oct 15
Value: 411.33 	
Date: Oct 10
Value: 409.88 	
Date: Oct 05
Value: 407.99 	
Date: Sep 30
Value: 406.55 	
Date: Sep 25
Value: 405.01 	
Date: Sep 20
Value: 403.9 	
Date: Sep 15
Value: 402.86 	
Date: Sep 10
Value: 401.83 	
Date: Sep 05
Value: 399.98 	
Date: Aug 31
Value: 398.47 	
Date: Aug 25
Value: 382.26 	
Date: Aug 20
Value: 378.74 	
Date: Aug 15
Value: 373.91 	
Date: Aug 10
Value: 367.9 	
Date: Aug 05
Value: 365.22 	
Date: Jul 31
Value: 349.14 	
Date: Jul 25
Value: 339.34 	
Date: Jul 20
Value: 325.8 	
Date: Jul 15
Value: 322.35 	
Date: Jul 10
Value: 320.34 	
Date: Jul 05
Value: 313.36 	
Date: Jun 30
Value: 311.43 	
Date: Jun 25
Value: 277.1 	
Date: Jun 20
Value: 269.12 	
Date: Jun 15
Value: 236.9 	
Date: Jun 10
Value: 226.45 	
Date: Jun 05
Value: 224.4 	
Date: May 31
Value: 215.4 	
Date: May 25
Value: 210.13 	
Date: May 20
Value: 192.6 	
Date: May 15
Value: 179.25 	
Date: May 10
Value: 167.95 	
Date: May 05
Value: 150.49 	
Date: Apr 30
Value: 138.16 	
Date: Apr 25
Value: 133.28 	
Date: Apr 20
Value: 131.31 	
Date: Apr 15
Value: 122.85 	
Date: Apr 10
Value: 112.56 	
Date: Apr 05
Value: 106.07 	
Date: Mar 31
Value: 99.29 	
Date: Mar 25
Value: 86.78 	
Date: Mar 20
Value: 57.14 	
Date: Mar 15
Value: 33.4 	
Date: Mar 10
Value: 26.71 	
Date: Mar 05
Value: 14.85 	
Date: Oct 31
Value: 396.37 	
Date: Oct 25
Value: 384.21 	
Date: Oct 20
Value: 372.11 	
Date: Oct 15
Value: 363.13 	
Date: Oct 10
Value: 349.53 	
Date: Oct 05
Value: 338.73 	
Date: Sep 30
Value: 330.85 	
Date: Sep 25
Value: 323.61 	
Date: Sep 20
Value: 317.81 	
Date: Sep 15
Value: 312.28 	
Date: Sep 10
Value: 307.35 	
Date: Sep 05
Value: 301.14 	
Date: Aug 31
Value: 296.88 	
Date: Aug 25
Value: 289.62 	
Date: Aug 20
Value: 283.79 	
Date: Aug 15
Value: 279.6 	
Date: Aug 10
Value: 275.01 	
Date: Aug 05
Value: 267.97 	
Date: Jul 31
Value: 262.64 	
Date: Jul 25
Value: 255.55 	
Date: Jul 20
Value: 251.45 	
Date: Jul 15
Value: 246.84 	
Date: Jul 10
Value: 240.72 	
Date: Jul 05
Value: 234.59 	
Date: Jun 30
Value: 227.8 	
Date: Jun 25
Value: 222.18 	
Date: Jun 20
Value: 215.49 	
Date: Jun 15
Value: 205.5 	
Date: Jun 10
Value: 197.75 	
Date: Jun 05
Value: 189.96 	
Date: May 31
Value: 181.36 	
Date: May 25
Value: 169.83 	
Date: May 20
Value: 158.8 	
Date: May 15
Value: 149.52 	
Date: May 10
Value: 138.44 	
Date: May 05
Value: 128.35 	
Date: Apr 30
Value: 116.98 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 99.93 	
Date: Apr 15
Value: 88.54 	
Date: Apr 10
Value: 77.72 	
Date: Apr 05
Value: 68.44 	
Date: Mar 31
Value: 58.44 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 36.82 	
Date: Mar 15
Value: 27.09 	
Date: Mar 10
Value: 20.41 	
Date: Mar 05
Value: 10.7

	
Date: Oct 31
Value: 5.5 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.53 	
Date: Oct 10
Value: 6.73 	
Date: Oct 05
Value: 5.88 	
Date: Sep 30
Value: 2 	
Date: Sep 25
Value: 11.28 	
Date: Sep 20
Value: 3.56 	
Date: Sep 15
Value: 1.98 	
Date: Sep 10
Value: 3.56 	
Date: Sep 05
Value: 2.1 	
Date: Aug 31
Value: 2.2 	
Date: Aug 25
Value: 1.81 	
Date: Aug 20
Value: 1.6 	
Date: Aug 15
Value: 2.11 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 1.47 	
Date: Jul 31
Value: 2.07 	
Date: Jul 25
Value: 1.86 	
Date: Jul 20
Value: 6.76 	
Date: Jul 15
Value: 18.5 	
Date: Jul 10
Value: 12.19 	
Date: Jul 05
Value: 11.89 	
Date: Jun 30
Value: 4.13 	
Date: Jun 25
Value: 11.36 	
Date: Jun 20
Value: 26.49 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 19.79 	
Date: Jun 05
Value: 22.88 	
Date: May 31
Value: 9.78 	
Date: May 25
Value: 12.58 	
Date: May 20
Value: 13.24 	
Date: May 15
Value: 19.41 	
Date: May 10
Value: 18.11 	
Date: May 05
Value: 5.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.44 	
Date: Apr 20
Value: 5.78 	
Date: Apr 15
Value: 26.79 	
Date: Apr 10
Value: 31.95 	
Date: Apr 05
Value: 3.51 	
Date: Mar 31
Value: 5.32 	
Date: Mar 25
Value: 1.76 	
Date: Mar 20
Value: 3.17 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 2.23 	
Date: Mar 05
Value: 2.43 	
Date: Oct 31
Value: 8.59 	
Date: Oct 25
Value: 2.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.23 	
Date: Oct 10
Value: 1.33 	
Date: Oct 05
Value: 1.43 	
Date: Sep 30
Value: 1.53 	
Date: Sep 25
Value: 1.29 	
Date: Sep 20
Value: 1.24 	
Date: Sep 15
Value: 1.38 	
Date: Sep 10
Value: 1.39 	
Date: Sep 05
Value: 1.74 	
Date: Aug 31
Value: 13.55 	
Date: Aug 25
Value: 2.5 	
Date: Aug 20
Value: 2.99 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 4.59 	
Date: Aug 05
Value: 10.19 	
Date: Jul 31
Value: 16.53 	
Date: Jul 25
Value: 15.44 	
Date: Jul 20
Value: 8.69 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 4.36 	
Date: Jul 05
Value: 3.98 	
Date: Jun 30
Value: 41.91 	
Date: Jun 25
Value: 18.91 	
Date: Jun 20
Value: 40.36 	
Date: Jun 15
Value: 27.53 	
Date: Jun 10
Value: 12.14 	
Date: Jun 05
Value: 24.78 	
Date: May 31
Value: 8.05 	
Date: May 25
Value: 31.52 	
Date: May 20
Value: 16.17 	
Date: May 15
Value: 13.9 	
Date: May 10
Value: 22.43 	
Date: May 05
Value: 9.87 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 2.92 	
Date: Apr 20
Value: 9.96 	
Date: Apr 15
Value: 10.47 	
Date: Apr 10
Value: 9.16 	
Date: Apr 05
Value: 5.91 	
Date: Mar 31
Value: 18.34 	
Date: Mar 25
Value: 27.94 	
Date: Mar 20
Value: 27.69 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 14.49 	
Date: Mar 05
Value: 9.58 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.81 	
Date: Apr 30
Value: 9.01 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Oct 31
Value: 5.5 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.53 	
Date: Oct 10
Value: 6.73 	
Date: Oct 05
Value: 5.88 	
Date: Sep 30
Value: 2 	
Date: Sep 25
Value: 11.28 	
Date: Sep 20
Value: 3.56 	
Date: Sep 15
Value: 1.98 	
Date: Sep 10
Value: 3.56 	
Date: Sep 05
Value: 2.1 	
Date: Aug 31
Value: 2.2 	
Date: Aug 25
Value: 1.81 	
Date: Aug 20
Value: 1.6 	
Date: Aug 15
Value: 2.11 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 1.47 	
Date: Jul 31
Value: 2.07 	
Date: Jul 25
Value: 1.86 	
Date: Jul 20
Value: 6.76 	
Date: Jul 15
Value: 18.5 	
Date: Jul 10
Value: 12.19 	
Date: Jul 05
Value: 11.89 	
Date: Jun 30
Value: 4.13 	
Date: Jun 25
Value: 11.36 	
Date: Jun 20
Value: 26.49 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 19.79 	
Date: Jun 05
Value: 22.88 	
Date: May 31
Value: 9.78 	
Date: May 25
Value: 12.58 	
Date: May 20
Value: 13.24 	
Date: May 15
Value: 19.41 	
Date: May 10
Value: 18.11 	
Date: May 05
Value: 5.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.44 	
Date: Apr 20
Value: 5.78 	
Date: Apr 15
Value: 26.79 	
Date: Apr 10
Value: 31.95 	
Date: Apr 05
Value: 3.51 	
Date: Mar 31
Value: 5.32 	
Date: Mar 25
Value: 1.76 	
Date: Mar 20
Value: 3.17 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 2.23 	
Date: Mar 05
Value: 2.43 	
Date: Oct 31
Value: 8.59 	
Date: Oct 25
Value: 2.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.23 	
Date: Oct 10
Value: 1.33 	
Date: Oct 05
Value: 1.43 	
Date: Sep 30
Value: 1.53 	
Date: Sep 25
Value: 1.29 	
Date: Sep 20
Value: 1.24 	
Date: Sep 15
Value: 1.38 	
Date: Sep 10
Value: 1.39 	
Date: Sep 05
Value: 1.74 	
Date: Aug 31
Value: 13.55 	
Date: Aug 25
Value: 2.5 	
Date: Aug 20
Value: 2.99 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 4.59 	
Date: Aug 05
Value: 10.19 	
Date: Jul 31
Value: 16.53 	
Date: Jul 25
Value: 15.44 	
Date: Jul 20
Value: 8.69 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 4.36 	
Date: Jul 05
Value: 3.98 	
Date: Jun 30
Value: 41.91 	
Date: Jun 25
Value: 18.91 	
Date: Jun 20
Value: 40.36 	
Date: Jun 15
Value: 27.53 	
Date: Jun 10
Value: 12.14 	
Date: Jun 05
Value: 24.78 	
Date: May 31
Value: 8.05 	
Date: May 25
Value: 31.52 	
Date: May 20
Value: 16.17 	
Date: May 15
Value: 13.9 	
Date: May 10
Value: 22.43 	
Date: May 05
Value: 9.87 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 2.92 	
Date: Apr 20
Value: 9.96 	
Date: Apr 15
Value: 10.47 	
Date: Apr 10
Value: 9.16 	
Date: Apr 05
Value: 5.91 	
Date: Mar 31
Value: 18.34 	
Date: Mar 25
Value: 27.94 	
Date: Mar 20
Value: 27.69 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 14.49 	
Date: Mar 05
Value: 9.58 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.81 	
Date: Apr 30
Value: 9.01 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44
	
Date: Oct 31
Value: 394.59 	
Date: Oct 25
Value: 389.08 	
Date: Oct 20
Value: 387.57 	
Date: Oct 15
Value: 386.09 	
Date: Oct 10
Value: 384.55 	
Date: Oct 05
Value: 377.82 	
Date: Sep 30
Value: 371.93 	
Date: Sep 25
Value: 369.92 	
Date: Sep 20
Value: 358.63 	
Date: Sep 15
Value: 355.07 	
Date: Sep 10
Value: 353.09 	
Date: Sep 05
Value: 349.52 	
Date: Aug 31
Value: 347.41 	
Date: Aug 25
Value: 345.21 	
Date: Aug 20
Value: 343.39 	
Date: Aug 15
Value: 341.78 	
Date: Aug 10
Value: 339.66 	
Date: Aug 05
Value: 337.98 	
Date: Jul 31
Value: 336.5 	
Date: Jul 25
Value: 334.42 	
Date: Jul 20
Value: 332.56 	
Date: Jul 15
Value: 325.79 	
Date: Jul 10
Value: 307.29 	
Date: Jul 05
Value: 295.1 	
Date: Jun 30
Value: 283.2 	
Date: Jun 25
Value: 279.06 	
Date: Jun 20
Value: 267.7 	
Date: Jun 15
Value: 241.2 	
Date: Jun 10
Value: 232.54 	
Date: Jun 05
Value: 212.74 	
Date: May 31
Value: 189.86 	
Date: May 25
Value: 180.07 	
Date: May 20
Value: 167.48 	
Date: May 15
Value: 154.24 	
Date: May 10
Value: 134.82 	
Date: May 05
Value: 116.7 	
Date: Apr 30
Value: 111 	
Date: Apr 25
Value: 102.07 	
Date: Apr 20
Value: 91.62 	
Date: Apr 15
Value: 85.84 	
Date: Apr 10
Value: 59.05 	
Date: Apr 05
Value: 27.09 	
Date: Mar 31
Value: 23.57 	
Date: Mar 25
Value: 18.25 	
Date: Mar 20
Value: 16.49 	
Date: Mar 15
Value: 13.31 	
Date: Mar 10
Value: 4.66 	
Date: Mar 05
Value: 2.43 	
Date: Oct 31
Value: 540.69 	
Date: Oct 25
Value: 532.1 	
Date: Oct 20
Value: 529.65 	
Date: Oct 15
Value: 528.21 	
Date: Oct 10
Value: 526.98 	
Date: Oct 05
Value: 525.65 	
Date: Sep 30
Value: 524.21 	
Date: Sep 25
Value: 522.68 	
Date: Sep 20
Value: 521.39 	
Date: Sep 15
Value: 520.14 	
Date: Sep 10
Value: 518.75 	
Date: Sep 05
Value: 517.36 	
Date: Aug 31
Value: 515.62 	
Date: Aug 25
Value: 502.06 	
Date: Aug 20
Value: 499.56 	
Date: Aug 15
Value: 496.56 	
Date: Aug 10
Value: 488.55 	
Date: Aug 05
Value: 483.96 	
Date: Jul 31
Value: 473.77 	
Date: Jul 25
Value: 457.23 	
Date: Jul 20
Value: 441.79 	
Date: Jul 15
Value: 433.09 	
Date: Jul 10
Value: 430.69 	
Date: Jul 05
Value: 426.33 	
Date: Jun 30
Value: 422.34 	
Date: Jun 25
Value: 380.43 	
Date: Jun 20
Value: 361.51 	
Date: Jun 15
Value: 321.15 	
Date: Jun 10
Value: 293.61 	
Date: Jun 05
Value: 281.46 	
Date: May 31
Value: 256.68 	
Date: May 25
Value: 248.63 	
Date: May 20
Value: 217.1 	
Date: May 15
Value: 200.92 	
Date: May 10
Value: 187.02 	
Date: May 05
Value: 164.59 	
Date: Apr 30
Value: 154.71 	
Date: Apr 25
Value: 144.9 	
Date: Apr 20
Value: 141.98 	
Date: Apr 15
Value: 132.01 	
Date: Apr 10
Value: 121.54 	
Date: Apr 05
Value: 112.38 	
Date: Mar 31
Value: 106.46 	
Date: Mar 25
Value: 88.11 	
Date: Mar 20
Value: 60.17 	
Date: Mar 15
Value: 32.47 	
Date: Mar 10
Value: 24.07 	
Date: Mar 05
Value: 9.58 	
Date: Oct 31
Value: 438.21 	
Date: Oct 25
Value: 428.13 	
Date: Oct 20
Value: 418.82 	
Date: Oct 15
Value: 410.9 	
Date: Oct 10
Value: 399.71 	
Date: Oct 05
Value: 390.48 	
Date: Sep 30
Value: 384.16 	
Date: Sep 25
Value: 378.22 	
Date: Sep 20
Value: 372.71 	
Date: Sep 15
Value: 367.9 	
Date: Sep 10
Value: 363.01 	
Date: Sep 05
Value: 357.56 	
Date: Aug 31
Value: 352.45 	
Date: Aug 25
Value: 346.14 	
Date: Aug 20
Value: 339.76 	
Date: Aug 15
Value: 334.75 	
Date: Aug 10
Value: 328.98 	
Date: Aug 05
Value: 321.79 	
Date: Jul 31
Value: 316.19 	
Date: Jul 25
Value: 309.05 	
Date: Jul 20
Value: 304.77 	
Date: Jul 15
Value: 300.85 	
Date: Jul 10
Value: 295.79 	
Date: Jul 05
Value: 289.53 	
Date: Jun 30
Value: 282.31 	
Date: Jun 25
Value: 273.94 	
Date: Jun 20
Value: 263.47 	
Date: Jun 15
Value: 248.91 	
Date: Jun 10
Value: 235.73 	
Date: Jun 05
Value: 223.51 	
Date: May 31
Value: 211.59 	
Date: May 25
Value: 195.17 	
Date: May 20
Value: 180.27 	
Date: May 15
Value: 168.76 	
Date: May 10
Value: 156.41 	
Date: May 05
Value: 143.73 	
Date: Apr 30
Value: 130.92 	
Date: Apr 25
Value: 121.9 	
Date: Apr 20
Value: 111.1 	
Date: Apr 15
Value: 97.53 	
Date: Apr 10
Value: 85.59 	
Date: Apr 05
Value: 74.58 	
Date: Mar 31
Value: 63.25 	
Date: Mar 25
Value: 48.85 	
Date: Mar 20
Value: 37.95 	
Date: Mar 15
Value: 28.45 	
Date: Mar 10
Value: 19.9 	
Date: Mar 05
Value: 9.44 	
Date: Oct 31
Value: 394.59 	
Date: Oct 25
Value: 389.08 	
Date: Oct 20
Value: 387.57 	
Date: Oct 15
Value: 386.09 	
Date: Oct 10
Value: 384.55 	
Date: Oct 05
Value: 377.82 	
Date: Sep 30
Value: 371.93 	
Date: Sep 25
Value: 369.92 	
Date: Sep 20
Value: 358.63 	
Date: Sep 15
Value: 355.07 	
Date: Sep 10
Value: 353.09 	
Date: Sep 05
Value: 349.52 	
Date: Aug 31
Value: 347.41 	
Date: Aug 25
Value: 345.21 	
Date: Aug 20
Value: 343.39 	
Date: Aug 15
Value: 341.78 	
Date: Aug 10
Value: 339.66 	
Date: Aug 05
Value: 337.98 	
Date: Jul 31
Value: 336.5 	
Date: Jul 25
Value: 334.42 	
Date: Jul 20
Value: 332.56 	
Date: Jul 15
Value: 325.79 	
Date: Jul 10
Value: 307.29 	
Date: Jul 05
Value: 295.1 	
Date: Jun 30
Value: 283.2 	
Date: Jun 25
Value: 279.06 	
Date: Jun 20
Value: 267.7 	
Date: Jun 15
Value: 241.2 	
Date: Jun 10
Value: 232.54 	
Date: Jun 05
Value: 212.74 	
Date: May 31
Value: 189.86 	
Date: May 25
Value: 180.07 	
Date: May 20
Value: 167.48 	
Date: May 15
Value: 154.24 	
Date: May 10
Value: 134.82 	
Date: May 05
Value: 116.7 	
Date: Apr 30
Value: 111 	
Date: Apr 25
Value: 102.07 	
Date: Apr 20
Value: 91.62 	
Date: Apr 15
Value: 85.84 	
Date: Apr 10
Value: 59.05 	
Date: Apr 05
Value: 27.09 	
Date: Mar 31
Value: 23.57 	
Date: Mar 25
Value: 18.25 	
Date: Mar 20
Value: 16.49 	
Date: Mar 15
Value: 13.31 	
Date: Mar 10
Value: 4.66 	
Date: Mar 05
Value: 2.43 	
Date: Oct 31
Value: 540.69 	
Date: Oct 25
Value: 532.1 	
Date: Oct 20
Value: 529.65 	
Date: Oct 15
Value: 528.21 	
Date: Oct 10
Value: 526.98 	
Date: Oct 05
Value: 525.65 	
Date: Sep 30
Value: 524.21 	
Date: Sep 25
Value: 522.68 	
Date: Sep 20
Value: 521.39 	
Date: Sep 15
Value: 520.14 	
Date: Sep 10
Value: 518.75 	
Date: Sep 05
Value: 517.36 	
Date: Aug 31
Value: 515.62 	
Date: Aug 25
Value: 502.06 	
Date: Aug 20
Value: 499.56 	
Date: Aug 15
Value: 496.56 	
Date: Aug 10
Value: 488.55 	
Date: Aug 05
Value: 483.96 	
Date: Jul 31
Value: 473.77 	
Date: Jul 25
Value: 457.23 	
Date: Jul 20
Value: 441.79 	
Date: Jul 15
Value: 433.09 	
Date: Jul 10
Value: 430.69 	
Date: Jul 05
Value: 426.33 	
Date: Jun 30
Value: 422.34 	
Date: Jun 25
Value: 380.43 	
Date: Jun 20
Value: 361.51 	
Date: Jun 15
Value: 321.15 	
Date: Jun 10
Value: 293.61 	
Date: Jun 05
Value: 281.46 	
Date: May 31
Value: 256.68 	
Date: May 25
Value: 248.63 	
Date: May 20
Value: 217.1 	
Date: May 15
Value: 200.92 	
Date: May 10
Value: 187.02 	
Date: May 05
Value: 164.59 	
Date: Apr 30
Value: 154.71 	
Date: Apr 25
Value: 144.9 	
Date: Apr 20
Value: 141.98 	
Date: Apr 15
Value: 132.01 	
Date: Apr 10
Value: 121.54 	
Date: Apr 05
Value: 112.38 	
Date: Mar 31
Value: 106.46 	
Date: Mar 25
Value: 88.11 	
Date: Mar 20
Value: 60.17 	
Date: Mar 15
Value: 32.47 	
Date: Mar 10
Value: 24.07 	
Date: Mar 05
Value: 9.58 	
Date: Oct 31
Value: 438.21 	
Date: Oct 25
Value: 428.13 	
Date: Oct 20
Value: 418.82 	
Date: Oct 15
Value: 410.9 	
Date: Oct 10
Value: 399.71 	
Date: Oct 05
Value: 390.48 	
Date: Sep 30
Value: 384.16 	
Date: Sep 25
Value: 378.22 	
Date: Sep 20
Value: 372.71 	
Date: Sep 15
Value: 367.9 	
Date: Sep 10
Value: 363.01 	
Date: Sep 05
Value: 357.56 	
Date: Aug 31
Value: 352.45 	
Date: Aug 25
Value: 346.14 	
Date: Aug 20
Value: 339.76 	
Date: Aug 15
Value: 334.75 	
Date: Aug 10
Value: 328.98 	
Date: Aug 05
Value: 321.79 	
Date: Jul 31
Value: 316.19 	
Date: Jul 25
Value: 309.05 	
Date: Jul 20
Value: 304.77 	
Date: Jul 15
Value: 300.85 	
Date: Jul 10
Value: 295.79 	
Date: Jul 05
Value: 289.53 	
Date: Jun 30
Value: 282.31 	
Date: Jun 25
Value: 273.94 	
Date: Jun 20
Value: 263.47 	
Date: Jun 15
Value: 248.91 	
Date: Jun 10
Value: 235.73 	
Date: Jun 05
Value: 223.51 	
Date: May 31
Value: 211.59 	
Date: May 25
Value: 195.17 	
Date: May 20
Value: 180.27 	
Date: May 15
Value: 168.76 	
Date: May 10
Value: 156.41 	
Date: May 05
Value: 143.73 	
Date: Apr 30
Value: 130.92 	
Date: Apr 25
Value: 121.9 	
Date: Apr 20
Value: 111.1 	
Date: Apr 15
Value: 97.53 	
Date: Apr 10
Value: 85.59 	
Date: Apr 05
Value: 74.58 	
Date: Mar 31
Value: 63.25 	
Date: Mar 25
Value: 48.85 	
Date: Mar 20
Value: 37.95 	
Date: Mar 15
Value: 28.45 	
Date: Mar 10
Value: 19.9 	
Date: Mar 05
Value: 9.44

	
Date: Oct 31
Value: 5.76 	
Date: Oct 25
Value: 2.04 	
Date: Oct 20
Value: 2.04 	
Date: Oct 15
Value: 3.03 	
Date: Oct 10
Value: 2.26 	
Date: Oct 05
Value: 2.89 	
Date: Sep 30
Value: 2 	
Date: Sep 25
Value: 25.2 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 2.11 	
Date: Sep 10
Value: 6.4 	
Date: Sep 05
Value: 2.06 	
Date: Aug 31
Value: 5.5 	
Date: Aug 25
Value: 2.72 	
Date: Aug 20
Value: 2.46 	
Date: Aug 15
Value: 2.69 	
Date: Aug 10
Value: 2.31 	
Date: Aug 05
Value: 2.35 	
Date: Jul 31
Value: 4.09 	
Date: Jul 25
Value: 2.57 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 21.3 	
Date: Jul 05
Value: 4.45 	
Date: Jun 30
Value: 2.89 	
Date: Jun 25
Value: 17.11 	
Date: Jun 20
Value: 22.72 	
Date: Jun 15
Value: 4.06 	
Date: Jun 10
Value: 4.47 	
Date: Jun 05
Value: 39.01 	
Date: May 31
Value: 12.65 	
Date: May 25
Value: 14.6 	
Date: May 20
Value: 15.22 	
Date: May 15
Value: 37.55 	
Date: May 10
Value: 11.87 	
Date: May 05
Value: 10.62 	
Date: Apr 30
Value: 16.12 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 31.46 	
Date: Apr 10
Value: 35.58 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 5.58 	
Date: Mar 25
Value: 5.74 	
Date: Mar 20
Value: 5.65 	
Date: Mar 15
Value: 11.3 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.64 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 6.76 	
Date: Oct 20
Value: 2.76 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 4.1 	
Date: Oct 05
Value: 1.51 	
Date: Sep 30
Value: 1.78 	
Date: Sep 25
Value: 1.58 	
Date: Sep 20
Value: 1.55 	
Date: Sep 15
Value: 2.18 	
Date: Sep 10
Value: 1.93 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 20.23 	
Date: Aug 25
Value: 4.49 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 5.13 	
Date: Aug 10
Value: 2.8 	
Date: Aug 05
Value: 13.17 	
Date: Jul 31
Value: 16.63 	
Date: Jul 25
Value: 22.68 	
Date: Jul 20
Value: 10.48 	
Date: Jul 15
Value: 3.25 	
Date: Jul 10
Value: 8.98 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 25.74 	
Date: Jun 25
Value: 10.89 	
Date: Jun 20
Value: 15.85 	
Date: Jun 15
Value: 19.79 	
Date: Jun 10
Value: 8.3 	
Date: Jun 05
Value: 17.21 	
Date: May 31
Value: 8.6 	
Date: May 25
Value: 27.32 	
Date: May 20
Value: 18.32 	
Date: May 15
Value: 17.85 	
Date: May 10
Value: 24.12 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 7.16 	
Date: Apr 25
Value: 5.74 	
Date: Apr 20
Value: 8.45 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.97 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 17.33 	
Date: Mar 25
Value: 34.4 	
Date: Mar 20
Value: 34.76 	
Date: Mar 15
Value: 29.52 	
Date: Mar 10
Value: 27.96 	
Date: Mar 05
Value: 30.21 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.39 	
Date: Apr 30
Value: 16.91 	
Date: Apr 25
Value: 18.22 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Oct 31
Value: 5.76 	
Date: Oct 25
Value: 2.04 	
Date: Oct 20
Value: 2.04 	
Date: Oct 15
Value: 3.03 	
Date: Oct 10
Value: 2.26 	
Date: Oct 05
Value: 2.89 	
Date: Sep 30
Value: 2 	
Date: Sep 25
Value: 25.2 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 2.11 	
Date: Sep 10
Value: 6.4 	
Date: Sep 05
Value: 2.06 	
Date: Aug 31
Value: 5.5 	
Date: Aug 25
Value: 2.72 	
Date: Aug 20
Value: 2.46 	
Date: Aug 15
Value: 2.69 	
Date: Aug 10
Value: 2.31 	
Date: Aug 05
Value: 2.35 	
Date: Jul 31
Value: 4.09 	
Date: Jul 25
Value: 2.57 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 21.3 	
Date: Jul 05
Value: 4.45 	
Date: Jun 30
Value: 2.89 	
Date: Jun 25
Value: 17.11 	
Date: Jun 20
Value: 22.72 	
Date: Jun 15
Value: 4.06 	
Date: Jun 10
Value: 4.47 	
Date: Jun 05
Value: 39.01 	
Date: May 31
Value: 12.65 	
Date: May 25
Value: 14.6 	
Date: May 20
Value: 15.22 	
Date: May 15
Value: 37.55 	
Date: May 10
Value: 11.87 	
Date: May 05
Value: 10.62 	
Date: Apr 30
Value: 16.12 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 31.46 	
Date: Apr 10
Value: 35.58 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 5.58 	
Date: Mar 25
Value: 5.74 	
Date: Mar 20
Value: 5.65 	
Date: Mar 15
Value: 11.3 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.64 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 6.76 	
Date: Oct 20
Value: 2.76 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 4.1 	
Date: Oct 05
Value: 1.51 	
Date: Sep 30
Value: 1.78 	
Date: Sep 25
Value: 1.58 	
Date: Sep 20
Value: 1.55 	
Date: Sep 15
Value: 2.18 	
Date: Sep 10
Value: 1.93 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 20.23 	
Date: Aug 25
Value: 4.49 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 5.13 	
Date: Aug 10
Value: 2.8 	
Date: Aug 05
Value: 13.17 	
Date: Jul 31
Value: 16.63 	
Date: Jul 25
Value: 22.68 	
Date: Jul 20
Value: 10.48 	
Date: Jul 15
Value: 3.25 	
Date: Jul 10
Value: 8.98 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 25.74 	
Date: Jun 25
Value: 10.89 	
Date: Jun 20
Value: 15.85 	
Date: Jun 15
Value: 19.79 	
Date: Jun 10
Value: 8.3 	
Date: Jun 05
Value: 17.21 	
Date: May 31
Value: 8.6 	
Date: May 25
Value: 27.32 	
Date: May 20
Value: 18.32 	
Date: May 15
Value: 17.85 	
Date: May 10
Value: 24.12 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 7.16 	
Date: Apr 25
Value: 5.74 	
Date: Apr 20
Value: 8.45 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.97 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 17.33 	
Date: Mar 25
Value: 34.4 	
Date: Mar 20
Value: 34.76 	
Date: Mar 15
Value: 29.52 	
Date: Mar 10
Value: 27.96 	
Date: Mar 05
Value: 30.21 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.39 	
Date: Apr 30
Value: 16.91 	
Date: Apr 25
Value: 18.22 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82
	
Date: Oct 31
Value: 494.33 	
Date: Oct 25
Value: 488.56 	
Date: Oct 20
Value: 486.51 	
Date: Oct 15
Value: 484.47 	
Date: Oct 10
Value: 481.44 	
Date: Oct 05
Value: 479.17 	
Date: Sep 30
Value: 476.28 	
Date: Sep 25
Value: 474.28 	
Date: Sep 20
Value: 449.07 	
Date: Sep 15
Value: 444.2 	
Date: Sep 10
Value: 442.09 	
Date: Sep 05
Value: 435.68 	
Date: Aug 31
Value: 433.62 	
Date: Aug 25
Value: 428.11 	
Date: Aug 20
Value: 425.39 	
Date: Aug 15
Value: 422.92 	
Date: Aug 10
Value: 420.23 	
Date: Aug 05
Value: 417.91 	
Date: Jul 31
Value: 415.56 	
Date: Jul 25
Value: 411.47 	
Date: Jul 20
Value: 408.89 	
Date: Jul 15
Value: 402.62 	
Date: Jul 10
Value: 375.31 	
Date: Jul 05
Value: 354 	
Date: Jun 30
Value: 349.54 	
Date: Jun 25
Value: 346.64 	
Date: Jun 20
Value: 329.53 	
Date: Jun 15
Value: 306.8 	
Date: Jun 10
Value: 302.73 	
Date: Jun 05
Value: 298.25 	
Date: May 31
Value: 259.24 	
Date: May 25
Value: 246.58 	
Date: May 20
Value: 231.98 	
Date: May 15
Value: 216.75 	
Date: May 10
Value: 179.19 	
Date: May 05
Value: 167.31 	
Date: Apr 30
Value: 156.68 	
Date: Apr 25
Value: 140.56 	
Date: Apr 20
Value: 129.07 	
Date: Apr 15
Value: 117 	
Date: Apr 10
Value: 85.54 	
Date: Apr 05
Value: 49.95 	
Date: Mar 31
Value: 41.35 	
Date: Mar 25
Value: 35.77 	
Date: Mar 20
Value: 30.02 	
Date: Mar 15
Value: 24.37 	
Date: Mar 10
Value: 13.07 	
Date: Mar 05
Value: 6.64 	
Date: Oct 31
Value: 606.92 	
Date: Oct 25
Value: 590.96 	
Date: Oct 20
Value: 584.2 	
Date: Oct 15
Value: 581.43 	
Date: Oct 10
Value: 579.8 	
Date: Oct 05
Value: 575.69 	
Date: Sep 30
Value: 574.18 	
Date: Sep 25
Value: 572.39 	
Date: Sep 20
Value: 570.8 	
Date: Sep 15
Value: 569.25 	
Date: Sep 10
Value: 567.06 	
Date: Sep 05
Value: 565.12 	
Date: Aug 31
Value: 561.63 	
Date: Aug 25
Value: 541.39 	
Date: Aug 20
Value: 536.89 	
Date: Aug 15
Value: 530.48 	
Date: Aug 10
Value: 525.34 	
Date: Aug 05
Value: 522.54 	
Date: Jul 31
Value: 509.36 	
Date: Jul 25
Value: 492.73 	
Date: Jul 20
Value: 470.04 	
Date: Jul 15
Value: 459.56 	
Date: Jul 10
Value: 456.3 	
Date: Jul 05
Value: 447.32 	
Date: Jun 30
Value: 443.35 	
Date: Jun 25
Value: 417.6 	
Date: Jun 20
Value: 406.7 	
Date: Jun 15
Value: 390.85 	
Date: Jun 10
Value: 371.05 	
Date: Jun 05
Value: 362.75 	
Date: May 31
Value: 345.54 	
Date: May 25
Value: 336.93 	
Date: May 20
Value: 309.61 	
Date: May 15
Value: 291.29 	
Date: May 10
Value: 273.43 	
Date: May 05
Value: 249.31 	
Date: Apr 30
Value: 235.23 	
Date: Apr 25
Value: 228.06 	
Date: Apr 20
Value: 222.31 	
Date: Apr 15
Value: 213.86 	
Date: Apr 10
Value: 201.78 	
Date: Apr 05
Value: 190.8 	
Date: Mar 31
Value: 174.21 	
Date: Mar 25
Value: 156.87 	
Date: Mar 20
Value: 122.47 	
Date: Mar 15
Value: 87.71 	
Date: Mar 10
Value: 58.18 	
Date: Mar 05
Value: 30.21 	
Date: Oct 31
Value: 621.12 	
Date: Oct 25
Value: 604.55 	
Date: Oct 20
Value: 590.84 	
Date: Oct 15
Value: 579.53 	
Date: Oct 10
Value: 563.39 	
Date: Oct 05
Value: 547.46 	
Date: Sep 30
Value: 535.09 	
Date: Sep 25
Value: 526.51 	
Date: Sep 20
Value: 517.87 	
Date: Sep 15
Value: 509.81 	
Date: Sep 10
Value: 501.37 	
Date: Sep 05
Value: 493.73 	
Date: Aug 31
Value: 484.82 	
Date: Aug 25
Value: 473.92 	
Date: Aug 20
Value: 466.57 	
Date: Aug 15
Value: 460 	
Date: Aug 10
Value: 453.22 	
Date: Aug 05
Value: 441.9 	
Date: Jul 31
Value: 434.05 	
Date: Jul 25
Value: 424.28 	
Date: Jul 20
Value: 417.86 	
Date: Jul 15
Value: 411.69 	
Date: Jul 10
Value: 403.75 	
Date: Jul 05
Value: 396.89 	
Date: Jun 30
Value: 388.23 	
Date: Jun 25
Value: 379.66 	
Date: Jun 20
Value: 369.89 	
Date: Jun 15
Value: 356.92 	
Date: Jun 10
Value: 347.13 	
Date: Jun 05
Value: 335.82 	
Date: May 31
Value: 322.99 	
Date: May 25
Value: 307.34 	
Date: May 20
Value: 291.82 	
Date: May 15
Value: 277.67 	
Date: May 10
Value: 262.33 	
Date: May 05
Value: 248.14 	
Date: Apr 30
Value: 233.75 	
Date: Apr 25
Value: 216.84 	
Date: Apr 20
Value: 198.62 	
Date: Apr 15
Value: 177.26 	
Date: Apr 10
Value: 157.35 	
Date: Apr 05
Value: 139.12 	
Date: Mar 31
Value: 121.28 	
Date: Mar 25
Value: 96.51 	
Date: Mar 20
Value: 78.8 	
Date: Mar 15
Value: 59.58 	
Date: Mar 10
Value: 42.58 	
Date: Mar 05
Value: 21.82 	
Date: Oct 31
Value: 494.33 	
Date: Oct 25
Value: 488.56 	
Date: Oct 20
Value: 486.51 	
Date: Oct 15
Value: 484.47 	
Date: Oct 10
Value: 481.44 	
Date: Oct 05
Value: 479.17 	
Date: Sep 30
Value: 476.28 	
Date: Sep 25
Value: 474.28 	
Date: Sep 20
Value: 449.07 	
Date: Sep 15
Value: 444.2 	
Date: Sep 10
Value: 442.09 	
Date: Sep 05
Value: 435.68 	
Date: Aug 31
Value: 433.62 	
Date: Aug 25
Value: 428.11 	
Date: Aug 20
Value: 425.39 	
Date: Aug 15
Value: 422.92 	
Date: Aug 10
Value: 420.23 	
Date: Aug 05
Value: 417.91 	
Date: Jul 31
Value: 415.56 	
Date: Jul 25
Value: 411.47 	
Date: Jul 20
Value: 408.89 	
Date: Jul 15
Value: 402.62 	
Date: Jul 10
Value: 375.31 	
Date: Jul 05
Value: 354 	
Date: Jun 30
Value: 349.54 	
Date: Jun 25
Value: 346.64 	
Date: Jun 20
Value: 329.53 	
Date: Jun 15
Value: 306.8 	
Date: Jun 10
Value: 302.73 	
Date: Jun 05
Value: 298.25 	
Date: May 31
Value: 259.24 	
Date: May 25
Value: 246.58 	
Date: May 20
Value: 231.98 	
Date: May 15
Value: 216.75 	
Date: May 10
Value: 179.19 	
Date: May 05
Value: 167.31 	
Date: Apr 30
Value: 156.68 	
Date: Apr 25
Value: 140.56 	
Date: Apr 20
Value: 129.07 	
Date: Apr 15
Value: 117 	
Date: Apr 10
Value: 85.54 	
Date: Apr 05
Value: 49.95 	
Date: Mar 31
Value: 41.35 	
Date: Mar 25
Value: 35.77 	
Date: Mar 20
Value: 30.02 	
Date: Mar 15
Value: 24.37 	
Date: Mar 10
Value: 13.07 	
Date: Mar 05
Value: 6.64 	
Date: Oct 31
Value: 606.92 	
Date: Oct 25
Value: 590.96 	
Date: Oct 20
Value: 584.2 	
Date: Oct 15
Value: 581.43 	
Date: Oct 10
Value: 579.8 	
Date: Oct 05
Value: 575.69 	
Date: Sep 30
Value: 574.18 	
Date: Sep 25
Value: 572.39 	
Date: Sep 20
Value: 570.8 	
Date: Sep 15
Value: 569.25 	
Date: Sep 10
Value: 567.06 	
Date: Sep 05
Value: 565.12 	
Date: Aug 31
Value: 561.63 	
Date: Aug 25
Value: 541.39 	
Date: Aug 20
Value: 536.89 	
Date: Aug 15
Value: 530.48 	
Date: Aug 10
Value: 525.34 	
Date: Aug 05
Value: 522.54 	
Date: Jul 31
Value: 509.36 	
Date: Jul 25
Value: 492.73 	
Date: Jul 20
Value: 470.04 	
Date: Jul 15
Value: 459.56 	
Date: Jul 10
Value: 456.3 	
Date: Jul 05
Value: 447.32 	
Date: Jun 30
Value: 443.35 	
Date: Jun 25
Value: 417.6 	
Date: Jun 20
Value: 406.7 	
Date: Jun 15
Value: 390.85 	
Date: Jun 10
Value: 371.05 	
Date: Jun 05
Value: 362.75 	
Date: May 31
Value: 345.54 	
Date: May 25
Value: 336.93 	
Date: May 20
Value: 309.61 	
Date: May 15
Value: 291.29 	
Date: May 10
Value: 273.43 	
Date: May 05
Value: 249.31 	
Date: Apr 30
Value: 235.23 	
Date: Apr 25
Value: 228.06 	
Date: Apr 20
Value: 222.31 	
Date: Apr 15
Value: 213.86 	
Date: Apr 10
Value: 201.78 	
Date: Apr 05
Value: 190.8 	
Date: Mar 31
Value: 174.21 	
Date: Mar 25
Value: 156.87 	
Date: Mar 20
Value: 122.47 	
Date: Mar 15
Value: 87.71 	
Date: Mar 10
Value: 58.18 	
Date: Mar 05
Value: 30.21 	
Date: Oct 31
Value: 621.12 	
Date: Oct 25
Value: 604.55 	
Date: Oct 20
Value: 590.84 	
Date: Oct 15
Value: 579.53 	
Date: Oct 10
Value: 563.39 	
Date: Oct 05
Value: 547.46 	
Date: Sep 30
Value: 535.09 	
Date: Sep 25
Value: 526.51 	
Date: Sep 20
Value: 517.87 	
Date: Sep 15
Value: 509.81 	
Date: Sep 10
Value: 501.37 	
Date: Sep 05
Value: 493.73 	
Date: Aug 31
Value: 484.82 	
Date: Aug 25
Value: 473.92 	
Date: Aug 20
Value: 466.57 	
Date: Aug 15
Value: 460 	
Date: Aug 10
Value: 453.22 	
Date: Aug 05
Value: 441.9 	
Date: Jul 31
Value: 434.05 	
Date: Jul 25
Value: 424.28 	
Date: Jul 20
Value: 417.86 	
Date: Jul 15
Value: 411.69 	
Date: Jul 10
Value: 403.75 	
Date: Jul 05
Value: 396.89 	
Date: Jun 30
Value: 388.23 	
Date: Jun 25
Value: 379.66 	
Date: Jun 20
Value: 369.89 	
Date: Jun 15
Value: 356.92 	
Date: Jun 10
Value: 347.13 	
Date: Jun 05
Value: 335.82 	
Date: May 31
Value: 322.99 	
Date: May 25
Value: 307.34 	
Date: May 20
Value: 291.82 	
Date: May 15
Value: 277.67 	
Date: May 10
Value: 262.33 	
Date: May 05
Value: 248.14 	
Date: Apr 30
Value: 233.75 	
Date: Apr 25
Value: 216.84 	
Date: Apr 20
Value: 198.62 	
Date: Apr 15
Value: 177.26 	
Date: Apr 10
Value: 157.35 	
Date: Apr 05
Value: 139.12 	
Date: Mar 31
Value: 121.28 	
Date: Mar 25
Value: 96.51 	
Date: Mar 20
Value: 78.8 	
Date: Mar 15
Value: 59.58 	
Date: Mar 10
Value: 42.58 	
Date: Mar 05
Value: 21.82

	
Date: Oct 31
Value: 5.46 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 7.2 	
Date: Oct 05
Value: 4.65 	
Date: Sep 30
Value: 2.47 	
Date: Sep 25
Value: 12.43 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 2.5 	
Date: Sep 10
Value: 7.42 	
Date: Sep 05
Value: 2.67 	
Date: Aug 31
Value: 2.75 	
Date: Aug 25
Value: 2.15 	
Date: Aug 20
Value: 1.99 	
Date: Aug 15
Value: 2.65 	
Date: Aug 10
Value: 1.47 	
Date: Aug 05
Value: 1.65 	
Date: Jul 31
Value: 1.97 	
Date: Jul 25
Value: 1.66 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 15.08 	
Date: Jul 10
Value: 10.39 	
Date: Jul 05
Value: 12.35 	
Date: Jun 30
Value: 5.27 	
Date: Jun 25
Value: 15.17 	
Date: Jun 20
Value: 35.11 	
Date: Jun 15
Value: 14.49 	
Date: Jun 10
Value: 14.18 	
Date: Jun 05
Value: 17.56 	
Date: May 31
Value: 8.88 	
Date: May 25
Value: 6.99 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 16.21 	
Date: May 10
Value: 16.3 	
Date: May 05
Value: 3.76 	
Date: Apr 30
Value: 7.62 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 6.56 	
Date: Apr 15
Value: 26.88 	
Date: Apr 10
Value: 31.48 	
Date: Apr 05
Value: 3.88 	
Date: Mar 31
Value: 3.75 	
Date: Mar 25
Value: 1.39 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 7.4 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 1.59 	
Date: Oct 31
Value: 7.03 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 1.3 	
Date: Oct 10
Value: 1.39 	
Date: Oct 05
Value: 1.46 	
Date: Sep 30
Value: 1.52 	
Date: Sep 25
Value: 1.47 	
Date: Sep 20
Value: 1.46 	
Date: Sep 15
Value: 1.51 	
Date: Sep 10
Value: 1.82 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 6.69 	
Date: Aug 25
Value: 3.38 	
Date: Aug 20
Value: 3.64 	
Date: Aug 15
Value: 4.39 	
Date: Aug 10
Value: 6.2 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 17.58 	
Date: Jul 25
Value: 16.42 	
Date: Jul 20
Value: 6.89 	
Date: Jul 15
Value: 2.63 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 5.01 	
Date: Jun 30
Value: 29.14 	
Date: Jun 25
Value: 7.19 	
Date: Jun 20
Value: 35.22 	
Date: Jun 15
Value: 37.79 	
Date: Jun 10
Value: 13.99 	
Date: Jun 05
Value: 19.93 	
Date: May 31
Value: 5.7 	
Date: May 25
Value: 31.8 	
Date: May 20
Value: 11.41 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.3 	
Date: May 05
Value: 10.2 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 4.07 	
Date: Apr 20
Value: 9.27 	
Date: Apr 15
Value: 8.27 	
Date: Apr 10
Value: 6.92 	
Date: Apr 05
Value: 6.02 	
Date: Mar 31
Value: 19.48 	
Date: Mar 25
Value: 33.4 	
Date: Mar 20
Value: 28.51 	
Date: Mar 15
Value: 8.95 	
Date: Mar 10
Value: 9.38 	
Date: Mar 05
Value: 7.52 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.44 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Oct 31
Value: 5.46 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 7.2 	
Date: Oct 05
Value: 4.65 	
Date: Sep 30
Value: 2.47 	
Date: Sep 25
Value: 12.43 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 2.5 	
Date: Sep 10
Value: 7.42 	
Date: Sep 05
Value: 2.67 	
Date: Aug 31
Value: 2.75 	
Date: Aug 25
Value: 2.15 	
Date: Aug 20
Value: 1.99 	
Date: Aug 15
Value: 2.65 	
Date: Aug 10
Value: 1.47 	
Date: Aug 05
Value: 1.65 	
Date: Jul 31
Value: 1.97 	
Date: Jul 25
Value: 1.66 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 15.08 	
Date: Jul 10
Value: 10.39 	
Date: Jul 05
Value: 12.35 	
Date: Jun 30
Value: 5.27 	
Date: Jun 25
Value: 15.17 	
Date: Jun 20
Value: 35.11 	
Date: Jun 15
Value: 14.49 	
Date: Jun 10
Value: 14.18 	
Date: Jun 05
Value: 17.56 	
Date: May 31
Value: 8.88 	
Date: May 25
Value: 6.99 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 16.21 	
Date: May 10
Value: 16.3 	
Date: May 05
Value: 3.76 	
Date: Apr 30
Value: 7.62 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 6.56 	
Date: Apr 15
Value: 26.88 	
Date: Apr 10
Value: 31.48 	
Date: Apr 05
Value: 3.88 	
Date: Mar 31
Value: 3.75 	
Date: Mar 25
Value: 1.39 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 7.4 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 1.59 	
Date: Oct 31
Value: 7.03 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 1.3 	
Date: Oct 10
Value: 1.39 	
Date: Oct 05
Value: 1.46 	
Date: Sep 30
Value: 1.52 	
Date: Sep 25
Value: 1.47 	
Date: Sep 20
Value: 1.46 	
Date: Sep 15
Value: 1.51 	
Date: Sep 10
Value: 1.82 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 6.69 	
Date: Aug 25
Value: 3.38 	
Date: Aug 20
Value: 3.64 	
Date: Aug 15
Value: 4.39 	
Date: Aug 10
Value: 6.2 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 17.58 	
Date: Jul 25
Value: 16.42 	
Date: Jul 20
Value: 6.89 	
Date: Jul 15
Value: 2.63 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 5.01 	
Date: Jun 30
Value: 29.14 	
Date: Jun 25
Value: 7.19 	
Date: Jun 20
Value: 35.22 	
Date: Jun 15
Value: 37.79 	
Date: Jun 10
Value: 13.99 	
Date: Jun 05
Value: 19.93 	
Date: May 31
Value: 5.7 	
Date: May 25
Value: 31.8 	
Date: May 20
Value: 11.41 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.3 	
Date: May 05
Value: 10.2 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 4.07 	
Date: Apr 20
Value: 9.27 	
Date: Apr 15
Value: 8.27 	
Date: Apr 10
Value: 6.92 	
Date: Apr 05
Value: 6.02 	
Date: Mar 31
Value: 19.48 	
Date: Mar 25
Value: 33.4 	
Date: Mar 20
Value: 28.51 	
Date: Mar 15
Value: 8.95 	
Date: Mar 10
Value: 9.38 	
Date: Mar 05
Value: 7.52 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.44 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01
	
Date: Oct 31
Value: 384.12 	
Date: Oct 25
Value: 378.66 	
Date: Oct 20
Value: 377.07 	
Date: Oct 15
Value: 375.51 	
Date: Oct 10
Value: 373.88 	
Date: Oct 05
Value: 366.68 	
Date: Sep 30
Value: 362.03 	
Date: Sep 25
Value: 359.56 	
Date: Sep 20
Value: 347.12 	
Date: Sep 15
Value: 343.1 	
Date: Sep 10
Value: 340.59 	
Date: Sep 05
Value: 333.17 	
Date: Aug 31
Value: 330.5 	
Date: Aug 25
Value: 327.75 	
Date: Aug 20
Value: 325.59 	
Date: Aug 15
Value: 323.6 	
Date: Aug 10
Value: 320.95 	
Date: Aug 05
Value: 319.48 	
Date: Jul 31
Value: 317.83 	
Date: Jul 25
Value: 315.85 	
Date: Jul 20
Value: 314.19 	
Date: Jul 15
Value: 310.01 	
Date: Jul 10
Value: 294.93 	
Date: Jul 05
Value: 284.53 	
Date: Jun 30
Value: 272.18 	
Date: Jun 25
Value: 266.9 	
Date: Jun 20
Value: 251.72 	
Date: Jun 15
Value: 216.6 	
Date: Jun 10
Value: 202.1 	
Date: Jun 05
Value: 187.91 	
Date: May 31
Value: 170.35 	
Date: May 25
Value: 161.47 	
Date: May 20
Value: 154.48 	
Date: May 15
Value: 143.25 	
Date: May 10
Value: 127.03 	
Date: May 05
Value: 110.73 	
Date: Apr 30
Value: 106.96 	
Date: Apr 25
Value: 99.34 	
Date: Apr 20
Value: 87.87 	
Date: Apr 15
Value: 81.3 	
Date: Apr 10
Value: 54.41 	
Date: Apr 05
Value: 22.93 	
Date: Mar 31
Value: 19.04 	
Date: Mar 25
Value: 15.28 	
Date: Mar 20
Value: 13.89 	
Date: Mar 15
Value: 10.98 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 1.59 	
Date: Oct 31
Value: 481.92 	
Date: Oct 25
Value: 474.88 	
Date: Oct 20
Value: 473 	
Date: Oct 15
Value: 471.46 	
Date: Oct 10
Value: 470.15 	
Date: Oct 05
Value: 468.76 	
Date: Sep 30
Value: 467.3 	
Date: Sep 25
Value: 465.78 	
Date: Sep 20
Value: 464.3 	
Date: Sep 15
Value: 462.84 	
Date: Sep 10
Value: 461.33 	
Date: Sep 05
Value: 459.51 	
Date: Aug 31
Value: 457.49 	
Date: Aug 25
Value: 450.8 	
Date: Aug 20
Value: 447.41 	
Date: Aug 15
Value: 443.76 	
Date: Aug 10
Value: 439.37 	
Date: Aug 05
Value: 433.17 	
Date: Jul 31
Value: 429.57 	
Date: Jul 25
Value: 411.98 	
Date: Jul 20
Value: 395.56 	
Date: Jul 15
Value: 388.67 	
Date: Jul 10
Value: 386.03 	
Date: Jul 05
Value: 379.59 	
Date: Jun 30
Value: 374.58 	
Date: Jun 25
Value: 345.44 	
Date: Jun 20
Value: 338.24 	
Date: Jun 15
Value: 303.01 	
Date: Jun 10
Value: 265.22 	
Date: Jun 05
Value: 251.23 	
Date: May 31
Value: 231.29 	
Date: May 25
Value: 225.58 	
Date: May 20
Value: 193.78 	
Date: May 15
Value: 182.37 	
Date: May 10
Value: 171.45 	
Date: May 05
Value: 161.14 	
Date: Apr 30
Value: 150.94 	
Date: Apr 25
Value: 141.84 	
Date: Apr 20
Value: 137.76 	
Date: Apr 15
Value: 128.49 	
Date: Apr 10
Value: 120.22 	
Date: Apr 05
Value: 113.29 	
Date: Mar 31
Value: 107.26 	
Date: Mar 25
Value: 87.78 	
Date: Mar 20
Value: 54.37 	
Date: Mar 15
Value: 25.86 	
Date: Mar 10
Value: 16.91 	
Date: Mar 05
Value: 7.52 	
Date: Oct 31
Value: 439.8 	
Date: Oct 25
Value: 429.69 	
Date: Oct 20
Value: 420.2 	
Date: Oct 15
Value: 412.32 	
Date: Oct 10
Value: 400.86 	
Date: Oct 05
Value: 390.93 	
Date: Sep 30
Value: 384.36 	
Date: Sep 25
Value: 377.6 	
Date: Sep 20
Value: 371.15 	
Date: Sep 15
Value: 365.43 	
Date: Sep 10
Value: 359.6 	
Date: Sep 05
Value: 353.96 	
Date: Aug 31
Value: 347.85 	
Date: Aug 25
Value: 341.06 	
Date: Aug 20
Value: 333.21 	
Date: Aug 15
Value: 327.66 	
Date: Aug 10
Value: 320.72 	
Date: Aug 05
Value: 311.98 	
Date: Jul 31
Value: 305.46 	
Date: Jul 25
Value: 297.58 	
Date: Jul 20
Value: 293.65 	
Date: Jul 15
Value: 289.68 	
Date: Jul 10
Value: 284.82 	
Date: Jul 05
Value: 278.29 	
Date: Jun 30
Value: 271.19 	
Date: Jun 25
Value: 262.42 	
Date: Jun 20
Value: 251.3 	
Date: Jun 15
Value: 237.09 	
Date: Jun 10
Value: 222.07 	
Date: Jun 05
Value: 210.59 	
Date: May 31
Value: 198.13 	
Date: May 25
Value: 183.62 	
Date: May 20
Value: 170 	
Date: May 15
Value: 159.37 	
Date: May 10
Value: 148.16 	
Date: May 05
Value: 136.39 	
Date: Apr 30
Value: 124.85 	
Date: Apr 25
Value: 116.57 	
Date: Apr 20
Value: 106.13 	
Date: Apr 15
Value: 93.41 	
Date: Apr 10
Value: 81.77 	
Date: Apr 05
Value: 71.83 	
Date: Mar 31
Value: 61.36 	
Date: Mar 25
Value: 47.59 	
Date: Mar 20
Value: 37.3 	
Date: Mar 15
Value: 27.57 	
Date: Mar 10
Value: 19.45 	
Date: Mar 05
Value: 9.01 	
Date: Oct 31
Value: 384.12 	
Date: Oct 25
Value: 378.66 	
Date: Oct 20
Value: 377.07 	
Date: Oct 15
Value: 375.51 	
Date: Oct 10
Value: 373.88 	
Date: Oct 05
Value: 366.68 	
Date: Sep 30
Value: 362.03 	
Date: Sep 25
Value: 359.56 	
Date: Sep 20
Value: 347.12 	
Date: Sep 15
Value: 343.1 	
Date: Sep 10
Value: 340.59 	
Date: Sep 05
Value: 333.17 	
Date: Aug 31
Value: 330.5 	
Date: Aug 25
Value: 327.75 	
Date: Aug 20
Value: 325.59 	
Date: Aug 15
Value: 323.6 	
Date: Aug 10
Value: 320.95 	
Date: Aug 05
Value: 319.48 	
Date: Jul 31
Value: 317.83 	
Date: Jul 25
Value: 315.85 	
Date: Jul 20
Value: 314.19 	
Date: Jul 15
Value: 310.01 	
Date: Jul 10
Value: 294.93 	
Date: Jul 05
Value: 284.53 	
Date: Jun 30
Value: 272.18 	
Date: Jun 25
Value: 266.9 	
Date: Jun 20
Value: 251.72 	
Date: Jun 15
Value: 216.6 	
Date: Jun 10
Value: 202.1 	
Date: Jun 05
Value: 187.91 	
Date: May 31
Value: 170.35 	
Date: May 25
Value: 161.47 	
Date: May 20
Value: 154.48 	
Date: May 15
Value: 143.25 	
Date: May 10
Value: 127.03 	
Date: May 05
Value: 110.73 	
Date: Apr 30
Value: 106.96 	
Date: Apr 25
Value: 99.34 	
Date: Apr 20
Value: 87.87 	
Date: Apr 15
Value: 81.3 	
Date: Apr 10
Value: 54.41 	
Date: Apr 05
Value: 22.93 	
Date: Mar 31
Value: 19.04 	
Date: Mar 25
Value: 15.28 	
Date: Mar 20
Value: 13.89 	
Date: Mar 15
Value: 10.98 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 1.59 	
Date: Oct 31
Value: 481.92 	
Date: Oct 25
Value: 474.88 	
Date: Oct 20
Value: 473 	
Date: Oct 15
Value: 471.46 	
Date: Oct 10
Value: 470.15 	
Date: Oct 05
Value: 468.76 	
Date: Sep 30
Value: 467.3 	
Date: Sep 25
Value: 465.78 	
Date: Sep 20
Value: 464.3 	
Date: Sep 15
Value: 462.84 	
Date: Sep 10
Value: 461.33 	
Date: Sep 05
Value: 459.51 	
Date: Aug 31
Value: 457.49 	
Date: Aug 25
Value: 450.8 	
Date: Aug 20
Value: 447.41 	
Date: Aug 15
Value: 443.76 	
Date: Aug 10
Value: 439.37 	
Date: Aug 05
Value: 433.17 	
Date: Jul 31
Value: 429.57 	
Date: Jul 25
Value: 411.98 	
Date: Jul 20
Value: 395.56 	
Date: Jul 15
Value: 388.67 	
Date: Jul 10
Value: 386.03 	
Date: Jul 05
Value: 379.59 	
Date: Jun 30
Value: 374.58 	
Date: Jun 25
Value: 345.44 	
Date: Jun 20
Value: 338.24 	
Date: Jun 15
Value: 303.01 	
Date: Jun 10
Value: 265.22 	
Date: Jun 05
Value: 251.23 	
Date: May 31
Value: 231.29 	
Date: May 25
Value: 225.58 	
Date: May 20
Value: 193.78 	
Date: May 15
Value: 182.37 	
Date: May 10
Value: 171.45 	
Date: May 05
Value: 161.14 	
Date: Apr 30
Value: 150.94 	
Date: Apr 25
Value: 141.84 	
Date: Apr 20
Value: 137.76 	
Date: Apr 15
Value: 128.49 	
Date: Apr 10
Value: 120.22 	
Date: Apr 05
Value: 113.29 	
Date: Mar 31
Value: 107.26 	
Date: Mar 25
Value: 87.78 	
Date: Mar 20
Value: 54.37 	
Date: Mar 15
Value: 25.86 	
Date: Mar 10
Value: 16.91 	
Date: Mar 05
Value: 7.52 	
Date: Oct 31
Value: 439.8 	
Date: Oct 25
Value: 429.69 	
Date: Oct 20
Value: 420.2 	
Date: Oct 15
Value: 412.32 	
Date: Oct 10
Value: 400.86 	
Date: Oct 05
Value: 390.93 	
Date: Sep 30
Value: 384.36 	
Date: Sep 25
Value: 377.6 	
Date: Sep 20
Value: 371.15 	
Date: Sep 15
Value: 365.43 	
Date: Sep 10
Value: 359.6 	
Date: Sep 05
Value: 353.96 	
Date: Aug 31
Value: 347.85 	
Date: Aug 25
Value: 341.06 	
Date: Aug 20
Value: 333.21 	
Date: Aug 15
Value: 327.66 	
Date: Aug 10
Value: 320.72 	
Date: Aug 05
Value: 311.98 	
Date: Jul 31
Value: 305.46 	
Date: Jul 25
Value: 297.58 	
Date: Jul 20
Value: 293.65 	
Date: Jul 15
Value: 289.68 	
Date: Jul 10
Value: 284.82 	
Date: Jul 05
Value: 278.29 	
Date: Jun 30
Value: 271.19 	
Date: Jun 25
Value: 262.42 	
Date: Jun 20
Value: 251.3 	
Date: Jun 15
Value: 237.09 	
Date: Jun 10
Value: 222.07 	
Date: Jun 05
Value: 210.59 	
Date: May 31
Value: 198.13 	
Date: May 25
Value: 183.62 	
Date: May 20
Value: 170 	
Date: May 15
Value: 159.37 	
Date: May 10
Value: 148.16 	
Date: May 05
Value: 136.39 	
Date: Apr 30
Value: 124.85 	
Date: Apr 25
Value: 116.57 	
Date: Apr 20
Value: 106.13 	
Date: Apr 15
Value: 93.41 	
Date: Apr 10
Value: 81.77 	
Date: Apr 05
Value: 71.83 	
Date: Mar 31
Value: 61.36 	
Date: Mar 25
Value: 47.59 	
Date: Mar 20
Value: 37.3 	
Date: Mar 15
Value: 27.57 	
Date: Mar 10
Value: 19.45 	
Date: Mar 05
Value: 9.01

	
Date: Oct 31
Value: 4.24 	
Date: Oct 25
Value: 1.7 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 2.47 	
Date: Oct 10
Value: 1.82 	
Date: Oct 05
Value: 2.47 	
Date: Sep 30
Value: 1.71 	
Date: Sep 25
Value: 19.97 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 1.84 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 1.94 	
Date: Aug 31
Value: 5.46 	
Date: Aug 25
Value: 2.83 	
Date: Aug 20
Value: 2.57 	
Date: Aug 15
Value: 2.85 	
Date: Aug 10
Value: 2.44 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 3.91 	
Date: Jul 25
Value: 2.56 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 24.81 	
Date: Jul 10
Value: 21.32 	
Date: Jul 05
Value: 6.63 	
Date: Jun 30
Value: 2.76 	
Date: Jun 25
Value: 17.14 	
Date: Jun 20
Value: 24.44 	
Date: Jun 15
Value: 4.1 	
Date: Jun 10
Value: 4.4 	
Date: Jun 05
Value: 38.46 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 14.51 	
Date: May 15
Value: 36.95 	
Date: May 10
Value: 11.94 	
Date: May 05
Value: 9.41 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 9.95 	
Date: Apr 15
Value: 24.85 	
Date: Apr 10
Value: 36.99 	
Date: Apr 05
Value: 6.51 	
Date: Mar 31
Value: 4.54 	
Date: Mar 25
Value: 4.43 	
Date: Mar 20
Value: 4.2 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 5.91 	
Date: Mar 05
Value: 5.71 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 5.17 	
Date: Oct 20
Value: 2.48 	
Date: Oct 15
Value: 1.44 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 1.35 	
Date: Sep 30
Value: 1.52 	
Date: Sep 25
Value: 1.35 	
Date: Sep 20
Value: 1.33 	
Date: Sep 15
Value: 1.62 	
Date: Sep 10
Value: 1.54 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 18.25 	
Date: Aug 25
Value: 3.75 	
Date: Aug 20
Value: 6.49 	
Date: Aug 15
Value: 5.49 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 14.88 	
Date: Jul 31
Value: 17.84 	
Date: Jul 25
Value: 18.38 	
Date: Jul 20
Value: 8.53 	
Date: Jul 15
Value: 3.17 	
Date: Jul 10
Value: 10.6 	
Date: Jul 05
Value: 4.17 	
Date: Jun 30
Value: 26.09 	
Date: Jun 25
Value: 9.09 	
Date: Jun 20
Value: 19.87 	
Date: Jun 15
Value: 20.27 	
Date: Jun 10
Value: 5.69 	
Date: Jun 05
Value: 10.81 	
Date: May 31
Value: 7.34 	
Date: May 25
Value: 28.05 	
Date: May 20
Value: 16.04 	
Date: May 15
Value: 16.53 	
Date: May 10
Value: 26.13 	
Date: May 05
Value: 15.21 	
Date: Apr 30
Value: 6.08 	
Date: Apr 25
Value: 4.45 	
Date: Apr 20
Value: 9.06 	
Date: Apr 15
Value: 11.6 	
Date: Apr 10
Value: 9.07 	
Date: Apr 05
Value: 15.64 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 30.33 	
Date: Mar 20
Value: 30.4 	
Date: Mar 15
Value: 23.04 	
Date: Mar 10
Value: 21.94 	
Date: Mar 05
Value: 26.11 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 13.83 	
Date: Apr 25
Value: 15.36 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Oct 31
Value: 4.24 	
Date: Oct 25
Value: 1.7 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 2.47 	
Date: Oct 10
Value: 1.82 	
Date: Oct 05
Value: 2.47 	
Date: Sep 30
Value: 1.71 	
Date: Sep 25
Value: 19.97 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 1.84 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 1.94 	
Date: Aug 31
Value: 5.46 	
Date: Aug 25
Value: 2.83 	
Date: Aug 20
Value: 2.57 	
Date: Aug 15
Value: 2.85 	
Date: Aug 10
Value: 2.44 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 3.91 	
Date: Jul 25
Value: 2.56 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 24.81 	
Date: Jul 10
Value: 21.32 	
Date: Jul 05
Value: 6.63 	
Date: Jun 30
Value: 2.76 	
Date: Jun 25
Value: 17.14 	
Date: Jun 20
Value: 24.44 	
Date: Jun 15
Value: 4.1 	
Date: Jun 10
Value: 4.4 	
Date: Jun 05
Value: 38.46 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 14.51 	
Date: May 15
Value: 36.95 	
Date: May 10
Value: 11.94 	
Date: May 05
Value: 9.41 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 9.95 	
Date: Apr 15
Value: 24.85 	
Date: Apr 10
Value: 36.99 	
Date: Apr 05
Value: 6.51 	
Date: Mar 31
Value: 4.54 	
Date: Mar 25
Value: 4.43 	
Date: Mar 20
Value: 4.2 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 5.91 	
Date: Mar 05
Value: 5.71 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 5.17 	
Date: Oct 20
Value: 2.48 	
Date: Oct 15
Value: 1.44 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 1.35 	
Date: Sep 30
Value: 1.52 	
Date: Sep 25
Value: 1.35 	
Date: Sep 20
Value: 1.33 	
Date: Sep 15
Value: 1.62 	
Date: Sep 10
Value: 1.54 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 18.25 	
Date: Aug 25
Value: 3.75 	
Date: Aug 20
Value: 6.49 	
Date: Aug 15
Value: 5.49 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 14.88 	
Date: Jul 31
Value: 17.84 	
Date: Jul 25
Value: 18.38 	
Date: Jul 20
Value: 8.53 	
Date: Jul 15
Value: 3.17 	
Date: Jul 10
Value: 10.6 	
Date: Jul 05
Value: 4.17 	
Date: Jun 30
Value: 26.09 	
Date: Jun 25
Value: 9.09 	
Date: Jun 20
Value: 19.87 	
Date: Jun 15
Value: 20.27 	
Date: Jun 10
Value: 5.69 	
Date: Jun 05
Value: 10.81 	
Date: May 31
Value: 7.34 	
Date: May 25
Value: 28.05 	
Date: May 20
Value: 16.04 	
Date: May 15
Value: 16.53 	
Date: May 10
Value: 26.13 	
Date: May 05
Value: 15.21 	
Date: Apr 30
Value: 6.08 	
Date: Apr 25
Value: 4.45 	
Date: Apr 20
Value: 9.06 	
Date: Apr 15
Value: 11.6 	
Date: Apr 10
Value: 9.07 	
Date: Apr 05
Value: 15.64 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 30.33 	
Date: Mar 20
Value: 30.4 	
Date: Mar 15
Value: 23.04 	
Date: Mar 10
Value: 21.94 	
Date: Mar 05
Value: 26.11 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 13.83 	
Date: Apr 25
Value: 15.36 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51
	
Date: Oct 31
Value: 456.87 	
Date: Oct 25
Value: 452.62 	
Date: Oct 20
Value: 450.92 	
Date: Oct 15
Value: 449.22 	
Date: Oct 10
Value: 446.75 	
Date: Oct 05
Value: 444.93 	
Date: Sep 30
Value: 442.45 	
Date: Sep 25
Value: 440.74 	
Date: Sep 20
Value: 420.76 	
Date: Sep 15
Value: 416.76 	
Date: Sep 10
Value: 414.92 	
Date: Sep 05
Value: 409.56 	
Date: Aug 31
Value: 407.62 	
Date: Aug 25
Value: 402.16 	
Date: Aug 20
Value: 399.32 	
Date: Aug 15
Value: 396.75 	
Date: Aug 10
Value: 393.9 	
Date: Aug 05
Value: 391.45 	
Date: Jul 31
Value: 388.96 	
Date: Jul 25
Value: 385.04 	
Date: Jul 20
Value: 382.48 	
Date: Jul 15
Value: 377.15 	
Date: Jul 10
Value: 352.33 	
Date: Jul 05
Value: 331 	
Date: Jun 30
Value: 324.37 	
Date: Jun 25
Value: 321.61 	
Date: Jun 20
Value: 304.46 	
Date: Jun 15
Value: 280.01 	
Date: Jun 10
Value: 275.91 	
Date: Jun 05
Value: 271.5 	
Date: May 31
Value: 233.03 	
Date: May 25
Value: 222.6 	
Date: May 20
Value: 209.5 	
Date: May 15
Value: 194.98 	
Date: May 10
Value: 158.03 	
Date: May 05
Value: 146.08 	
Date: Apr 30
Value: 136.66 	
Date: Apr 25
Value: 123.5 	
Date: Apr 20
Value: 112.81 	
Date: Apr 15
Value: 102.85 	
Date: Apr 10
Value: 78 	
Date: Apr 05
Value: 41 	
Date: Mar 31
Value: 34.48 	
Date: Mar 25
Value: 29.94 	
Date: Mar 20
Value: 25.5 	
Date: Mar 15
Value: 21.3 	
Date: Mar 10
Value: 11.62 	
Date: Mar 05
Value: 5.71 	
Date: Oct 31
Value: 554.72 	
Date: Oct 25
Value: 542.13 	
Date: Oct 20
Value: 536.95 	
Date: Oct 15
Value: 534.47 	
Date: Oct 10
Value: 533.02 	
Date: Oct 05
Value: 529.42 	
Date: Sep 30
Value: 528.07 	
Date: Sep 25
Value: 526.54 	
Date: Sep 20
Value: 525.18 	
Date: Sep 15
Value: 523.85 	
Date: Sep 10
Value: 522.22 	
Date: Sep 05
Value: 520.67 	
Date: Aug 31
Value: 517.65 	
Date: Aug 25
Value: 499.39 	
Date: Aug 20
Value: 495.64 	
Date: Aug 15
Value: 489.14 	
Date: Aug 10
Value: 483.64 	
Date: Aug 05
Value: 480.74 	
Date: Jul 31
Value: 465.85 	
Date: Jul 25
Value: 448 	
Date: Jul 20
Value: 429.62 	
Date: Jul 15
Value: 421.08 	
Date: Jul 10
Value: 417.9 	
Date: Jul 05
Value: 407.3 	
Date: Jun 30
Value: 403.12 	
Date: Jun 25
Value: 377.03 	
Date: Jun 20
Value: 367.93 	
Date: Jun 15
Value: 348.06 	
Date: Jun 10
Value: 327.78 	
Date: Jun 05
Value: 322.08 	
Date: May 31
Value: 311.26 	
Date: May 25
Value: 303.92 	
Date: May 20
Value: 275.87 	
Date: May 15
Value: 259.82 	
Date: May 10
Value: 243.28 	
Date: May 05
Value: 217.15 	
Date: Apr 30
Value: 201.93 	
Date: Apr 25
Value: 195.84 	
Date: Apr 20
Value: 191.39 	
Date: Apr 15
Value: 182.33 	
Date: Apr 10
Value: 170.73 	
Date: Apr 05
Value: 161.65 	
Date: Mar 31
Value: 146 	
Date: Mar 25
Value: 131.84 	
Date: Mar 20
Value: 101.51 	
Date: Mar 15
Value: 71.11 	
Date: Mar 10
Value: 48.06 	
Date: Mar 05
Value: 26.11 	
Date: Oct 31
Value: 547.21 	
Date: Oct 25
Value: 534.09 	
Date: Oct 20
Value: 521.79 	
Date: Oct 15
Value: 512.22 	
Date: Oct 10
Value: 498.05 	
Date: Oct 05
Value: 485.56 	
Date: Sep 30
Value: 475.51 	
Date: Sep 25
Value: 468.37 	
Date: Sep 20
Value: 461.3 	
Date: Sep 15
Value: 455.12 	
Date: Sep 10
Value: 448.59 	
Date: Sep 05
Value: 442.14 	
Date: Aug 31
Value: 434.71 	
Date: Aug 25
Value: 423.71 	
Date: Aug 20
Value: 416.61 	
Date: Aug 15
Value: 410.08 	
Date: Aug 10
Value: 403.47 	
Date: Aug 05
Value: 391.65 	
Date: Jul 31
Value: 383.51 	
Date: Jul 25
Value: 373.85 	
Date: Jul 20
Value: 367.45 	
Date: Jul 15
Value: 362.28 	
Date: Jul 10
Value: 354.67 	
Date: Jul 05
Value: 347.87 	
Date: Jun 30
Value: 339.52 	
Date: Jun 25
Value: 331.25 	
Date: Jun 20
Value: 321.91 	
Date: Jun 15
Value: 309.2 	
Date: Jun 10
Value: 299.79 	
Date: Jun 05
Value: 289 	
Date: May 31
Value: 276.88 	
Date: May 25
Value: 262.13 	
Date: May 20
Value: 247.62 	
Date: May 15
Value: 234.23 	
Date: May 10
Value: 219.25 	
Date: May 05
Value: 205.36 	
Date: Apr 30
Value: 191.13 	
Date: Apr 25
Value: 177.29 	
Date: Apr 20
Value: 161.93 	
Date: Apr 15
Value: 143.81 	
Date: Apr 10
Value: 126.85 	
Date: Apr 05
Value: 111.3 	
Date: Mar 31
Value: 95.97 	
Date: Mar 25
Value: 75.79 	
Date: Mar 20
Value: 61.05 	
Date: Mar 15
Value: 45.77 	
Date: Mar 10
Value: 32.67 	
Date: Mar 05
Value: 16.51 	
Date: Oct 31
Value: 456.87 	
Date: Oct 25
Value: 452.62 	
Date: Oct 20
Value: 450.92 	
Date: Oct 15
Value: 449.22 	
Date: Oct 10
Value: 446.75 	
Date: Oct 05
Value: 444.93 	
Date: Sep 30
Value: 442.45 	
Date: Sep 25
Value: 440.74 	
Date: Sep 20
Value: 420.76 	
Date: Sep 15
Value: 416.76 	
Date: Sep 10
Value: 414.92 	
Date: Sep 05
Value: 409.56 	
Date: Aug 31
Value: 407.62 	
Date: Aug 25
Value: 402.16 	
Date: Aug 20
Value: 399.32 	
Date: Aug 15
Value: 396.75 	
Date: Aug 10
Value: 393.9 	
Date: Aug 05
Value: 391.45 	
Date: Jul 31
Value: 388.96 	
Date: Jul 25
Value: 385.04 	
Date: Jul 20
Value: 382.48 	
Date: Jul 15
Value: 377.15 	
Date: Jul 10
Value: 352.33 	
Date: Jul 05
Value: 331 	
Date: Jun 30
Value: 324.37 	
Date: Jun 25
Value: 321.61 	
Date: Jun 20
Value: 304.46 	
Date: Jun 15
Value: 280.01 	
Date: Jun 10
Value: 275.91 	
Date: Jun 05
Value: 271.5 	
Date: May 31
Value: 233.03 	
Date: May 25
Value: 222.6 	
Date: May 20
Value: 209.5 	
Date: May 15
Value: 194.98 	
Date: May 10
Value: 158.03 	
Date: May 05
Value: 146.08 	
Date: Apr 30
Value: 136.66 	
Date: Apr 25
Value: 123.5 	
Date: Apr 20
Value: 112.81 	
Date: Apr 15
Value: 102.85 	
Date: Apr 10
Value: 78 	
Date: Apr 05
Value: 41 	
Date: Mar 31
Value: 34.48 	
Date: Mar 25
Value: 29.94 	
Date: Mar 20
Value: 25.5 	
Date: Mar 15
Value: 21.3 	
Date: Mar 10
Value: 11.62 	
Date: Mar 05
Value: 5.71 	
Date: Oct 31
Value: 554.72 	
Date: Oct 25
Value: 542.13 	
Date: Oct 20
Value: 536.95 	
Date: Oct 15
Value: 534.47 	
Date: Oct 10
Value: 533.02 	
Date: Oct 05
Value: 529.42 	
Date: Sep 30
Value: 528.07 	
Date: Sep 25
Value: 526.54 	
Date: Sep 20
Value: 525.18 	
Date: Sep 15
Value: 523.85 	
Date: Sep 10
Value: 522.22 	
Date: Sep 05
Value: 520.67 	
Date: Aug 31
Value: 517.65 	
Date: Aug 25
Value: 499.39 	
Date: Aug 20
Value: 495.64 	
Date: Aug 15
Value: 489.14 	
Date: Aug 10
Value: 483.64 	
Date: Aug 05
Value: 480.74 	
Date: Jul 31
Value: 465.85 	
Date: Jul 25
Value: 448 	
Date: Jul 20
Value: 429.62 	
Date: Jul 15
Value: 421.08 	
Date: Jul 10
Value: 417.9 	
Date: Jul 05
Value: 407.3 	
Date: Jun 30
Value: 403.12 	
Date: Jun 25
Value: 377.03 	
Date: Jun 20
Value: 367.93 	
Date: Jun 15
Value: 348.06 	
Date: Jun 10
Value: 327.78 	
Date: Jun 05
Value: 322.08 	
Date: May 31
Value: 311.26 	
Date: May 25
Value: 303.92 	
Date: May 20
Value: 275.87 	
Date: May 15
Value: 259.82 	
Date: May 10
Value: 243.28 	
Date: May 05
Value: 217.15 	
Date: Apr 30
Value: 201.93 	
Date: Apr 25
Value: 195.84 	
Date: Apr 20
Value: 191.39 	
Date: Apr 15
Value: 182.33 	
Date: Apr 10
Value: 170.73 	
Date: Apr 05
Value: 161.65 	
Date: Mar 31
Value: 146 	
Date: Mar 25
Value: 131.84 	
Date: Mar 20
Value: 101.51 	
Date: Mar 15
Value: 71.11 	
Date: Mar 10
Value: 48.06 	
Date: Mar 05
Value: 26.11 	
Date: Oct 31
Value: 547.21 	
Date: Oct 25
Value: 534.09 	
Date: Oct 20
Value: 521.79 	
Date: Oct 15
Value: 512.22 	
Date: Oct 10
Value: 498.05 	
Date: Oct 05
Value: 485.56 	
Date: Sep 30
Value: 475.51 	
Date: Sep 25
Value: 468.37 	
Date: Sep 20
Value: 461.3 	
Date: Sep 15
Value: 455.12 	
Date: Sep 10
Value: 448.59 	
Date: Sep 05
Value: 442.14 	
Date: Aug 31
Value: 434.71 	
Date: Aug 25
Value: 423.71 	
Date: Aug 20
Value: 416.61 	
Date: Aug 15
Value: 410.08 	
Date: Aug 10
Value: 403.47 	
Date: Aug 05
Value: 391.65 	
Date: Jul 31
Value: 383.51 	
Date: Jul 25
Value: 373.85 	
Date: Jul 20
Value: 367.45 	
Date: Jul 15
Value: 362.28 	
Date: Jul 10
Value: 354.67 	
Date: Jul 05
Value: 347.87 	
Date: Jun 30
Value: 339.52 	
Date: Jun 25
Value: 331.25 	
Date: Jun 20
Value: 321.91 	
Date: Jun 15
Value: 309.2 	
Date: Jun 10
Value: 299.79 	
Date: Jun 05
Value: 289 	
Date: May 31
Value: 276.88 	
Date: May 25
Value: 262.13 	
Date: May 20
Value: 247.62 	
Date: May 15
Value: 234.23 	
Date: May 10
Value: 219.25 	
Date: May 05
Value: 205.36 	
Date: Apr 30
Value: 191.13 	
Date: Apr 25
Value: 177.29 	
Date: Apr 20
Value: 161.93 	
Date: Apr 15
Value: 143.81 	
Date: Apr 10
Value: 126.85 	
Date: Apr 05
Value: 111.3 	
Date: Mar 31
Value: 95.97 	
Date: Mar 25
Value: 75.79 	
Date: Mar 20
Value: 61.05 	
Date: Mar 15
Value: 45.77 	
Date: Mar 10
Value: 32.67 	
Date: Mar 05
Value: 16.51

	
Date: Oct 31
Value: 3.07 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 1.64 	
Date: Oct 10
Value: 2.3 	
Date: Oct 05
Value: 2.08 	
Date: Sep 30
Value: 1.7 	
Date: Sep 25
Value: 10.22 	
Date: Sep 20
Value: 2.59 	
Date: Sep 15
Value: 1.24 	
Date: Sep 10
Value: 3.62 	
Date: Sep 05
Value: 1.75 	
Date: Aug 31
Value: 3.8 	
Date: Aug 25
Value: 3.08 	
Date: Aug 20
Value: 2.63 	
Date: Aug 15
Value: 5.02 	
Date: Aug 10
Value: 2.5 	
Date: Aug 05
Value: 3.58 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 2.17 	
Date: Jul 20
Value: 2.55 	
Date: Jul 15
Value: 20.42 	
Date: Jul 10
Value: 16.9 	
Date: Jul 05
Value: 6.51 	
Date: Jun 30
Value: 3.09 	
Date: Jun 25
Value: 8.27 	
Date: Jun 20
Value: 19.83 	
Date: Jun 15
Value: 5.17 	
Date: Jun 10
Value: 4.7 	
Date: Jun 05
Value: 36.63 	
Date: May 31
Value: 8.28 	
Date: May 25
Value: 5.6 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 28.69 	
Date: May 10
Value: 13.59 	
Date: May 05
Value: 5.93 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 7.59 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 21.74 	
Date: Apr 10
Value: 37.05 	
Date: Apr 05
Value: 3.24 	
Date: Mar 31
Value: 4.53 	
Date: Mar 25
Value: 1.97 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 6.83 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 3.16 	
Date: Oct 31
Value: 10.81 	
Date: Oct 25
Value: 3.37 	
Date: Oct 20
Value: 2.48 	
Date: Oct 15
Value: 1.3 	
Date: Oct 10
Value: 3.24 	
Date: Oct 05
Value: 1.23 	
Date: Sep 30
Value: 1.38 	
Date: Sep 25
Value: 1.19 	
Date: Sep 20
Value: 1.11 	
Date: Sep 15
Value: 1.12 	
Date: Sep 10
Value: 2.14 	
Date: Sep 05
Value: 2.45 	
Date: Aug 31
Value: 31.37 	
Date: Aug 25
Value: 3.78 	
Date: Aug 20
Value: 5.04 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 2.86 	
Date: Aug 05
Value: 14.89 	
Date: Jul 31
Value: 30.4 	
Date: Jul 25
Value: 19.63 	
Date: Jul 20
Value: 7.18 	
Date: Jul 15
Value: 2.53 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 5.28 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 7.53 	
Date: Jun 20
Value: 20.95 	
Date: Jun 15
Value: 30.56 	
Date: Jun 10
Value: 21.06 	
Date: Jun 05
Value: 14.48 	
Date: May 31
Value: 7.17 	
Date: May 25
Value: 45.78 	
Date: May 20
Value: 12.1 	
Date: May 15
Value: 19.43 	
Date: May 10
Value: 21.86 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 5 	
Date: Apr 25
Value: 2.65 	
Date: Apr 20
Value: 8.37 	
Date: Apr 15
Value: 8.05 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10.56 	
Date: Mar 31
Value: 7.25 	
Date: Mar 25
Value: 25.14 	
Date: Mar 20
Value: 27.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 11.71 	
Date: Mar 05
Value: 15.73 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.36 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 12.14 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Oct 31
Value: 3.07 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 1.64 	
Date: Oct 10
Value: 2.3 	
Date: Oct 05
Value: 2.08 	
Date: Sep 30
Value: 1.7 	
Date: Sep 25
Value: 10.22 	
Date: Sep 20
Value: 2.59 	
Date: Sep 15
Value: 1.24 	
Date: Sep 10
Value: 3.62 	
Date: Sep 05
Value: 1.75 	
Date: Aug 31
Value: 3.8 	
Date: Aug 25
Value: 3.08 	
Date: Aug 20
Value: 2.63 	
Date: Aug 15
Value: 5.02 	
Date: Aug 10
Value: 2.5 	
Date: Aug 05
Value: 3.58 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 2.17 	
Date: Jul 20
Value: 2.55 	
Date: Jul 15
Value: 20.42 	
Date: Jul 10
Value: 16.9 	
Date: Jul 05
Value: 6.51 	
Date: Jun 30
Value: 3.09 	
Date: Jun 25
Value: 8.27 	
Date: Jun 20
Value: 19.83 	
Date: Jun 15
Value: 5.17 	
Date: Jun 10
Value: 4.7 	
Date: Jun 05
Value: 36.63 	
Date: May 31
Value: 8.28 	
Date: May 25
Value: 5.6 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 28.69 	
Date: May 10
Value: 13.59 	
Date: May 05
Value: 5.93 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 7.59 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 21.74 	
Date: Apr 10
Value: 37.05 	
Date: Apr 05
Value: 3.24 	
Date: Mar 31
Value: 4.53 	
Date: Mar 25
Value: 1.97 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 6.83 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 3.16 	
Date: Oct 31
Value: 10.81 	
Date: Oct 25
Value: 3.37 	
Date: Oct 20
Value: 2.48 	
Date: Oct 15
Value: 1.3 	
Date: Oct 10
Value: 3.24 	
Date: Oct 05
Value: 1.23 	
Date: Sep 30
Value: 1.38 	
Date: Sep 25
Value: 1.19 	
Date: Sep 20
Value: 1.11 	
Date: Sep 15
Value: 1.12 	
Date: Sep 10
Value: 2.14 	
Date: Sep 05
Value: 2.45 	
Date: Aug 31
Value: 31.37 	
Date: Aug 25
Value: 3.78 	
Date: Aug 20
Value: 5.04 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 2.86 	
Date: Aug 05
Value: 14.89 	
Date: Jul 31
Value: 30.4 	
Date: Jul 25
Value: 19.63 	
Date: Jul 20
Value: 7.18 	
Date: Jul 15
Value: 2.53 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 5.28 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 7.53 	
Date: Jun 20
Value: 20.95 	
Date: Jun 15
Value: 30.56 	
Date: Jun 10
Value: 21.06 	
Date: Jun 05
Value: 14.48 	
Date: May 31
Value: 7.17 	
Date: May 25
Value: 45.78 	
Date: May 20
Value: 12.1 	
Date: May 15
Value: 19.43 	
Date: May 10
Value: 21.86 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 5 	
Date: Apr 25
Value: 2.65 	
Date: Apr 20
Value: 8.37 	
Date: Apr 15
Value: 8.05 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10.56 	
Date: Mar 31
Value: 7.25 	
Date: Mar 25
Value: 25.14 	
Date: Mar 20
Value: 27.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 11.71 	
Date: Mar 05
Value: 15.73 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.36 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 12.14 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59
	
Date: Oct 31
Value: 367.89 	
Date: Oct 25
Value: 364.82 	
Date: Oct 20
Value: 363.37 	
Date: Oct 15
Value: 361.93 	
Date: Oct 10
Value: 360.29 	
Date: Oct 05
Value: 357.98 	
Date: Sep 30
Value: 355.9 	
Date: Sep 25
Value: 354.2 	
Date: Sep 20
Value: 343.97 	
Date: Sep 15
Value: 341.37 	
Date: Sep 10
Value: 340.12 	
Date: Sep 05
Value: 336.5 	
Date: Aug 31
Value: 334.74 	
Date: Aug 25
Value: 330.93 	
Date: Aug 20
Value: 327.85 	
Date: Aug 15
Value: 325.22 	
Date: Aug 10
Value: 320.19 	
Date: Aug 05
Value: 317.69 	
Date: Jul 31
Value: 314.1 	
Date: Jul 25
Value: 310.81 	
Date: Jul 20
Value: 308.64 	
Date: Jul 15
Value: 306.09 	
Date: Jul 10
Value: 285.67 	
Date: Jul 05
Value: 268.76 	
Date: Jun 30
Value: 262.25 	
Date: Jun 25
Value: 259.16 	
Date: Jun 20
Value: 250.89 	
Date: Jun 15
Value: 231.05 	
Date: Jun 10
Value: 225.88 	
Date: Jun 05
Value: 221.17 	
Date: May 31
Value: 184.53 	
Date: May 25
Value: 176.24 	
Date: May 20
Value: 170.63 	
Date: May 15
Value: 158.75 	
Date: May 10
Value: 130.05 	
Date: May 05
Value: 116.45 	
Date: Apr 30
Value: 110.51 	
Date: Apr 25
Value: 99.64 	
Date: Apr 20
Value: 92.05 	
Date: Apr 15
Value: 84.88 	
Date: Apr 10
Value: 63.14 	
Date: Apr 05
Value: 26.08 	
Date: Mar 31
Value: 22.83 	
Date: Mar 25
Value: 18.3 	
Date: Mar 20
Value: 16.33 	
Date: Mar 15
Value: 13.21 	
Date: Mar 10
Value: 6.38 	
Date: Mar 05
Value: 3.16 	
Date: Oct 31
Value: 547.23 	
Date: Oct 25
Value: 536.42 	
Date: Oct 20
Value: 533.04 	
Date: Oct 15
Value: 530.55 	
Date: Oct 10
Value: 529.25 	
Date: Oct 05
Value: 526 	
Date: Sep 30
Value: 524.76 	
Date: Sep 25
Value: 523.38 	
Date: Sep 20
Value: 522.19 	
Date: Sep 15
Value: 521.07 	
Date: Sep 10
Value: 519.95 	
Date: Sep 05
Value: 517.8 	
Date: Aug 31
Value: 515.35 	
Date: Aug 25
Value: 483.98 	
Date: Aug 20
Value: 480.2 	
Date: Aug 15
Value: 475.15 	
Date: Aug 10
Value: 469.22 	
Date: Aug 05
Value: 466.35 	
Date: Jul 31
Value: 451.45 	
Date: Jul 25
Value: 421.05 	
Date: Jul 20
Value: 401.41 	
Date: Jul 15
Value: 394.22 	
Date: Jul 10
Value: 391.69 	
Date: Jul 05
Value: 385.71 	
Date: Jun 30
Value: 380.42 	
Date: Jun 25
Value: 362.96 	
Date: Jun 20
Value: 355.42 	
Date: Jun 15
Value: 334.47 	
Date: Jun 10
Value: 303.9 	
Date: Jun 05
Value: 282.84 	
Date: May 31
Value: 268.35 	
Date: May 25
Value: 261.17 	
Date: May 20
Value: 215.38 	
Date: May 15
Value: 203.28 	
Date: May 10
Value: 183.85 	
Date: May 05
Value: 161.98 	
Date: Apr 30
Value: 148.47 	
Date: Apr 25
Value: 143.46 	
Date: Apr 20
Value: 140.81 	
Date: Apr 15
Value: 132.43 	
Date: Apr 10
Value: 124.37 	
Date: Apr 05
Value: 115.1 	
Date: Mar 31
Value: 104.53 	
Date: Mar 25
Value: 97.28 	
Date: Mar 20
Value: 72.14 	
Date: Mar 15
Value: 44.7 	
Date: Mar 10
Value: 27.45 	
Date: Mar 05
Value: 15.73 	
Date: Oct 31
Value: 463.88 	
Date: Oct 25
Value: 453.62 	
Date: Oct 20
Value: 443.27 	
Date: Oct 15
Value: 435 	
Date: Oct 10
Value: 423.14 	
Date: Oct 05
Value: 412.68 	
Date: Sep 30
Value: 405.04 	
Date: Sep 25
Value: 399.05 	
Date: Sep 20
Value: 394.53 	
Date: Sep 15
Value: 390.35 	
Date: Sep 10
Value: 385.77 	
Date: Sep 05
Value: 381.68 	
Date: Aug 31
Value: 375.48 	
Date: Aug 25
Value: 363.12 	
Date: Aug 20
Value: 355.29 	
Date: Aug 15
Value: 347.91 	
Date: Aug 10
Value: 339.16 	
Date: Aug 05
Value: 327.58 	
Date: Jul 31
Value: 318.37 	
Date: Jul 25
Value: 308.25 	
Date: Jul 20
Value: 302.59 	
Date: Jul 15
Value: 297.16 	
Date: Jul 10
Value: 289.9 	
Date: Jul 05
Value: 283.97 	
Date: Jun 30
Value: 276.93 	
Date: Jun 25
Value: 269.44 	
Date: Jun 20
Value: 260.17 	
Date: Jun 15
Value: 249.12 	
Date: Jun 10
Value: 238.33 	
Date: Jun 05
Value: 227.73 	
Date: May 31
Value: 216.48 	
Date: May 25
Value: 203.53 	
Date: May 20
Value: 190.07 	
Date: May 15
Value: 178.63 	
Date: May 10
Value: 165.26 	
Date: May 05
Value: 152.31 	
Date: Apr 30
Value: 139.95 	
Date: Apr 25
Value: 129.48 	
Date: Apr 20
Value: 117.33 	
Date: Apr 15
Value: 103.33 	
Date: Apr 10
Value: 89.56 	
Date: Apr 05
Value: 76.91 	
Date: Mar 31
Value: 65.01 	
Date: Mar 25
Value: 50.05 	
Date: Mar 20
Value: 39.72 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 20.94 	
Date: Mar 05
Value: 10.59 	
Date: Oct 31
Value: 367.89 	
Date: Oct 25
Value: 364.82 	
Date: Oct 20
Value: 363.37 	
Date: Oct 15
Value: 361.93 	
Date: Oct 10
Value: 360.29 	
Date: Oct 05
Value: 357.98 	
Date: Sep 30
Value: 355.9 	
Date: Sep 25
Value: 354.2 	
Date: Sep 20
Value: 343.97 	
Date: Sep 15
Value: 341.37 	
Date: Sep 10
Value: 340.12 	
Date: Sep 05
Value: 336.5 	
Date: Aug 31
Value: 334.74 	
Date: Aug 25
Value: 330.93 	
Date: Aug 20
Value: 327.85 	
Date: Aug 15
Value: 325.22 	
Date: Aug 10
Value: 320.19 	
Date: Aug 05
Value: 317.69 	
Date: Jul 31
Value: 314.1 	
Date: Jul 25
Value: 310.81 	
Date: Jul 20
Value: 308.64 	
Date: Jul 15
Value: 306.09 	
Date: Jul 10
Value: 285.67 	
Date: Jul 05
Value: 268.76 	
Date: Jun 30
Value: 262.25 	
Date: Jun 25
Value: 259.16 	
Date: Jun 20
Value: 250.89 	
Date: Jun 15
Value: 231.05 	
Date: Jun 10
Value: 225.88 	
Date: Jun 05
Value: 221.17 	
Date: May 31
Value: 184.53 	
Date: May 25
Value: 176.24 	
Date: May 20
Value: 170.63 	
Date: May 15
Value: 158.75 	
Date: May 10
Value: 130.05 	
Date: May 05
Value: 116.45 	
Date: Apr 30
Value: 110.51 	
Date: Apr 25
Value: 99.64 	
Date: Apr 20
Value: 92.05 	
Date: Apr 15
Value: 84.88 	
Date: Apr 10
Value: 63.14 	
Date: Apr 05
Value: 26.08 	
Date: Mar 31
Value: 22.83 	
Date: Mar 25
Value: 18.3 	
Date: Mar 20
Value: 16.33 	
Date: Mar 15
Value: 13.21 	
Date: Mar 10
Value: 6.38 	
Date: Mar 05
Value: 3.16 	
Date: Oct 31
Value: 547.23 	
Date: Oct 25
Value: 536.42 	
Date: Oct 20
Value: 533.04 	
Date: Oct 15
Value: 530.55 	
Date: Oct 10
Value: 529.25 	
Date: Oct 05
Value: 526 	
Date: Sep 30
Value: 524.76 	
Date: Sep 25
Value: 523.38 	
Date: Sep 20
Value: 522.19 	
Date: Sep 15
Value: 521.07 	
Date: Sep 10
Value: 519.95 	
Date: Sep 05
Value: 517.8 	
Date: Aug 31
Value: 515.35 	
Date: Aug 25
Value: 483.98 	
Date: Aug 20
Value: 480.2 	
Date: Aug 15
Value: 475.15 	
Date: Aug 10
Value: 469.22 	
Date: Aug 05
Value: 466.35 	
Date: Jul 31
Value: 451.45 	
Date: Jul 25
Value: 421.05 	
Date: Jul 20
Value: 401.41 	
Date: Jul 15
Value: 394.22 	
Date: Jul 10
Value: 391.69 	
Date: Jul 05
Value: 385.71 	
Date: Jun 30
Value: 380.42 	
Date: Jun 25
Value: 362.96 	
Date: Jun 20
Value: 355.42 	
Date: Jun 15
Value: 334.47 	
Date: Jun 10
Value: 303.9 	
Date: Jun 05
Value: 282.84 	
Date: May 31
Value: 268.35 	
Date: May 25
Value: 261.17 	
Date: May 20
Value: 215.38 	
Date: May 15
Value: 203.28 	
Date: May 10
Value: 183.85 	
Date: May 05
Value: 161.98 	
Date: Apr 30
Value: 148.47 	
Date: Apr 25
Value: 143.46 	
Date: Apr 20
Value: 140.81 	
Date: Apr 15
Value: 132.43 	
Date: Apr 10
Value: 124.37 	
Date: Apr 05
Value: 115.1 	
Date: Mar 31
Value: 104.53 	
Date: Mar 25
Value: 97.28 	
Date: Mar 20
Value: 72.14 	
Date: Mar 15
Value: 44.7 	
Date: Mar 10
Value: 27.45 	
Date: Mar 05
Value: 15.73 	
Date: Oct 31
Value: 463.88 	
Date: Oct 25
Value: 453.62 	
Date: Oct 20
Value: 443.27 	
Date: Oct 15
Value: 435 	
Date: Oct 10
Value: 423.14 	
Date: Oct 05
Value: 412.68 	
Date: Sep 30
Value: 405.04 	
Date: Sep 25
Value: 399.05 	
Date: Sep 20
Value: 394.53 	
Date: Sep 15
Value: 390.35 	
Date: Sep 10
Value: 385.77 	
Date: Sep 05
Value: 381.68 	
Date: Aug 31
Value: 375.48 	
Date: Aug 25
Value: 363.12 	
Date: Aug 20
Value: 355.29 	
Date: Aug 15
Value: 347.91 	
Date: Aug 10
Value: 339.16 	
Date: Aug 05
Value: 327.58 	
Date: Jul 31
Value: 318.37 	
Date: Jul 25
Value: 308.25 	
Date: Jul 20
Value: 302.59 	
Date: Jul 15
Value: 297.16 	
Date: Jul 10
Value: 289.9 	
Date: Jul 05
Value: 283.97 	
Date: Jun 30
Value: 276.93 	
Date: Jun 25
Value: 269.44 	
Date: Jun 20
Value: 260.17 	
Date: Jun 15
Value: 249.12 	
Date: Jun 10
Value: 238.33 	
Date: Jun 05
Value: 227.73 	
Date: May 31
Value: 216.48 	
Date: May 25
Value: 203.53 	
Date: May 20
Value: 190.07 	
Date: May 15
Value: 178.63 	
Date: May 10
Value: 165.26 	
Date: May 05
Value: 152.31 	
Date: Apr 30
Value: 139.95 	
Date: Apr 25
Value: 129.48 	
Date: Apr 20
Value: 117.33 	
Date: Apr 15
Value: 103.33 	
Date: Apr 10
Value: 89.56 	
Date: Apr 05
Value: 76.91 	
Date: Mar 31
Value: 65.01 	
Date: Mar 25
Value: 50.05 	
Date: Mar 20
Value: 39.72 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 20.94 	
Date: Mar 05
Value: 10.59

	
Date: Oct 31
Value: 2.98 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 3.23 	
Date: Sep 30
Value: 1.62 	
Date: Sep 25
Value: 12.64 	
Date: Sep 20
Value: 2.23 	
Date: Sep 15
Value: 1.24 	
Date: Sep 10
Value: 3.68 	
Date: Sep 05
Value: 1.7 	
Date: Aug 31
Value: 3.53 	
Date: Aug 25
Value: 3.47 	
Date: Aug 20
Value: 2.65 	
Date: Aug 15
Value: 3.06 	
Date: Aug 10
Value: 2.3 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 2.05 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 21.79 	
Date: Jul 10
Value: 17.68 	
Date: Jul 05
Value: 11.88 	
Date: Jun 30
Value: 2.54 	
Date: Jun 25
Value: 16.74 	
Date: Jun 20
Value: 15.44 	
Date: Jun 15
Value: 5.23 	
Date: Jun 10
Value: 5.7 	
Date: Jun 05
Value: 33.94 	
Date: May 31
Value: 9.61 	
Date: May 25
Value: 7.96 	
Date: May 20
Value: 14.29 	
Date: May 15
Value: 32.5 	
Date: May 10
Value: 11.08 	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 10.9 	
Date: Apr 25
Value: 10.35 	
Date: Apr 20
Value: 6.92 	
Date: Apr 15
Value: 29.28 	
Date: Apr 10
Value: 37.5 	
Date: Apr 05
Value: 3.16 	
Date: Mar 31
Value: 4.08 	
Date: Mar 25
Value: 2.23 	
Date: Mar 20
Value: 2.33 	
Date: Mar 15
Value: 8.32 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 3.36 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 4.91 	
Date: Oct 20
Value: 2.51 	
Date: Oct 15
Value: 1.46 	
Date: Oct 10
Value: 3.38 	
Date: Oct 05
Value: 1.51 	
Date: Sep 30
Value: 1.4 	
Date: Sep 25
Value: 1.18 	
Date: Sep 20
Value: 1.08 	
Date: Sep 15
Value: 1.09 	
Date: Sep 10
Value: 1.39 	
Date: Sep 05
Value: 1.92 	
Date: Aug 31
Value: 32.66 	
Date: Aug 25
Value: 4.48 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 3.31 	
Date: Aug 05
Value: 14.65 	
Date: Jul 31
Value: 20.06 	
Date: Jul 25
Value: 13.42 	
Date: Jul 20
Value: 4.1 	
Date: Jul 15
Value: 2.45 	
Date: Jul 10
Value: 6.74 	
Date: Jul 05
Value: 4.28 	
Date: Jun 30
Value: 38.7 	
Date: Jun 25
Value: 18.88 	
Date: Jun 20
Value: 43.44 	
Date: Jun 15
Value: 29.77 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 17.13 	
Date: May 31
Value: 6.21 	
Date: May 25
Value: 31.34 	
Date: May 20
Value: 10.68 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 20.74 	
Date: May 05
Value: 10.6 	
Date: Apr 30
Value: 6.43 	
Date: Apr 25
Value: 2.88 	
Date: Apr 20
Value: 11.1 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 8.81 	
Date: Apr 05
Value: 9.68 	
Date: Mar 31
Value: 12.74 	
Date: Mar 25
Value: 30.09 	
Date: Mar 20
Value: 22.14 	
Date: Mar 15
Value: 12.41 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 12.5 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.66 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Oct 31
Value: 2.98 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 3.23 	
Date: Sep 30
Value: 1.62 	
Date: Sep 25
Value: 12.64 	
Date: Sep 20
Value: 2.23 	
Date: Sep 15
Value: 1.24 	
Date: Sep 10
Value: 3.68 	
Date: Sep 05
Value: 1.7 	
Date: Aug 31
Value: 3.53 	
Date: Aug 25
Value: 3.47 	
Date: Aug 20
Value: 2.65 	
Date: Aug 15
Value: 3.06 	
Date: Aug 10
Value: 2.3 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 2.05 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 21.79 	
Date: Jul 10
Value: 17.68 	
Date: Jul 05
Value: 11.88 	
Date: Jun 30
Value: 2.54 	
Date: Jun 25
Value: 16.74 	
Date: Jun 20
Value: 15.44 	
Date: Jun 15
Value: 5.23 	
Date: Jun 10
Value: 5.7 	
Date: Jun 05
Value: 33.94 	
Date: May 31
Value: 9.61 	
Date: May 25
Value: 7.96 	
Date: May 20
Value: 14.29 	
Date: May 15
Value: 32.5 	
Date: May 10
Value: 11.08 	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 10.9 	
Date: Apr 25
Value: 10.35 	
Date: Apr 20
Value: 6.92 	
Date: Apr 15
Value: 29.28 	
Date: Apr 10
Value: 37.5 	
Date: Apr 05
Value: 3.16 	
Date: Mar 31
Value: 4.08 	
Date: Mar 25
Value: 2.23 	
Date: Mar 20
Value: 2.33 	
Date: Mar 15
Value: 8.32 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 3.36 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 4.91 	
Date: Oct 20
Value: 2.51 	
Date: Oct 15
Value: 1.46 	
Date: Oct 10
Value: 3.38 	
Date: Oct 05
Value: 1.51 	
Date: Sep 30
Value: 1.4 	
Date: Sep 25
Value: 1.18 	
Date: Sep 20
Value: 1.08 	
Date: Sep 15
Value: 1.09 	
Date: Sep 10
Value: 1.39 	
Date: Sep 05
Value: 1.92 	
Date: Aug 31
Value: 32.66 	
Date: Aug 25
Value: 4.48 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 3.31 	
Date: Aug 05
Value: 14.65 	
Date: Jul 31
Value: 20.06 	
Date: Jul 25
Value: 13.42 	
Date: Jul 20
Value: 4.1 	
Date: Jul 15
Value: 2.45 	
Date: Jul 10
Value: 6.74 	
Date: Jul 05
Value: 4.28 	
Date: Jun 30
Value: 38.7 	
Date: Jun 25
Value: 18.88 	
Date: Jun 20
Value: 43.44 	
Date: Jun 15
Value: 29.77 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 17.13 	
Date: May 31
Value: 6.21 	
Date: May 25
Value: 31.34 	
Date: May 20
Value: 10.68 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 20.74 	
Date: May 05
Value: 10.6 	
Date: Apr 30
Value: 6.43 	
Date: Apr 25
Value: 2.88 	
Date: Apr 20
Value: 11.1 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 8.81 	
Date: Apr 05
Value: 9.68 	
Date: Mar 31
Value: 12.74 	
Date: Mar 25
Value: 30.09 	
Date: Mar 20
Value: 22.14 	
Date: Mar 15
Value: 12.41 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 12.5 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.66 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62
	
Date: Oct 31
Value: 396.9 	
Date: Oct 25
Value: 393.92 	
Date: Oct 20
Value: 392.45 	
Date: Oct 15
Value: 390.99 	
Date: Oct 10
Value: 389.39 	
Date: Oct 05
Value: 387.62 	
Date: Sep 30
Value: 384.39 	
Date: Sep 25
Value: 382.77 	
Date: Sep 20
Value: 370.13 	
Date: Sep 15
Value: 367.89 	
Date: Sep 10
Value: 366.65 	
Date: Sep 05
Value: 362.96 	
Date: Aug 31
Value: 361.26 	
Date: Aug 25
Value: 357.72 	
Date: Aug 20
Value: 354.25 	
Date: Aug 15
Value: 351.6 	
Date: Aug 10
Value: 348.54 	
Date: Aug 05
Value: 346.23 	
Date: Jul 31
Value: 343.77 	
Date: Jul 25
Value: 341.03 	
Date: Jul 20
Value: 338.97 	
Date: Jul 15
Value: 334.16 	
Date: Jul 10
Value: 312.37 	
Date: Jul 05
Value: 294.69 	
Date: Jun 30
Value: 282.8 	
Date: Jun 25
Value: 280.26 	
Date: Jun 20
Value: 263.52 	
Date: Jun 15
Value: 248.07 	
Date: Jun 10
Value: 242.84 	
Date: Jun 05
Value: 237.14 	
Date: May 31
Value: 203.2 	
Date: May 25
Value: 193.58 	
Date: May 20
Value: 185.61 	
Date: May 15
Value: 171.32 	
Date: May 10
Value: 138.81 	
Date: May 05
Value: 127.72 	
Date: Apr 30
Value: 122.05 	
Date: Apr 25
Value: 111.14 	
Date: Apr 20
Value: 100.79 	
Date: Apr 15
Value: 93.87 	
Date: Apr 10
Value: 64.59 	
Date: Apr 05
Value: 27.08 	
Date: Mar 31
Value: 23.92 	
Date: Mar 25
Value: 19.83 	
Date: Mar 20
Value: 17.59 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 6.94 	
Date: Mar 05
Value: 3.36 	
Date: Oct 31
Value: 555.54 	
Date: Oct 25
Value: 543.39 	
Date: Oct 20
Value: 538.48 	
Date: Oct 15
Value: 535.96 	
Date: Oct 10
Value: 534.5 	
Date: Oct 05
Value: 531.11 	
Date: Sep 30
Value: 529.59 	
Date: Sep 25
Value: 528.19 	
Date: Sep 20
Value: 527 	
Date: Sep 15
Value: 525.91 	
Date: Sep 10
Value: 524.82 	
Date: Sep 05
Value: 523.43 	
Date: Aug 31
Value: 521.51 	
Date: Aug 25
Value: 488.84 	
Date: Aug 20
Value: 484.36 	
Date: Aug 15
Value: 477.18 	
Date: Aug 10
Value: 470.45 	
Date: Aug 05
Value: 467.13 	
Date: Jul 31
Value: 452.48 	
Date: Jul 25
Value: 432.42 	
Date: Jul 20
Value: 419 	
Date: Jul 15
Value: 414.89 	
Date: Jul 10
Value: 412.43 	
Date: Jul 05
Value: 405.69 	
Date: Jun 30
Value: 401.41 	
Date: Jun 25
Value: 362.7 	
Date: Jun 20
Value: 343.81 	
Date: Jun 15
Value: 300.37 	
Date: Jun 10
Value: 270.6 	
Date: Jun 05
Value: 262.71 	
Date: May 31
Value: 245.57 	
Date: May 25
Value: 239.36 	
Date: May 20
Value: 208.01 	
Date: May 15
Value: 197.32 	
Date: May 10
Value: 182.29 	
Date: May 05
Value: 161.55 	
Date: Apr 30
Value: 150.94 	
Date: Apr 25
Value: 144.5 	
Date: Apr 20
Value: 141.61 	
Date: Apr 15
Value: 130.51 	
Date: Apr 10
Value: 119 	
Date: Apr 05
Value: 110.19 	
Date: Mar 31
Value: 100.5 	
Date: Mar 25
Value: 87.75 	
Date: Mar 20
Value: 57.66 	
Date: Mar 15
Value: 35.52 	
Date: Mar 10
Value: 23.1 	
Date: Mar 05
Value: 12.5 	
Date: Oct 31
Value: 472.62 	
Date: Oct 25
Value: 461.62 	
Date: Oct 20
Value: 450.23 	
Date: Oct 15
Value: 441.06 	
Date: Oct 10
Value: 427 	
Date: Oct 05
Value: 416.24 	
Date: Sep 30
Value: 408.42 	
Date: Sep 25
Value: 402.48 	
Date: Sep 20
Value: 397.6 	
Date: Sep 15
Value: 393.53 	
Date: Sep 10
Value: 389.51 	
Date: Sep 05
Value: 384.74 	
Date: Aug 31
Value: 379.2 	
Date: Aug 25
Value: 368.42 	
Date: Aug 20
Value: 359.5 	
Date: Aug 15
Value: 351.5 	
Date: Aug 10
Value: 343.6 	
Date: Aug 05
Value: 329.93 	
Date: Jul 31
Value: 320.46 	
Date: Jul 25
Value: 311.49 	
Date: Jul 20
Value: 306.52 	
Date: Jul 15
Value: 301.89 	
Date: Jul 10
Value: 295.64 	
Date: Jul 05
Value: 289.24 	
Date: Jun 30
Value: 281.57 	
Date: Jun 25
Value: 274.46 	
Date: Jun 20
Value: 265.38 	
Date: Jun 15
Value: 252.19 	
Date: Jun 10
Value: 240.73 	
Date: Jun 05
Value: 230.85 	
Date: May 31
Value: 219.84 	
Date: May 25
Value: 206.53 	
Date: May 20
Value: 193.72 	
Date: May 15
Value: 183.32 	
Date: May 10
Value: 170.68 	
Date: May 05
Value: 158.64 	
Date: Apr 30
Value: 145.97 	
Date: Apr 25
Value: 136.18 	
Date: Apr 20
Value: 124.64 	
Date: Apr 15
Value: 110.08 	
Date: Apr 10
Value: 96.38 	
Date: Apr 05
Value: 83.16 	
Date: Mar 31
Value: 69.76 	
Date: Mar 25
Value: 54.82 	
Date: Mar 20
Value: 43.78 	
Date: Mar 15
Value: 32.83 	
Date: Mar 10
Value: 23.69 	
Date: Mar 05
Value: 11.62 	
Date: Oct 31
Value: 396.9 	
Date: Oct 25
Value: 393.92 	
Date: Oct 20
Value: 392.45 	
Date: Oct 15
Value: 390.99 	
Date: Oct 10
Value: 389.39 	
Date: Oct 05
Value: 387.62 	
Date: Sep 30
Value: 384.39 	
Date: Sep 25
Value: 382.77 	
Date: Sep 20
Value: 370.13 	
Date: Sep 15
Value: 367.89 	
Date: Sep 10
Value: 366.65 	
Date: Sep 05
Value: 362.96 	
Date: Aug 31
Value: 361.26 	
Date: Aug 25
Value: 357.72 	
Date: Aug 20
Value: 354.25 	
Date: Aug 15
Value: 351.6 	
Date: Aug 10
Value: 348.54 	
Date: Aug 05
Value: 346.23 	
Date: Jul 31
Value: 343.77 	
Date: Jul 25
Value: 341.03 	
Date: Jul 20
Value: 338.97 	
Date: Jul 15
Value: 334.16 	
Date: Jul 10
Value: 312.37 	
Date: Jul 05
Value: 294.69 	
Date: Jun 30
Value: 282.8 	
Date: Jun 25
Value: 280.26 	
Date: Jun 20
Value: 263.52 	
Date: Jun 15
Value: 248.07 	
Date: Jun 10
Value: 242.84 	
Date: Jun 05
Value: 237.14 	
Date: May 31
Value: 203.2 	
Date: May 25
Value: 193.58 	
Date: May 20
Value: 185.61 	
Date: May 15
Value: 171.32 	
Date: May 10
Value: 138.81 	
Date: May 05
Value: 127.72 	
Date: Apr 30
Value: 122.05 	
Date: Apr 25
Value: 111.14 	
Date: Apr 20
Value: 100.79 	
Date: Apr 15
Value: 93.87 	
Date: Apr 10
Value: 64.59 	
Date: Apr 05
Value: 27.08 	
Date: Mar 31
Value: 23.92 	
Date: Mar 25
Value: 19.83 	
Date: Mar 20
Value: 17.59 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 6.94 	
Date: Mar 05
Value: 3.36 	
Date: Oct 31
Value: 555.54 	
Date: Oct 25
Value: 543.39 	
Date: Oct 20
Value: 538.48 	
Date: Oct 15
Value: 535.96 	
Date: Oct 10
Value: 534.5 	
Date: Oct 05
Value: 531.11 	
Date: Sep 30
Value: 529.59 	
Date: Sep 25
Value: 528.19 	
Date: Sep 20
Value: 527 	
Date: Sep 15
Value: 525.91 	
Date: Sep 10
Value: 524.82 	
Date: Sep 05
Value: 523.43 	
Date: Aug 31
Value: 521.51 	
Date: Aug 25
Value: 488.84 	
Date: Aug 20
Value: 484.36 	
Date: Aug 15
Value: 477.18 	
Date: Aug 10
Value: 470.45 	
Date: Aug 05
Value: 467.13 	
Date: Jul 31
Value: 452.48 	
Date: Jul 25
Value: 432.42 	
Date: Jul 20
Value: 419 	
Date: Jul 15
Value: 414.89 	
Date: Jul 10
Value: 412.43 	
Date: Jul 05
Value: 405.69 	
Date: Jun 30
Value: 401.41 	
Date: Jun 25
Value: 362.7 	
Date: Jun 20
Value: 343.81 	
Date: Jun 15
Value: 300.37 	
Date: Jun 10
Value: 270.6 	
Date: Jun 05
Value: 262.71 	
Date: May 31
Value: 245.57 	
Date: May 25
Value: 239.36 	
Date: May 20
Value: 208.01 	
Date: May 15
Value: 197.32 	
Date: May 10
Value: 182.29 	
Date: May 05
Value: 161.55 	
Date: Apr 30
Value: 150.94 	
Date: Apr 25
Value: 144.5 	
Date: Apr 20
Value: 141.61 	
Date: Apr 15
Value: 130.51 	
Date: Apr 10
Value: 119 	
Date: Apr 05
Value: 110.19 	
Date: Mar 31
Value: 100.5 	
Date: Mar 25
Value: 87.75 	
Date: Mar 20
Value: 57.66 	
Date: Mar 15
Value: 35.52 	
Date: Mar 10
Value: 23.1 	
Date: Mar 05
Value: 12.5 	
Date: Oct 31
Value: 472.62 	
Date: Oct 25
Value: 461.62 	
Date: Oct 20
Value: 450.23 	
Date: Oct 15
Value: 441.06 	
Date: Oct 10
Value: 427 	
Date: Oct 05
Value: 416.24 	
Date: Sep 30
Value: 408.42 	
Date: Sep 25
Value: 402.48 	
Date: Sep 20
Value: 397.6 	
Date: Sep 15
Value: 393.53 	
Date: Sep 10
Value: 389.51 	
Date: Sep 05
Value: 384.74 	
Date: Aug 31
Value: 379.2 	
Date: Aug 25
Value: 368.42 	
Date: Aug 20
Value: 359.5 	
Date: Aug 15
Value: 351.5 	
Date: Aug 10
Value: 343.6 	
Date: Aug 05
Value: 329.93 	
Date: Jul 31
Value: 320.46 	
Date: Jul 25
Value: 311.49 	
Date: Jul 20
Value: 306.52 	
Date: Jul 15
Value: 301.89 	
Date: Jul 10
Value: 295.64 	
Date: Jul 05
Value: 289.24 	
Date: Jun 30
Value: 281.57 	
Date: Jun 25
Value: 274.46 	
Date: Jun 20
Value: 265.38 	
Date: Jun 15
Value: 252.19 	
Date: Jun 10
Value: 240.73 	
Date: Jun 05
Value: 230.85 	
Date: May 31
Value: 219.84 	
Date: May 25
Value: 206.53 	
Date: May 20
Value: 193.72 	
Date: May 15
Value: 183.32 	
Date: May 10
Value: 170.68 	
Date: May 05
Value: 158.64 	
Date: Apr 30
Value: 145.97 	
Date: Apr 25
Value: 136.18 	
Date: Apr 20
Value: 124.64 	
Date: Apr 15
Value: 110.08 	
Date: Apr 10
Value: 96.38 	
Date: Apr 05
Value: 83.16 	
Date: Mar 31
Value: 69.76 	
Date: Mar 25
Value: 54.82 	
Date: Mar 20
Value: 43.78 	
Date: Mar 15
Value: 32.83 	
Date: Mar 10
Value: 23.69 	
Date: Mar 05
Value: 11.62

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Oct 31
Value: 3.6 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 1.69 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 3.65 	
Date: Sep 30
Value: 2.67 	
Date: Sep 25
Value: 15.21 	
Date: Sep 20
Value: 3.19 	
Date: Sep 15
Value: 1.92 	
Date: Sep 10
Value: 6.07 	
Date: Sep 05
Value: 2.37 	
Date: Aug 31
Value: 3.43 	
Date: Aug 25
Value: 2.64 	
Date: Aug 20
Value: 2.34 	
Date: Aug 15
Value: 5.21 	
Date: Aug 10
Value: 4.77 	
Date: Aug 05
Value: 3.1 	
Date: Jul 31
Value: 2.76 	
Date: Jul 25
Value: 1.94 	
Date: Jul 20
Value: 2.55 	
Date: Jul 15
Value: 17.17 	
Date: Jul 10
Value: 16.53 	
Date: Jul 05
Value: 14.78 	
Date: Jun 30
Value: 3.08 	
Date: Jun 25
Value: 11.15 	
Date: Jun 20
Value: 20.31 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 12.39 	
Date: Jun 05
Value: 27.09 	
Date: May 31
Value: 7.77 	
Date: May 25
Value: 3.64 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 17.74 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 3.4 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 8.9 	
Date: Apr 20
Value: 6.1 	
Date: Apr 15
Value: 29.32 	
Date: Apr 10
Value: 31 	
Date: Apr 05
Value: 3.32 	
Date: Mar 31
Value: 2.65 	
Date: Mar 25
Value: 1.57 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 4.79 	
Date: Mar 10
Value: 2.8 	
Date: Mar 05
Value: 1.63 	
Date: Oct 31
Value: 7.93 	
Date: Oct 25
Value: 3.34 	
Date: Oct 20
Value: 2.75 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 3.11 	
Date: Oct 05
Value: 1.76 	
Date: Sep 30
Value: 1.55 	
Date: Sep 25
Value: 1.42 	
Date: Sep 20
Value: 1.36 	
Date: Sep 15
Value: 1.42 	
Date: Sep 10
Value: 2.14 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 34.89 	
Date: Aug 25
Value: 3.42 	
Date: Aug 20
Value: 4.41 	
Date: Aug 15
Value: 12.62 	
Date: Aug 10
Value: 2.56 	
Date: Aug 05
Value: 4.94 	
Date: Jul 31
Value: 30.21 	
Date: Jul 25
Value: 4.13 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 4.14 	
Date: Jul 05
Value: 5.13 	
Date: Jun 30
Value: 26.04 	
Date: Jun 25
Value: 4.48 	
Date: Jun 20
Value: 36.9 	
Date: Jun 15
Value: 29.4 	
Date: Jun 10
Value: 11.82 	
Date: Jun 05
Value: 8.31 	
Date: May 31
Value: 6.45 	
Date: May 25
Value: 29.58 	
Date: May 20
Value: 8.94 	
Date: May 15
Value: 19.51 	
Date: May 10
Value: 16.11 	
Date: May 05
Value: 9.73 	
Date: Apr 30
Value: 8.14 	
Date: Apr 25
Value: 3.08 	
Date: Apr 20
Value: 9.26 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 6.87 	
Date: Apr 05
Value: 5.18 	
Date: Mar 31
Value: 8.84 	
Date: Mar 25
Value: 21.74 	
Date: Mar 20
Value: 19.73 	
Date: Mar 15
Value: 15.01 	
Date: Mar 10
Value: 6.48 	
Date: Mar 05
Value: 7.43 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.2 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Oct 31
Value: 3.6 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 1.69 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 3.65 	
Date: Sep 30
Value: 2.67 	
Date: Sep 25
Value: 15.21 	
Date: Sep 20
Value: 3.19 	
Date: Sep 15
Value: 1.92 	
Date: Sep 10
Value: 6.07 	
Date: Sep 05
Value: 2.37 	
Date: Aug 31
Value: 3.43 	
Date: Aug 25
Value: 2.64 	
Date: Aug 20
Value: 2.34 	
Date: Aug 15
Value: 5.21 	
Date: Aug 10
Value: 4.77 	
Date: Aug 05
Value: 3.1 	
Date: Jul 31
Value: 2.76 	
Date: Jul 25
Value: 1.94 	
Date: Jul 20
Value: 2.55 	
Date: Jul 15
Value: 17.17 	
Date: Jul 10
Value: 16.53 	
Date: Jul 05
Value: 14.78 	
Date: Jun 30
Value: 3.08 	
Date: Jun 25
Value: 11.15 	
Date: Jun 20
Value: 20.31 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 12.39 	
Date: Jun 05
Value: 27.09 	
Date: May 31
Value: 7.77 	
Date: May 25
Value: 3.64 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 17.74 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 3.4 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 8.9 	
Date: Apr 20
Value: 6.1 	
Date: Apr 15
Value: 29.32 	
Date: Apr 10
Value: 31 	
Date: Apr 05
Value: 3.32 	
Date: Mar 31
Value: 2.65 	
Date: Mar 25
Value: 1.57 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 4.79 	
Date: Mar 10
Value: 2.8 	
Date: Mar 05
Value: 1.63 	
Date: Oct 31
Value: 7.93 	
Date: Oct 25
Value: 3.34 	
Date: Oct 20
Value: 2.75 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 3.11 	
Date: Oct 05
Value: 1.76 	
Date: Sep 30
Value: 1.55 	
Date: Sep 25
Value: 1.42 	
Date: Sep 20
Value: 1.36 	
Date: Sep 15
Value: 1.42 	
Date: Sep 10
Value: 2.14 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 34.89 	
Date: Aug 25
Value: 3.42 	
Date: Aug 20
Value: 4.41 	
Date: Aug 15
Value: 12.62 	
Date: Aug 10
Value: 2.56 	
Date: Aug 05
Value: 4.94 	
Date: Jul 31
Value: 30.21 	
Date: Jul 25
Value: 4.13 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 4.14 	
Date: Jul 05
Value: 5.13 	
Date: Jun 30
Value: 26.04 	
Date: Jun 25
Value: 4.48 	
Date: Jun 20
Value: 36.9 	
Date: Jun 15
Value: 29.4 	
Date: Jun 10
Value: 11.82 	
Date: Jun 05
Value: 8.31 	
Date: May 31
Value: 6.45 	
Date: May 25
Value: 29.58 	
Date: May 20
Value: 8.94 	
Date: May 15
Value: 19.51 	
Date: May 10
Value: 16.11 	
Date: May 05
Value: 9.73 	
Date: Apr 30
Value: 8.14 	
Date: Apr 25
Value: 3.08 	
Date: Apr 20
Value: 9.26 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 6.87 	
Date: Apr 05
Value: 5.18 	
Date: Mar 31
Value: 8.84 	
Date: Mar 25
Value: 21.74 	
Date: Mar 20
Value: 19.73 	
Date: Mar 15
Value: 15.01 	
Date: Mar 10
Value: 6.48 	
Date: Mar 05
Value: 7.43 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.2 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93
	
Date: Oct 31
Value: 371.11 	
Date: Oct 25
Value: 367.5 	
Date: Oct 20
Value: 365.9 	
Date: Oct 15
Value: 364.28 	
Date: Oct 10
Value: 362.59 	
Date: Oct 05
Value: 360.71 	
Date: Sep 30
Value: 357.06 	
Date: Sep 25
Value: 354.38 	
Date: Sep 20
Value: 339.17 	
Date: Sep 15
Value: 335.97 	
Date: Sep 10
Value: 334.05 	
Date: Sep 05
Value: 327.97 	
Date: Aug 31
Value: 325.6 	
Date: Aug 25
Value: 322.17 	
Date: Aug 20
Value: 319.52 	
Date: Aug 15
Value: 317.18 	
Date: Aug 10
Value: 311.97 	
Date: Aug 05
Value: 307.19 	
Date: Jul 31
Value: 304.08 	
Date: Jul 25
Value: 301.32 	
Date: Jul 20
Value: 299.37 	
Date: Jul 15
Value: 296.82 	
Date: Jul 10
Value: 279.65 	
Date: Jul 05
Value: 263.11 	
Date: Jun 30
Value: 248.33 	
Date: Jun 25
Value: 245.24 	
Date: Jun 20
Value: 234.09 	
Date: Jun 15
Value: 213.78 	
Date: Jun 10
Value: 199.46 	
Date: Jun 05
Value: 187.06 	
Date: May 31
Value: 159.96 	
Date: May 25
Value: 152.19 	
Date: May 20
Value: 148.55 	
Date: May 15
Value: 136.47 	
Date: May 10
Value: 118.73 	
Date: May 05
Value: 107.43 	
Date: Apr 30
Value: 104.02 	
Date: Apr 25
Value: 94.56 	
Date: Apr 20
Value: 85.66 	
Date: Apr 15
Value: 79.55 	
Date: Apr 10
Value: 50.22 	
Date: Apr 05
Value: 19.22 	
Date: Mar 31
Value: 15.9 	
Date: Mar 25
Value: 13.24 	
Date: Mar 20
Value: 11.66 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 4.43 	
Date: Mar 05
Value: 1.63 	
Date: Oct 31
Value: 469.61 	
Date: Oct 25
Value: 461.67 	
Date: Oct 20
Value: 458.33 	
Date: Oct 15
Value: 455.57 	
Date: Oct 10
Value: 453.92 	
Date: Oct 05
Value: 450.8 	
Date: Sep 30
Value: 449.04 	
Date: Sep 25
Value: 447.48 	
Date: Sep 20
Value: 446.06 	
Date: Sep 15
Value: 444.69 	
Date: Sep 10
Value: 443.27 	
Date: Sep 05
Value: 441.12 	
Date: Aug 31
Value: 438.93 	
Date: Aug 25
Value: 404.03 	
Date: Aug 20
Value: 400.61 	
Date: Aug 15
Value: 396.19 	
Date: Aug 10
Value: 383.57 	
Date: Aug 05
Value: 381 	
Date: Jul 31
Value: 376.05 	
Date: Jul 25
Value: 345.84 	
Date: Jul 20
Value: 341.71 	
Date: Jul 15
Value: 337.19 	
Date: Jul 10
Value: 334.93 	
Date: Jul 05
Value: 330.78 	
Date: Jun 30
Value: 325.65 	
Date: Jun 25
Value: 299.6 	
Date: Jun 20
Value: 295.11 	
Date: Jun 15
Value: 258.21 	
Date: Jun 10
Value: 228.8 	
Date: Jun 05
Value: 216.97 	
Date: May 31
Value: 208.66 	
Date: May 25
Value: 202.2 	
Date: May 20
Value: 172.62 	
Date: May 15
Value: 163.67 	
Date: May 10
Value: 144.16 	
Date: May 05
Value: 128.04 	
Date: Apr 30
Value: 118.31 	
Date: Apr 25
Value: 110.17 	
Date: Apr 20
Value: 107.09 	
Date: Apr 15
Value: 97.83 	
Date: Apr 10
Value: 91.33 	
Date: Apr 05
Value: 84.45 	
Date: Mar 31
Value: 79.26 	
Date: Mar 25
Value: 70.42 	
Date: Mar 20
Value: 48.67 	
Date: Mar 15
Value: 28.93 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 7.43 	
Date: Oct 31
Value: 427.75 	
Date: Oct 25
Value: 417.95 	
Date: Oct 20
Value: 407.45 	
Date: Oct 15
Value: 399.54 	
Date: Oct 10
Value: 388.41 	
Date: Oct 05
Value: 378.08 	
Date: Sep 30
Value: 370.58 	
Date: Sep 25
Value: 363.76 	
Date: Sep 20
Value: 357.92 	
Date: Sep 15
Value: 352.77 	
Date: Sep 10
Value: 347.91 	
Date: Sep 05
Value: 343.19 	
Date: Aug 31
Value: 337.37 	
Date: Aug 25
Value: 328.9 	
Date: Aug 20
Value: 321.17 	
Date: Aug 15
Value: 313.94 	
Date: Aug 10
Value: 306.91 	
Date: Aug 05
Value: 295.32 	
Date: Jul 31
Value: 288.19 	
Date: Jul 25
Value: 278.47 	
Date: Jul 20
Value: 273.05 	
Date: Jul 15
Value: 268.42 	
Date: Jul 10
Value: 261.79 	
Date: Jul 05
Value: 255.13 	
Date: Jun 30
Value: 247.47 	
Date: Jun 25
Value: 239.28 	
Date: Jun 20
Value: 228.95 	
Date: Jun 15
Value: 215.93 	
Date: Jun 10
Value: 202.66 	
Date: Jun 05
Value: 192.3 	
Date: May 31
Value: 179.55 	
Date: May 25
Value: 167.92 	
Date: May 20
Value: 156.94 	
Date: May 15
Value: 147.95 	
Date: May 10
Value: 136.95 	
Date: May 05
Value: 126.15 	
Date: Apr 30
Value: 115.77 	
Date: Apr 25
Value: 107.57 	
Date: Apr 20
Value: 97.29 	
Date: Apr 15
Value: 84.6 	
Date: Apr 10
Value: 73 	
Date: Apr 05
Value: 63 	
Date: Mar 31
Value: 52.57 	
Date: Mar 25
Value: 39.82 	
Date: Mar 20
Value: 31.73 	
Date: Mar 15
Value: 23.18 	
Date: Mar 10
Value: 16.27 	
Date: Mar 05
Value: 7.93 	
Date: Oct 31
Value: 371.11 	
Date: Oct 25
Value: 367.5 	
Date: Oct 20
Value: 365.9 	
Date: Oct 15
Value: 364.28 	
Date: Oct 10
Value: 362.59 	
Date: Oct 05
Value: 360.71 	
Date: Sep 30
Value: 357.06 	
Date: Sep 25
Value: 354.38 	
Date: Sep 20
Value: 339.17 	
Date: Sep 15
Value: 335.97 	
Date: Sep 10
Value: 334.05 	
Date: Sep 05
Value: 327.97 	
Date: Aug 31
Value: 325.6 	
Date: Aug 25
Value: 322.17 	
Date: Aug 20
Value: 319.52 	
Date: Aug 15
Value: 317.18 	
Date: Aug 10
Value: 311.97 	
Date: Aug 05
Value: 307.19 	
Date: Jul 31
Value: 304.08 	
Date: Jul 25
Value: 301.32 	
Date: Jul 20
Value: 299.37 	
Date: Jul 15
Value: 296.82 	
Date: Jul 10
Value: 279.65 	
Date: Jul 05
Value: 263.11 	
Date: Jun 30
Value: 248.33 	
Date: Jun 25
Value: 245.24 	
Date: Jun 20
Value: 234.09 	
Date: Jun 15
Value: 213.78 	
Date: Jun 10
Value: 199.46 	
Date: Jun 05
Value: 187.06 	
Date: May 31
Value: 159.96 	
Date: May 25
Value: 152.19 	
Date: May 20
Value: 148.55 	
Date: May 15
Value: 136.47 	
Date: May 10
Value: 118.73 	
Date: May 05
Value: 107.43 	
Date: Apr 30
Value: 104.02 	
Date: Apr 25
Value: 94.56 	
Date: Apr 20
Value: 85.66 	
Date: Apr 15
Value: 79.55 	
Date: Apr 10
Value: 50.22 	
Date: Apr 05
Value: 19.22 	
Date: Mar 31
Value: 15.9 	
Date: Mar 25
Value: 13.24 	
Date: Mar 20
Value: 11.66 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 4.43 	
Date: Mar 05
Value: 1.63 	
Date: Oct 31
Value: 469.61 	
Date: Oct 25
Value: 461.67 	
Date: Oct 20
Value: 458.33 	
Date: Oct 15
Value: 455.57 	
Date: Oct 10
Value: 453.92 	
Date: Oct 05
Value: 450.8 	
Date: Sep 30
Value: 449.04 	
Date: Sep 25
Value: 447.48 	
Date: Sep 20
Value: 446.06 	
Date: Sep 15
Value: 444.69 	
Date: Sep 10
Value: 443.27 	
Date: Sep 05
Value: 441.12 	
Date: Aug 31
Value: 438.93 	
Date: Aug 25
Value: 404.03 	
Date: Aug 20
Value: 400.61 	
Date: Aug 15
Value: 396.19 	
Date: Aug 10
Value: 383.57 	
Date: Aug 05
Value: 381 	
Date: Jul 31
Value: 376.05 	
Date: Jul 25
Value: 345.84 	
Date: Jul 20
Value: 341.71 	
Date: Jul 15
Value: 337.19 	
Date: Jul 10
Value: 334.93 	
Date: Jul 05
Value: 330.78 	
Date: Jun 30
Value: 325.65 	
Date: Jun 25
Value: 299.6 	
Date: Jun 20
Value: 295.11 	
Date: Jun 15
Value: 258.21 	
Date: Jun 10
Value: 228.8 	
Date: Jun 05
Value: 216.97 	
Date: May 31
Value: 208.66 	
Date: May 25
Value: 202.2 	
Date: May 20
Value: 172.62 	
Date: May 15
Value: 163.67 	
Date: May 10
Value: 144.16 	
Date: May 05
Value: 128.04 	
Date: Apr 30
Value: 118.31 	
Date: Apr 25
Value: 110.17 	
Date: Apr 20
Value: 107.09 	
Date: Apr 15
Value: 97.83 	
Date: Apr 10
Value: 91.33 	
Date: Apr 05
Value: 84.45 	
Date: Mar 31
Value: 79.26 	
Date: Mar 25
Value: 70.42 	
Date: Mar 20
Value: 48.67 	
Date: Mar 15
Value: 28.93 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 7.43 	
Date: Oct 31
Value: 427.75 	
Date: Oct 25
Value: 417.95 	
Date: Oct 20
Value: 407.45 	
Date: Oct 15
Value: 399.54 	
Date: Oct 10
Value: 388.41 	
Date: Oct 05
Value: 378.08 	
Date: Sep 30
Value: 370.58 	
Date: Sep 25
Value: 363.76 	
Date: Sep 20
Value: 357.92 	
Date: Sep 15
Value: 352.77 	
Date: Sep 10
Value: 347.91 	
Date: Sep 05
Value: 343.19 	
Date: Aug 31
Value: 337.37 	
Date: Aug 25
Value: 328.9 	
Date: Aug 20
Value: 321.17 	
Date: Aug 15
Value: 313.94 	
Date: Aug 10
Value: 306.91 	
Date: Aug 05
Value: 295.32 	
Date: Jul 31
Value: 288.19 	
Date: Jul 25
Value: 278.47 	
Date: Jul 20
Value: 273.05 	
Date: Jul 15
Value: 268.42 	
Date: Jul 10
Value: 261.79 	
Date: Jul 05
Value: 255.13 	
Date: Jun 30
Value: 247.47 	
Date: Jun 25
Value: 239.28 	
Date: Jun 20
Value: 228.95 	
Date: Jun 15
Value: 215.93 	
Date: Jun 10
Value: 202.66 	
Date: Jun 05
Value: 192.3 	
Date: May 31
Value: 179.55 	
Date: May 25
Value: 167.92 	
Date: May 20
Value: 156.94 	
Date: May 15
Value: 147.95 	
Date: May 10
Value: 136.95 	
Date: May 05
Value: 126.15 	
Date: Apr 30
Value: 115.77 	
Date: Apr 25
Value: 107.57 	
Date: Apr 20
Value: 97.29 	
Date: Apr 15
Value: 84.6 	
Date: Apr 10
Value: 73 	
Date: Apr 05
Value: 63 	
Date: Mar 31
Value: 52.57 	
Date: Mar 25
Value: 39.82 	
Date: Mar 20
Value: 31.73 	
Date: Mar 15
Value: 23.18 	
Date: Mar 10
Value: 16.27 	
Date: Mar 05
Value: 7.93

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Oct 31
Value: 4.4 	
Date: Oct 25
Value: 1.81 	
Date: Oct 20
Value: 1.84 	
Date: Oct 15
Value: 2.89 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 3.9 	
Date: Sep 25
Value: 46.83 	
Date: Sep 20
Value: 14.04 	
Date: Sep 15
Value: 4.17 	
Date: Sep 10
Value: 22.61 	
Date: Sep 05
Value: 6.75 	
Date: Aug 31
Value: 5.83 	
Date: Aug 25
Value: 2.15 	
Date: Aug 20
Value: 2.01 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 2 	
Date: Aug 05
Value: 1.95 	
Date: Jul 31
Value: 3.78 	
Date: Jul 25
Value: 1.99 	
Date: Jul 20
Value: 17.33 	
Date: Jul 15
Value: 25.23 	
Date: Jul 10
Value: 13.67 	
Date: Jul 05
Value: 2.03 	
Date: Jun 30
Value: 2.78 	
Date: Jun 25
Value: 6.43 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 5.94 	
Date: Jun 10
Value: 3.78 	
Date: Jun 05
Value: 36.85 	
Date: May 31
Value: 17.18 	
Date: May 25
Value: 19.67 	
Date: May 20
Value: 18.25 	
Date: May 15
Value: 55.82 	
Date: May 10
Value: 16.23 	
Date: May 05
Value: 21.88 	
Date: Apr 30
Value: 14.29 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 7.38 	
Date: Apr 15
Value: 32.44 	
Date: Apr 10
Value: 29.08 	
Date: Apr 05
Value: 6.9 	
Date: Mar 31
Value: 7.85 	
Date: Mar 25
Value: 3.72 	
Date: Mar 20
Value: 4.3 	
Date: Mar 15
Value: 12.22 	
Date: Mar 10
Value: 2.62 	
Date: Mar 05
Value: 2.84 	
Date: Oct 31
Value: 26.33 	
Date: Oct 25
Value: 5.09 	
Date: Oct 20
Value: 1.82 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 2.31 	
Date: Sep 30
Value: 2.2 	
Date: Sep 25
Value: 2.03 	
Date: Sep 20
Value: 2.04 	
Date: Sep 15
Value: 3.33 	
Date: Sep 10
Value: 3.44 	
Date: Sep 05
Value: 3.74 	
Date: Aug 31
Value: 13.03 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 11.16 	
Date: Aug 10
Value: 4.11 	
Date: Aug 05
Value: 19.9 	
Date: Jul 31
Value: 5.55 	
Date: Jul 25
Value: 19.74 	
Date: Jul 20
Value: 9.11 	
Date: Jul 15
Value: 2.16 	
Date: Jul 10
Value: 7.45 	
Date: Jul 05
Value: 2.22 	
Date: Jun 30
Value: 27.56 	
Date: Jun 25
Value: 17.79 	
Date: Jun 20
Value: 13.86 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 4.01 	
Date: Jun 05
Value: 10.19 	
Date: May 31
Value: 7.48 	
Date: May 25
Value: 21.32 	
Date: May 20
Value: 18.51 	
Date: May 15
Value: 13.24 	
Date: May 10
Value: 26.3 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 6.89 	
Date: Apr 25
Value: 5.14 	
Date: Apr 20
Value: 10.84 	
Date: Apr 15
Value: 14.21 	
Date: Apr 10
Value: 6.2 	
Date: Apr 05
Value: 15.73 	
Date: Mar 31
Value: 16.59 	
Date: Mar 25
Value: 39.77 	
Date: Mar 20
Value: 42.12 	
Date: Mar 15
Value: 19.5 	
Date: Mar 10
Value: 20.58 	
Date: Mar 05
Value: 34.85 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.91 	
Date: Apr 30
Value: 13.87 	
Date: Apr 25
Value: 14.45 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Oct 31
Value: 4.4 	
Date: Oct 25
Value: 1.81 	
Date: Oct 20
Value: 1.84 	
Date: Oct 15
Value: 2.89 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 3.9 	
Date: Sep 25
Value: 46.83 	
Date: Sep 20
Value: 14.04 	
Date: Sep 15
Value: 4.17 	
Date: Sep 10
Value: 22.61 	
Date: Sep 05
Value: 6.75 	
Date: Aug 31
Value: 5.83 	
Date: Aug 25
Value: 2.15 	
Date: Aug 20
Value: 2.01 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 2 	
Date: Aug 05
Value: 1.95 	
Date: Jul 31
Value: 3.78 	
Date: Jul 25
Value: 1.99 	
Date: Jul 20
Value: 17.33 	
Date: Jul 15
Value: 25.23 	
Date: Jul 10
Value: 13.67 	
Date: Jul 05
Value: 2.03 	
Date: Jun 30
Value: 2.78 	
Date: Jun 25
Value: 6.43 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 5.94 	
Date: Jun 10
Value: 3.78 	
Date: Jun 05
Value: 36.85 	
Date: May 31
Value: 17.18 	
Date: May 25
Value: 19.67 	
Date: May 20
Value: 18.25 	
Date: May 15
Value: 55.82 	
Date: May 10
Value: 16.23 	
Date: May 05
Value: 21.88 	
Date: Apr 30
Value: 14.29 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 7.38 	
Date: Apr 15
Value: 32.44 	
Date: Apr 10
Value: 29.08 	
Date: Apr 05
Value: 6.9 	
Date: Mar 31
Value: 7.85 	
Date: Mar 25
Value: 3.72 	
Date: Mar 20
Value: 4.3 	
Date: Mar 15
Value: 12.22 	
Date: Mar 10
Value: 2.62 	
Date: Mar 05
Value: 2.84 	
Date: Oct 31
Value: 26.33 	
Date: Oct 25
Value: 5.09 	
Date: Oct 20
Value: 1.82 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 2.31 	
Date: Sep 30
Value: 2.2 	
Date: Sep 25
Value: 2.03 	
Date: Sep 20
Value: 2.04 	
Date: Sep 15
Value: 3.33 	
Date: Sep 10
Value: 3.44 	
Date: Sep 05
Value: 3.74 	
Date: Aug 31
Value: 13.03 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 11.16 	
Date: Aug 10
Value: 4.11 	
Date: Aug 05
Value: 19.9 	
Date: Jul 31
Value: 5.55 	
Date: Jul 25
Value: 19.74 	
Date: Jul 20
Value: 9.11 	
Date: Jul 15
Value: 2.16 	
Date: Jul 10
Value: 7.45 	
Date: Jul 05
Value: 2.22 	
Date: Jun 30
Value: 27.56 	
Date: Jun 25
Value: 17.79 	
Date: Jun 20
Value: 13.86 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 4.01 	
Date: Jun 05
Value: 10.19 	
Date: May 31
Value: 7.48 	
Date: May 25
Value: 21.32 	
Date: May 20
Value: 18.51 	
Date: May 15
Value: 13.24 	
Date: May 10
Value: 26.3 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 6.89 	
Date: Apr 25
Value: 5.14 	
Date: Apr 20
Value: 10.84 	
Date: Apr 15
Value: 14.21 	
Date: Apr 10
Value: 6.2 	
Date: Apr 05
Value: 15.73 	
Date: Mar 31
Value: 16.59 	
Date: Mar 25
Value: 39.77 	
Date: Mar 20
Value: 42.12 	
Date: Mar 15
Value: 19.5 	
Date: Mar 10
Value: 20.58 	
Date: Mar 05
Value: 34.85 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.91 	
Date: Apr 30
Value: 13.87 	
Date: Apr 25
Value: 14.45 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85
	
Date: Oct 31
Value: 552.84 	
Date: Oct 25
Value: 548.44 	
Date: Oct 20
Value: 546.62 	
Date: Oct 15
Value: 544.78 	
Date: Oct 10
Value: 541.89 	
Date: Oct 05
Value: 539.15 	
Date: Sep 30
Value: 530.04 	
Date: Sep 25
Value: 526.13 	
Date: Sep 20
Value: 479.3 	
Date: Sep 15
Value: 465.25 	
Date: Sep 10
Value: 461.07 	
Date: Sep 05
Value: 438.45 	
Date: Aug 31
Value: 431.7 	
Date: Aug 25
Value: 425.86 	
Date: Aug 20
Value: 423.71 	
Date: Aug 15
Value: 421.69 	
Date: Aug 10
Value: 419.59 	
Date: Aug 05
Value: 417.59 	
Date: Jul 31
Value: 415.64 	
Date: Jul 25
Value: 411.85 	
Date: Jul 20
Value: 409.86 	
Date: Jul 15
Value: 392.52 	
Date: Jul 10
Value: 367.29 	
Date: Jul 05
Value: 353.61 	
Date: Jun 30
Value: 351.57 	
Date: Jun 25
Value: 348.79 	
Date: Jun 20
Value: 342.35 	
Date: Jun 15
Value: 330.65 	
Date: Jun 10
Value: 324.7 	
Date: Jun 05
Value: 320.92 	
Date: May 31
Value: 284.07 	
Date: May 25
Value: 266.89 	
Date: May 20
Value: 247.21 	
Date: May 15
Value: 228.95 	
Date: May 10
Value: 173.12 	
Date: May 05
Value: 156.89 	
Date: Apr 30
Value: 135 	
Date: Apr 25
Value: 120.7 	
Date: Apr 20
Value: 109.41 	
Date: Apr 15
Value: 102.03 	
Date: Apr 10
Value: 69.58 	
Date: Apr 05
Value: 40.49 	
Date: Mar 31
Value: 33.58 	
Date: Mar 25
Value: 25.72 	
Date: Mar 20
Value: 22 	
Date: Mar 15
Value: 17.69 	
Date: Mar 10
Value: 5.47 	
Date: Mar 05
Value: 2.84 	
Date: Oct 31
Value: 586.57 	
Date: Oct 25
Value: 560.24 	
Date: Oct 20
Value: 555.14 	
Date: Oct 15
Value: 553.32 	
Date: Oct 10
Value: 551.66 	
Date: Oct 05
Value: 549.46 	
Date: Sep 30
Value: 547.15 	
Date: Sep 25
Value: 544.94 	
Date: Sep 20
Value: 542.91 	
Date: Sep 15
Value: 540.86 	
Date: Sep 10
Value: 537.53 	
Date: Sep 05
Value: 534.09 	
Date: Aug 31
Value: 530.34 	
Date: Aug 25
Value: 517.31 	
Date: Aug 20
Value: 510.47 	
Date: Aug 15
Value: 504.83 	
Date: Aug 10
Value: 493.66 	
Date: Aug 05
Value: 489.55 	
Date: Jul 31
Value: 469.64 	
Date: Jul 25
Value: 464.08 	
Date: Jul 20
Value: 444.34 	
Date: Jul 15
Value: 435.22 	
Date: Jul 10
Value: 433.05 	
Date: Jul 05
Value: 425.6 	
Date: Jun 30
Value: 423.38 	
Date: Jun 25
Value: 395.81 	
Date: Jun 20
Value: 378.01 	
Date: Jun 15
Value: 364.15 	
Date: Jun 10
Value: 353.83 	
Date: Jun 05
Value: 349.82 	
Date: May 31
Value: 339.63 	
Date: May 25
Value: 332.15 	
Date: May 20
Value: 310.82 	
Date: May 15
Value: 292.3 	
Date: May 10
Value: 279.05 	
Date: May 05
Value: 252.75 	
Date: Apr 30
Value: 232.47 	
Date: Apr 25
Value: 225.58 	
Date: Apr 20
Value: 220.44 	
Date: Apr 15
Value: 209.59 	
Date: Apr 10
Value: 195.38 	
Date: Apr 05
Value: 189.18 	
Date: Mar 31
Value: 173.44 	
Date: Mar 25
Value: 156.84 	
Date: Mar 20
Value: 117.06 	
Date: Mar 15
Value: 74.93 	
Date: Mar 10
Value: 55.43 	
Date: Mar 05
Value: 34.85 	
Date: Oct 31
Value: 587.86 	
Date: Oct 25
Value: 569.57 	
Date: Oct 20
Value: 550.61 	
Date: Oct 15
Value: 536.73 	
Date: Oct 10
Value: 517.46 	
Date: Oct 05
Value: 498.75 	
Date: Sep 30
Value: 485.13 	
Date: Sep 25
Value: 472.66 	
Date: Sep 20
Value: 459.71 	
Date: Sep 15
Value: 448.45 	
Date: Sep 10
Value: 436.44 	
Date: Sep 05
Value: 423.38 	
Date: Aug 31
Value: 412.34 	
Date: Aug 25
Value: 400.52 	
Date: Aug 20
Value: 393.49 	
Date: Aug 15
Value: 387.32 	
Date: Aug 10
Value: 381.28 	
Date: Aug 05
Value: 372.31 	
Date: Jul 31
Value: 366.19 	
Date: Jul 25
Value: 357.22 	
Date: Jul 20
Value: 351.27 	
Date: Jul 15
Value: 345.73 	
Date: Jul 10
Value: 338.9 	
Date: Jul 05
Value: 332.65 	
Date: Jun 30
Value: 325.18 	
Date: Jun 25
Value: 317.77 	
Date: Jun 20
Value: 310.06 	
Date: Jun 15
Value: 299.84 	
Date: Jun 10
Value: 291.82 	
Date: Jun 05
Value: 281.79 	
Date: May 31
Value: 270.73 	
Date: May 25
Value: 256.17 	
Date: May 20
Value: 241.31 	
Date: May 15
Value: 228.52 	
Date: May 10
Value: 213.44 	
Date: May 05
Value: 199.69 	
Date: Apr 30
Value: 184.77 	
Date: Apr 25
Value: 170.9 	
Date: Apr 20
Value: 156.45 	
Date: Apr 15
Value: 138.91 	
Date: Apr 10
Value: 121.78 	
Date: Apr 05
Value: 107.11 	
Date: Mar 31
Value: 93.3 	
Date: Mar 25
Value: 73.09 	
Date: Mar 20
Value: 58.65 	
Date: Mar 15
Value: 44.05 	
Date: Mar 10
Value: 32.08 	
Date: Mar 05
Value: 16.85 	
Date: Oct 31
Value: 552.84 	
Date: Oct 25
Value: 548.44 	
Date: Oct 20
Value: 546.62 	
Date: Oct 15
Value: 544.78 	
Date: Oct 10
Value: 541.89 	
Date: Oct 05
Value: 539.15 	
Date: Sep 30
Value: 530.04 	
Date: Sep 25
Value: 526.13 	
Date: Sep 20
Value: 479.3 	
Date: Sep 15
Value: 465.25 	
Date: Sep 10
Value: 461.07 	
Date: Sep 05
Value: 438.45 	
Date: Aug 31
Value: 431.7 	
Date: Aug 25
Value: 425.86 	
Date: Aug 20
Value: 423.71 	
Date: Aug 15
Value: 421.69 	
Date: Aug 10
Value: 419.59 	
Date: Aug 05
Value: 417.59 	
Date: Jul 31
Value: 415.64 	
Date: Jul 25
Value: 411.85 	
Date: Jul 20
Value: 409.86 	
Date: Jul 15
Value: 392.52 	
Date: Jul 10
Value: 367.29 	
Date: Jul 05
Value: 353.61 	
Date: Jun 30
Value: 351.57 	
Date: Jun 25
Value: 348.79 	
Date: Jun 20
Value: 342.35 	
Date: Jun 15
Value: 330.65 	
Date: Jun 10
Value: 324.7 	
Date: Jun 05
Value: 320.92 	
Date: May 31
Value: 284.07 	
Date: May 25
Value: 266.89 	
Date: May 20
Value: 247.21 	
Date: May 15
Value: 228.95 	
Date: May 10
Value: 173.12 	
Date: May 05
Value: 156.89 	
Date: Apr 30
Value: 135 	
Date: Apr 25
Value: 120.7 	
Date: Apr 20
Value: 109.41 	
Date: Apr 15
Value: 102.03 	
Date: Apr 10
Value: 69.58 	
Date: Apr 05
Value: 40.49 	
Date: Mar 31
Value: 33.58 	
Date: Mar 25
Value: 25.72 	
Date: Mar 20
Value: 22 	
Date: Mar 15
Value: 17.69 	
Date: Mar 10
Value: 5.47 	
Date: Mar 05
Value: 2.84 	
Date: Oct 31
Value: 586.57 	
Date: Oct 25
Value: 560.24 	
Date: Oct 20
Value: 555.14 	
Date: Oct 15
Value: 553.32 	
Date: Oct 10
Value: 551.66 	
Date: Oct 05
Value: 549.46 	
Date: Sep 30
Value: 547.15 	
Date: Sep 25
Value: 544.94 	
Date: Sep 20
Value: 542.91 	
Date: Sep 15
Value: 540.86 	
Date: Sep 10
Value: 537.53 	
Date: Sep 05
Value: 534.09 	
Date: Aug 31
Value: 530.34 	
Date: Aug 25
Value: 517.31 	
Date: Aug 20
Value: 510.47 	
Date: Aug 15
Value: 504.83 	
Date: Aug 10
Value: 493.66 	
Date: Aug 05
Value: 489.55 	
Date: Jul 31
Value: 469.64 	
Date: Jul 25
Value: 464.08 	
Date: Jul 20
Value: 444.34 	
Date: Jul 15
Value: 435.22 	
Date: Jul 10
Value: 433.05 	
Date: Jul 05
Value: 425.6 	
Date: Jun 30
Value: 423.38 	
Date: Jun 25
Value: 395.81 	
Date: Jun 20
Value: 378.01 	
Date: Jun 15
Value: 364.15 	
Date: Jun 10
Value: 353.83 	
Date: Jun 05
Value: 349.82 	
Date: May 31
Value: 339.63 	
Date: May 25
Value: 332.15 	
Date: May 20
Value: 310.82 	
Date: May 15
Value: 292.3 	
Date: May 10
Value: 279.05 	
Date: May 05
Value: 252.75 	
Date: Apr 30
Value: 232.47 	
Date: Apr 25
Value: 225.58 	
Date: Apr 20
Value: 220.44 	
Date: Apr 15
Value: 209.59 	
Date: Apr 10
Value: 195.38 	
Date: Apr 05
Value: 189.18 	
Date: Mar 31
Value: 173.44 	
Date: Mar 25
Value: 156.84 	
Date: Mar 20
Value: 117.06 	
Date: Mar 15
Value: 74.93 	
Date: Mar 10
Value: 55.43 	
Date: Mar 05
Value: 34.85 	
Date: Oct 31
Value: 587.86 	
Date: Oct 25
Value: 569.57 	
Date: Oct 20
Value: 550.61 	
Date: Oct 15
Value: 536.73 	
Date: Oct 10
Value: 517.46 	
Date: Oct 05
Value: 498.75 	
Date: Sep 30
Value: 485.13 	
Date: Sep 25
Value: 472.66 	
Date: Sep 20
Value: 459.71 	
Date: Sep 15
Value: 448.45 	
Date: Sep 10
Value: 436.44 	
Date: Sep 05
Value: 423.38 	
Date: Aug 31
Value: 412.34 	
Date: Aug 25
Value: 400.52 	
Date: Aug 20
Value: 393.49 	
Date: Aug 15
Value: 387.32 	
Date: Aug 10
Value: 381.28 	
Date: Aug 05
Value: 372.31 	
Date: Jul 31
Value: 366.19 	
Date: Jul 25
Value: 357.22 	
Date: Jul 20
Value: 351.27 	
Date: Jul 15
Value: 345.73 	
Date: Jul 10
Value: 338.9 	
Date: Jul 05
Value: 332.65 	
Date: Jun 30
Value: 325.18 	
Date: Jun 25
Value: 317.77 	
Date: Jun 20
Value: 310.06 	
Date: Jun 15
Value: 299.84 	
Date: Jun 10
Value: 291.82 	
Date: Jun 05
Value: 281.79 	
Date: May 31
Value: 270.73 	
Date: May 25
Value: 256.17 	
Date: May 20
Value: 241.31 	
Date: May 15
Value: 228.52 	
Date: May 10
Value: 213.44 	
Date: May 05
Value: 199.69 	
Date: Apr 30
Value: 184.77 	
Date: Apr 25
Value: 170.9 	
Date: Apr 20
Value: 156.45 	
Date: Apr 15
Value: 138.91 	
Date: Apr 10
Value: 121.78 	
Date: Apr 05
Value: 107.11 	
Date: Mar 31
Value: 93.3 	
Date: Mar 25
Value: 73.09 	
Date: Mar 20
Value: 58.65 	
Date: Mar 15
Value: 44.05 	
Date: Mar 10
Value: 32.08 	
Date: Mar 05
Value: 16.85

	
Date: Oct 31
Value: 3.2 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 1.72 	
Date: Oct 10
Value: 2.09 	
Date: Oct 05
Value: 1.98 	
Date: Sep 30
Value: 1.6 	
Date: Sep 25
Value: 10.77 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 1.24 	
Date: Sep 10
Value: 3.44 	
Date: Sep 05
Value: 1.72 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 2.66 	
Date: Aug 15
Value: 4.83 	
Date: Aug 10
Value: 2.51 	
Date: Aug 05
Value: 3.52 	
Date: Jul 31
Value: 3.69 	
Date: Jul 25
Value: 2.34 	
Date: Jul 20
Value: 2.83 	
Date: Jul 15
Value: 18.97 	
Date: Jul 10
Value: 18.82 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 3.19 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 18.97 	
Date: Jun 15
Value: 5.18 	
Date: Jun 10
Value: 4.44 	
Date: Jun 05
Value: 44.13 	
Date: May 31
Value: 9.38 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 11.31 	
Date: May 15
Value: 29.16 	
Date: May 10
Value: 12.81 	
Date: May 05
Value: 7.53 	
Date: Apr 30
Value: 10.75 	
Date: Apr 25
Value: 7.61 	
Date: Apr 20
Value: 7.82 	
Date: Apr 15
Value: 18.93 	
Date: Apr 10
Value: 40.93 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 5.13 	
Date: Mar 25
Value: 2.29 	
Date: Mar 20
Value: 3.63 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 4.33 	
Date: Mar 05
Value: 4.34 	
Date: Oct 31
Value: 9.95 	
Date: Oct 25
Value: 3.19 	
Date: Oct 20
Value: 2.3 	
Date: Oct 15
Value: 1.22 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 1.14 	
Date: Sep 30
Value: 1.36 	
Date: Sep 25
Value: 1.18 	
Date: Sep 20
Value: 1.11 	
Date: Sep 15
Value: 1.13 	
Date: Sep 10
Value: 2.07 	
Date: Sep 05
Value: 2.39 	
Date: Aug 31
Value: 33.4 	
Date: Aug 25
Value: 3.89 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 7.18 	
Date: Aug 10
Value: 3.96 	
Date: Aug 05
Value: 10.97 	
Date: Jul 31
Value: 29.27 	
Date: Jul 25
Value: 19.88 	
Date: Jul 20
Value: 6.87 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 8.28 	
Date: Jul 05
Value: 5.34 	
Date: Jun 30
Value: 16.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 17.51 	
Date: Jun 15
Value: 34.7 	
Date: Jun 10
Value: 20.02 	
Date: Jun 05
Value: 16.32 	
Date: May 31
Value: 6.72 	
Date: May 25
Value: 45.5 	
Date: May 20
Value: 14.66 	
Date: May 15
Value: 20.06 	
Date: May 10
Value: 24.48 	
Date: May 05
Value: 16.73 	
Date: Apr 30
Value: 5.31 	
Date: Apr 25
Value: 2.92 	
Date: Apr 20
Value: 8.8 	
Date: Apr 15
Value: 8.01 	
Date: Apr 10
Value: 10.23 	
Date: Apr 05
Value: 10.37 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 29.5 	
Date: Mar 20
Value: 31.33 	
Date: Mar 15
Value: 22.51 	
Date: Mar 10
Value: 15.66 	
Date: Mar 05
Value: 18.59 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.42 	
Date: Apr 30
Value: 11.27 	
Date: Apr 25
Value: 13.71 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Oct 31
Value: 3.2 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 1.72 	
Date: Oct 10
Value: 2.09 	
Date: Oct 05
Value: 1.98 	
Date: Sep 30
Value: 1.6 	
Date: Sep 25
Value: 10.77 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 1.24 	
Date: Sep 10
Value: 3.44 	
Date: Sep 05
Value: 1.72 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 2.66 	
Date: Aug 15
Value: 4.83 	
Date: Aug 10
Value: 2.51 	
Date: Aug 05
Value: 3.52 	
Date: Jul 31
Value: 3.69 	
Date: Jul 25
Value: 2.34 	
Date: Jul 20
Value: 2.83 	
Date: Jul 15
Value: 18.97 	
Date: Jul 10
Value: 18.82 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 3.19 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 18.97 	
Date: Jun 15
Value: 5.18 	
Date: Jun 10
Value: 4.44 	
Date: Jun 05
Value: 44.13 	
Date: May 31
Value: 9.38 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 11.31 	
Date: May 15
Value: 29.16 	
Date: May 10
Value: 12.81 	
Date: May 05
Value: 7.53 	
Date: Apr 30
Value: 10.75 	
Date: Apr 25
Value: 7.61 	
Date: Apr 20
Value: 7.82 	
Date: Apr 15
Value: 18.93 	
Date: Apr 10
Value: 40.93 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 5.13 	
Date: Mar 25
Value: 2.29 	
Date: Mar 20
Value: 3.63 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 4.33 	
Date: Mar 05
Value: 4.34 	
Date: Oct 31
Value: 9.95 	
Date: Oct 25
Value: 3.19 	
Date: Oct 20
Value: 2.3 	
Date: Oct 15
Value: 1.22 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 1.14 	
Date: Sep 30
Value: 1.36 	
Date: Sep 25
Value: 1.18 	
Date: Sep 20
Value: 1.11 	
Date: Sep 15
Value: 1.13 	
Date: Sep 10
Value: 2.07 	
Date: Sep 05
Value: 2.39 	
Date: Aug 31
Value: 33.4 	
Date: Aug 25
Value: 3.89 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 7.18 	
Date: Aug 10
Value: 3.96 	
Date: Aug 05
Value: 10.97 	
Date: Jul 31
Value: 29.27 	
Date: Jul 25
Value: 19.88 	
Date: Jul 20
Value: 6.87 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 8.28 	
Date: Jul 05
Value: 5.34 	
Date: Jun 30
Value: 16.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 17.51 	
Date: Jun 15
Value: 34.7 	
Date: Jun 10
Value: 20.02 	
Date: Jun 05
Value: 16.32 	
Date: May 31
Value: 6.72 	
Date: May 25
Value: 45.5 	
Date: May 20
Value: 14.66 	
Date: May 15
Value: 20.06 	
Date: May 10
Value: 24.48 	
Date: May 05
Value: 16.73 	
Date: Apr 30
Value: 5.31 	
Date: Apr 25
Value: 2.92 	
Date: Apr 20
Value: 8.8 	
Date: Apr 15
Value: 8.01 	
Date: Apr 10
Value: 10.23 	
Date: Apr 05
Value: 10.37 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 29.5 	
Date: Mar 20
Value: 31.33 	
Date: Mar 15
Value: 22.51 	
Date: Mar 10
Value: 15.66 	
Date: Mar 05
Value: 18.59 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.42 	
Date: Apr 30
Value: 11.27 	
Date: Apr 25
Value: 13.71 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12
	
Date: Oct 31
Value: 384.93 	
Date: Oct 25
Value: 381.72 	
Date: Oct 20
Value: 380.29 	
Date: Oct 15
Value: 378.9 	
Date: Oct 10
Value: 377.18 	
Date: Oct 05
Value: 375.08 	
Date: Sep 30
Value: 373.1 	
Date: Sep 25
Value: 371.49 	
Date: Sep 20
Value: 360.71 	
Date: Sep 15
Value: 358.4 	
Date: Sep 10
Value: 357.15 	
Date: Sep 05
Value: 353.71 	
Date: Aug 31
Value: 351.98 	
Date: Aug 25
Value: 347.67 	
Date: Aug 20
Value: 343.39 	
Date: Aug 15
Value: 340.72 	
Date: Aug 10
Value: 335.89 	
Date: Aug 05
Value: 333.37 	
Date: Jul 31
Value: 329.85 	
Date: Jul 25
Value: 326.16 	
Date: Jul 20
Value: 323.82 	
Date: Jul 15
Value: 320.98 	
Date: Jul 10
Value: 302.01 	
Date: Jul 05
Value: 283.18 	
Date: Jun 30
Value: 277.16 	
Date: Jun 25
Value: 273.96 	
Date: Jun 20
Value: 266.86 	
Date: Jun 15
Value: 247.89 	
Date: Jun 10
Value: 242.7 	
Date: Jun 05
Value: 238.26 	
Date: May 31
Value: 194.12 	
Date: May 25
Value: 184.73 	
Date: May 20
Value: 178.55 	
Date: May 15
Value: 167.24 	
Date: May 10
Value: 138.08 	
Date: May 05
Value: 125.26 	
Date: Apr 30
Value: 117.73 	
Date: Apr 25
Value: 106.97 	
Date: Apr 20
Value: 99.36 	
Date: Apr 15
Value: 91.54 	
Date: Apr 10
Value: 72.6 	
Date: Apr 05
Value: 31.66 	
Date: Mar 31
Value: 28.26 	
Date: Mar 25
Value: 23.12 	
Date: Mar 20
Value: 20.83 	
Date: Mar 15
Value: 17.19 	
Date: Mar 10
Value: 8.67 	
Date: Mar 05
Value: 4.34 	
Date: Oct 31
Value: 580.54 	
Date: Oct 25
Value: 570.58 	
Date: Oct 20
Value: 567.39 	
Date: Oct 15
Value: 565.08 	
Date: Oct 10
Value: 563.86 	
Date: Oct 05
Value: 560.84 	
Date: Sep 30
Value: 559.69 	
Date: Sep 25
Value: 558.32 	
Date: Sep 20
Value: 557.13 	
Date: Sep 15
Value: 556.02 	
Date: Sep 10
Value: 554.89 	
Date: Sep 05
Value: 552.82 	
Date: Aug 31
Value: 550.42 	
Date: Aug 25
Value: 517.01 	
Date: Aug 20
Value: 513.11 	
Date: Aug 15
Value: 507.94 	
Date: Aug 10
Value: 500.76 	
Date: Aug 05
Value: 496.79 	
Date: Jul 31
Value: 485.82 	
Date: Jul 25
Value: 456.54 	
Date: Jul 20
Value: 436.66 	
Date: Jul 15
Value: 429.78 	
Date: Jul 10
Value: 427.11 	
Date: Jul 05
Value: 418.82 	
Date: Jun 30
Value: 413.47 	
Date: Jun 25
Value: 397.12 	
Date: Jun 20
Value: 390.13 	
Date: Jun 15
Value: 372.62 	
Date: Jun 10
Value: 337.91 	
Date: Jun 05
Value: 317.89 	
Date: May 31
Value: 301.56 	
Date: May 25
Value: 294.84 	
Date: May 20
Value: 249.34 	
Date: May 15
Value: 234.67 	
Date: May 10
Value: 214.6 	
Date: May 05
Value: 190.12 	
Date: Apr 30
Value: 173.38 	
Date: Apr 25
Value: 168.06 	
Date: Apr 20
Value: 165.13 	
Date: Apr 15
Value: 156.33 	
Date: Apr 10
Value: 148.32 	
Date: Apr 05
Value: 138.08 	
Date: Mar 31
Value: 127.71 	
Date: Mar 25
Value: 117.62 	
Date: Mar 20
Value: 88.11 	
Date: Mar 15
Value: 56.77 	
Date: Mar 10
Value: 34.26 	
Date: Mar 05
Value: 18.59 	
Date: Oct 31
Value: 494.99 	
Date: Oct 25
Value: 484.36 	
Date: Oct 20
Value: 474.11 	
Date: Oct 15
Value: 466.24 	
Date: Oct 10
Value: 454.45 	
Date: Oct 05
Value: 443.79 	
Date: Sep 30
Value: 435.72 	
Date: Sep 25
Value: 429.87 	
Date: Sep 20
Value: 425.36 	
Date: Sep 15
Value: 420.82 	
Date: Sep 10
Value: 416.23 	
Date: Sep 05
Value: 412.01 	
Date: Aug 31
Value: 405.6 	
Date: Aug 25
Value: 392.97 	
Date: Aug 20
Value: 384.87 	
Date: Aug 15
Value: 377.35 	
Date: Aug 10
Value: 368.18 	
Date: Aug 05
Value: 356.21 	
Date: Jul 31
Value: 347.22 	
Date: Jul 25
Value: 336.87 	
Date: Jul 20
Value: 330.76 	
Date: Jul 15
Value: 325.53 	
Date: Jul 10
Value: 318.15 	
Date: Jul 05
Value: 310.84 	
Date: Jun 30
Value: 303.21 	
Date: Jun 25
Value: 294.32 	
Date: Jun 20
Value: 284.71 	
Date: Jun 15
Value: 272.7 	
Date: Jun 10
Value: 261.58 	
Date: Jun 05
Value: 249.94 	
Date: May 31
Value: 236.96 	
Date: May 25
Value: 223.42 	
Date: May 20
Value: 209.21 	
Date: May 15
Value: 197.14 	
Date: May 10
Value: 182.89 	
Date: May 05
Value: 169.13 	
Date: Apr 30
Value: 155.7 	
Date: Apr 25
Value: 144.43 	
Date: Apr 20
Value: 130.71 	
Date: Apr 15
Value: 115.34 	
Date: Apr 10
Value: 100.64 	
Date: Apr 05
Value: 86.5 	
Date: Mar 31
Value: 73.68 	
Date: Mar 25
Value: 57.15 	
Date: Mar 20
Value: 45.4 	
Date: Mar 15
Value: 33.91 	
Date: Mar 10
Value: 24.05 	
Date: Mar 05
Value: 12.12 	
Date: Oct 31
Value: 384.93 	
Date: Oct 25
Value: 381.72 	
Date: Oct 20
Value: 380.29 	
Date: Oct 15
Value: 378.9 	
Date: Oct 10
Value: 377.18 	
Date: Oct 05
Value: 375.08 	
Date: Sep 30
Value: 373.1 	
Date: Sep 25
Value: 371.49 	
Date: Sep 20
Value: 360.71 	
Date: Sep 15
Value: 358.4 	
Date: Sep 10
Value: 357.15 	
Date: Sep 05
Value: 353.71 	
Date: Aug 31
Value: 351.98 	
Date: Aug 25
Value: 347.67 	
Date: Aug 20
Value: 343.39 	
Date: Aug 15
Value: 340.72 	
Date: Aug 10
Value: 335.89 	
Date: Aug 05
Value: 333.37 	
Date: Jul 31
Value: 329.85 	
Date: Jul 25
Value: 326.16 	
Date: Jul 20
Value: 323.82 	
Date: Jul 15
Value: 320.98 	
Date: Jul 10
Value: 302.01 	
Date: Jul 05
Value: 283.18 	
Date: Jun 30
Value: 277.16 	
Date: Jun 25
Value: 273.96 	
Date: Jun 20
Value: 266.86 	
Date: Jun 15
Value: 247.89 	
Date: Jun 10
Value: 242.7 	
Date: Jun 05
Value: 238.26 	
Date: May 31
Value: 194.12 	
Date: May 25
Value: 184.73 	
Date: May 20
Value: 178.55 	
Date: May 15
Value: 167.24 	
Date: May 10
Value: 138.08 	
Date: May 05
Value: 125.26 	
Date: Apr 30
Value: 117.73 	
Date: Apr 25
Value: 106.97 	
Date: Apr 20
Value: 99.36 	
Date: Apr 15
Value: 91.54 	
Date: Apr 10
Value: 72.6 	
Date: Apr 05
Value: 31.66 	
Date: Mar 31
Value: 28.26 	
Date: Mar 25
Value: 23.12 	
Date: Mar 20
Value: 20.83 	
Date: Mar 15
Value: 17.19 	
Date: Mar 10
Value: 8.67 	
Date: Mar 05
Value: 4.34 	
Date: Oct 31
Value: 580.54 	
Date: Oct 25
Value: 570.58 	
Date: Oct 20
Value: 567.39 	
Date: Oct 15
Value: 565.08 	
Date: Oct 10
Value: 563.86 	
Date: Oct 05
Value: 560.84 	
Date: Sep 30
Value: 559.69 	
Date: Sep 25
Value: 558.32 	
Date: Sep 20
Value: 557.13 	
Date: Sep 15
Value: 556.02 	
Date: Sep 10
Value: 554.89 	
Date: Sep 05
Value: 552.82 	
Date: Aug 31
Value: 550.42 	
Date: Aug 25
Value: 517.01 	
Date: Aug 20
Value: 513.11 	
Date: Aug 15
Value: 507.94 	
Date: Aug 10
Value: 500.76 	
Date: Aug 05
Value: 496.79 	
Date: Jul 31
Value: 485.82 	
Date: Jul 25
Value: 456.54 	
Date: Jul 20
Value: 436.66 	
Date: Jul 15
Value: 429.78 	
Date: Jul 10
Value: 427.11 	
Date: Jul 05
Value: 418.82 	
Date: Jun 30
Value: 413.47 	
Date: Jun 25
Value: 397.12 	
Date: Jun 20
Value: 390.13 	
Date: Jun 15
Value: 372.62 	
Date: Jun 10
Value: 337.91 	
Date: Jun 05
Value: 317.89 	
Date: May 31
Value: 301.56 	
Date: May 25
Value: 294.84 	
Date: May 20
Value: 249.34 	
Date: May 15
Value: 234.67 	
Date: May 10
Value: 214.6 	
Date: May 05
Value: 190.12 	
Date: Apr 30
Value: 173.38 	
Date: Apr 25
Value: 168.06 	
Date: Apr 20
Value: 165.13 	
Date: Apr 15
Value: 156.33 	
Date: Apr 10
Value: 148.32 	
Date: Apr 05
Value: 138.08 	
Date: Mar 31
Value: 127.71 	
Date: Mar 25
Value: 117.62 	
Date: Mar 20
Value: 88.11 	
Date: Mar 15
Value: 56.77 	
Date: Mar 10
Value: 34.26 	
Date: Mar 05
Value: 18.59 	
Date: Oct 31
Value: 494.99 	
Date: Oct 25
Value: 484.36 	
Date: Oct 20
Value: 474.11 	
Date: Oct 15
Value: 466.24 	
Date: Oct 10
Value: 454.45 	
Date: Oct 05
Value: 443.79 	
Date: Sep 30
Value: 435.72 	
Date: Sep 25
Value: 429.87 	
Date: Sep 20
Value: 425.36 	
Date: Sep 15
Value: 420.82 	
Date: Sep 10
Value: 416.23 	
Date: Sep 05
Value: 412.01 	
Date: Aug 31
Value: 405.6 	
Date: Aug 25
Value: 392.97 	
Date: Aug 20
Value: 384.87 	
Date: Aug 15
Value: 377.35 	
Date: Aug 10
Value: 368.18 	
Date: Aug 05
Value: 356.21 	
Date: Jul 31
Value: 347.22 	
Date: Jul 25
Value: 336.87 	
Date: Jul 20
Value: 330.76 	
Date: Jul 15
Value: 325.53 	
Date: Jul 10
Value: 318.15 	
Date: Jul 05
Value: 310.84 	
Date: Jun 30
Value: 303.21 	
Date: Jun 25
Value: 294.32 	
Date: Jun 20
Value: 284.71 	
Date: Jun 15
Value: 272.7 	
Date: Jun 10
Value: 261.58 	
Date: Jun 05
Value: 249.94 	
Date: May 31
Value: 236.96 	
Date: May 25
Value: 223.42 	
Date: May 20
Value: 209.21 	
Date: May 15
Value: 197.14 	
Date: May 10
Value: 182.89 	
Date: May 05
Value: 169.13 	
Date: Apr 30
Value: 155.7 	
Date: Apr 25
Value: 144.43 	
Date: Apr 20
Value: 130.71 	
Date: Apr 15
Value: 115.34 	
Date: Apr 10
Value: 100.64 	
Date: Apr 05
Value: 86.5 	
Date: Mar 31
Value: 73.68 	
Date: Mar 25
Value: 57.15 	
Date: Mar 20
Value: 45.4 	
Date: Mar 15
Value: 33.91 	
Date: Mar 10
Value: 24.05 	
Date: Mar 05
Value: 12.12

	
Date: Oct 31
Value: 5.21 	
Date: Oct 25
Value: 1.78 	
Date: Oct 20
Value: 1.81 	
Date: Oct 15
Value: 2.91 	
Date: Oct 10
Value: 2.57 	
Date: Oct 05
Value: 9.33 	
Date: Sep 30
Value: 3.39 	
Date: Sep 25
Value: 56.4 	
Date: Sep 20
Value: 9.8 	
Date: Sep 15
Value: 3.68 	
Date: Sep 10
Value: 19.52 	
Date: Sep 05
Value: 7.07 	
Date: Aug 31
Value: 6.66 	
Date: Aug 25
Value: 2.25 	
Date: Aug 20
Value: 1.99 	
Date: Aug 15
Value: 2.06 	
Date: Aug 10
Value: 1.93 	
Date: Aug 05
Value: 1.86 	
Date: Jul 31
Value: 4.71 	
Date: Jul 25
Value: 2.26 	
Date: Jul 20
Value: 10.14 	
Date: Jul 15
Value: 20.26 	
Date: Jul 10
Value: 15.28 	
Date: Jul 05
Value: 2.12 	
Date: Jun 30
Value: 2.62 	
Date: Jun 25
Value: 6.98 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 4.43 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 31.04 	
Date: May 31
Value: 16.65 	
Date: May 25
Value: 19.34 	
Date: May 20
Value: 14.69 	
Date: May 15
Value: 48.46 	
Date: May 10
Value: 14.8 	
Date: May 05
Value: 18.53 	
Date: Apr 30
Value: 14.84 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 8.75 	
Date: Apr 15
Value: 29.84 	
Date: Apr 10
Value: 27.12 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 5.76 	
Date: Mar 25
Value: 4.32 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 10.75 	
Date: Mar 10
Value: 3.33 	
Date: Mar 05
Value: 3.38 	
Date: Oct 31
Value: 24.01 	
Date: Oct 25
Value: 4.05 	
Date: Oct 20
Value: 1.8 	
Date: Oct 15
Value: 1.53 	
Date: Oct 10
Value: 2.38 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 2.15 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 2.03 	
Date: Sep 15
Value: 3.11 	
Date: Sep 10
Value: 3.23 	
Date: Sep 05
Value: 4.36 	
Date: Aug 31
Value: 12.97 	
Date: Aug 25
Value: 5.54 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 6.25 	
Date: Aug 10
Value: 4.63 	
Date: Aug 05
Value: 12.87 	
Date: Jul 31
Value: 5.54 	
Date: Jul 25
Value: 19.73 	
Date: Jul 20
Value: 7.76 	
Date: Jul 15
Value: 2.19 	
Date: Jul 10
Value: 7.25 	
Date: Jul 05
Value: 2.23 	
Date: Jun 30
Value: 22.92 	
Date: Jun 25
Value: 18.46 	
Date: Jun 20
Value: 7.72 	
Date: Jun 15
Value: 9.95 	
Date: Jun 10
Value: 4.13 	
Date: Jun 05
Value: 10.91 	
Date: May 31
Value: 6.54 	
Date: May 25
Value: 22.56 	
Date: May 20
Value: 18.03 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 21.92 	
Date: May 05
Value: 15.35 	
Date: Apr 30
Value: 6.19 	
Date: Apr 25
Value: 5.65 	
Date: Apr 20
Value: 9.1 	
Date: Apr 15
Value: 12.9 	
Date: Apr 10
Value: 6.81 	
Date: Apr 05
Value: 16.12 	
Date: Mar 31
Value: 18.26 	
Date: Mar 25
Value: 35.8 	
Date: Mar 20
Value: 42.15 	
Date: Mar 15
Value: 21.9 	
Date: Mar 10
Value: 23.93 	
Date: Mar 05
Value: 32.34 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.5 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Oct 31
Value: 5.21 	
Date: Oct 25
Value: 1.78 	
Date: Oct 20
Value: 1.81 	
Date: Oct 15
Value: 2.91 	
Date: Oct 10
Value: 2.57 	
Date: Oct 05
Value: 9.33 	
Date: Sep 30
Value: 3.39 	
Date: Sep 25
Value: 56.4 	
Date: Sep 20
Value: 9.8 	
Date: Sep 15
Value: 3.68 	
Date: Sep 10
Value: 19.52 	
Date: Sep 05
Value: 7.07 	
Date: Aug 31
Value: 6.66 	
Date: Aug 25
Value: 2.25 	
Date: Aug 20
Value: 1.99 	
Date: Aug 15
Value: 2.06 	
Date: Aug 10
Value: 1.93 	
Date: Aug 05
Value: 1.86 	
Date: Jul 31
Value: 4.71 	
Date: Jul 25
Value: 2.26 	
Date: Jul 20
Value: 10.14 	
Date: Jul 15
Value: 20.26 	
Date: Jul 10
Value: 15.28 	
Date: Jul 05
Value: 2.12 	
Date: Jun 30
Value: 2.62 	
Date: Jun 25
Value: 6.98 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 4.43 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 31.04 	
Date: May 31
Value: 16.65 	
Date: May 25
Value: 19.34 	
Date: May 20
Value: 14.69 	
Date: May 15
Value: 48.46 	
Date: May 10
Value: 14.8 	
Date: May 05
Value: 18.53 	
Date: Apr 30
Value: 14.84 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 8.75 	
Date: Apr 15
Value: 29.84 	
Date: Apr 10
Value: 27.12 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 5.76 	
Date: Mar 25
Value: 4.32 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 10.75 	
Date: Mar 10
Value: 3.33 	
Date: Mar 05
Value: 3.38 	
Date: Oct 31
Value: 24.01 	
Date: Oct 25
Value: 4.05 	
Date: Oct 20
Value: 1.8 	
Date: Oct 15
Value: 1.53 	
Date: Oct 10
Value: 2.38 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 2.15 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 2.03 	
Date: Sep 15
Value: 3.11 	
Date: Sep 10
Value: 3.23 	
Date: Sep 05
Value: 4.36 	
Date: Aug 31
Value: 12.97 	
Date: Aug 25
Value: 5.54 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 6.25 	
Date: Aug 10
Value: 4.63 	
Date: Aug 05
Value: 12.87 	
Date: Jul 31
Value: 5.54 	
Date: Jul 25
Value: 19.73 	
Date: Jul 20
Value: 7.76 	
Date: Jul 15
Value: 2.19 	
Date: Jul 10
Value: 7.25 	
Date: Jul 05
Value: 2.23 	
Date: Jun 30
Value: 22.92 	
Date: Jun 25
Value: 18.46 	
Date: Jun 20
Value: 7.72 	
Date: Jun 15
Value: 9.95 	
Date: Jun 10
Value: 4.13 	
Date: Jun 05
Value: 10.91 	
Date: May 31
Value: 6.54 	
Date: May 25
Value: 22.56 	
Date: May 20
Value: 18.03 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 21.92 	
Date: May 05
Value: 15.35 	
Date: Apr 30
Value: 6.19 	
Date: Apr 25
Value: 5.65 	
Date: Apr 20
Value: 9.1 	
Date: Apr 15
Value: 12.9 	
Date: Apr 10
Value: 6.81 	
Date: Apr 05
Value: 16.12 	
Date: Mar 31
Value: 18.26 	
Date: Mar 25
Value: 35.8 	
Date: Mar 20
Value: 42.15 	
Date: Mar 15
Value: 21.9 	
Date: Mar 10
Value: 23.93 	
Date: Mar 05
Value: 32.34 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.5 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31
	
Date: Oct 31
Value: 517.45 	
Date: Oct 25
Value: 512.23 	
Date: Oct 20
Value: 510.45 	
Date: Oct 15
Value: 508.64 	
Date: Oct 10
Value: 505.72 	
Date: Oct 05
Value: 503.14 	
Date: Sep 30
Value: 493.81 	
Date: Sep 25
Value: 490.41 	
Date: Sep 20
Value: 434.01 	
Date: Sep 15
Value: 424.21 	
Date: Sep 10
Value: 420.53 	
Date: Sep 05
Value: 401.01 	
Date: Aug 31
Value: 393.93 	
Date: Aug 25
Value: 387.27 	
Date: Aug 20
Value: 385.01 	
Date: Aug 15
Value: 383.02 	
Date: Aug 10
Value: 380.95 	
Date: Aug 05
Value: 379.02 	
Date: Jul 31
Value: 377.15 	
Date: Jul 25
Value: 372.44 	
Date: Jul 20
Value: 370.17 	
Date: Jul 15
Value: 360.03 	
Date: Jul 10
Value: 339.76 	
Date: Jul 05
Value: 324.48 	
Date: Jun 30
Value: 322.35 	
Date: Jun 25
Value: 319.73 	
Date: Jun 20
Value: 312.75 	
Date: Jun 15
Value: 301.04 	
Date: Jun 10
Value: 296.6 	
Date: Jun 05
Value: 293.09 	
Date: May 31
Value: 262.05 	
Date: May 25
Value: 245.39 	
Date: May 20
Value: 226.05 	
Date: May 15
Value: 211.35 	
Date: May 10
Value: 162.89 	
Date: May 05
Value: 148.09 	
Date: Apr 30
Value: 129.55 	
Date: Apr 25
Value: 114.71 	
Date: Apr 20
Value: 104.91 	
Date: Apr 15
Value: 96.16 	
Date: Apr 10
Value: 66.31 	
Date: Apr 05
Value: 39.19 	
Date: Mar 31
Value: 31.34 	
Date: Mar 25
Value: 25.58 	
Date: Mar 20
Value: 21.25 	
Date: Mar 15
Value: 17.47 	
Date: Mar 10
Value: 6.72 	
Date: Mar 05
Value: 3.38 	
Date: Oct 31
Value: 548.93 	
Date: Oct 25
Value: 524.92 	
Date: Oct 20
Value: 520.86 	
Date: Oct 15
Value: 519.06 	
Date: Oct 10
Value: 517.52 	
Date: Oct 05
Value: 515.13 	
Date: Sep 30
Value: 513.39 	
Date: Sep 25
Value: 511.23 	
Date: Sep 20
Value: 509.23 	
Date: Sep 15
Value: 507.19 	
Date: Sep 10
Value: 504.07 	
Date: Sep 05
Value: 500.84 	
Date: Aug 31
Value: 496.47 	
Date: Aug 25
Value: 483.5 	
Date: Aug 20
Value: 477.95 	
Date: Aug 15
Value: 470.61 	
Date: Aug 10
Value: 464.36 	
Date: Aug 05
Value: 459.72 	
Date: Jul 31
Value: 446.84 	
Date: Jul 25
Value: 441.3 	
Date: Jul 20
Value: 421.57 	
Date: Jul 15
Value: 413.8 	
Date: Jul 10
Value: 411.61 	
Date: Jul 05
Value: 404.36 	
Date: Jun 30
Value: 402.12 	
Date: Jun 25
Value: 379.2 	
Date: Jun 20
Value: 360.73 	
Date: Jun 15
Value: 353.01 	
Date: Jun 10
Value: 343.06 	
Date: Jun 05
Value: 338.92 	
Date: May 31
Value: 328 	
Date: May 25
Value: 321.46 	
Date: May 20
Value: 298.9 	
Date: May 15
Value: 280.87 	
Date: May 10
Value: 268.49 	
Date: May 05
Value: 246.56 	
Date: Apr 30
Value: 231.21 	
Date: Apr 25
Value: 225.02 	
Date: Apr 20
Value: 219.36 	
Date: Apr 15
Value: 210.26 	
Date: Apr 10
Value: 197.36 	
Date: Apr 05
Value: 190.54 	
Date: Mar 31
Value: 174.41 	
Date: Mar 25
Value: 156.15 	
Date: Mar 20
Value: 120.34 	
Date: Mar 15
Value: 78.18 	
Date: Mar 10
Value: 56.28 	
Date: Mar 05
Value: 32.34 	
Date: Oct 31
Value: 595.56 	
Date: Oct 25
Value: 577.79 	
Date: Oct 20
Value: 558.85 	
Date: Oct 15
Value: 545.46 	
Date: Oct 10
Value: 526.55 	
Date: Oct 05
Value: 507.96 	
Date: Sep 30
Value: 493.95 	
Date: Sep 25
Value: 481.53 	
Date: Sep 20
Value: 468.03 	
Date: Sep 15
Value: 456.48 	
Date: Sep 10
Value: 444.44 	
Date: Sep 05
Value: 431.58 	
Date: Aug 31
Value: 419.89 	
Date: Aug 25
Value: 408.22 	
Date: Aug 20
Value: 401.56 	
Date: Aug 15
Value: 395.73 	
Date: Aug 10
Value: 389.82 	
Date: Aug 05
Value: 381.25 	
Date: Jul 31
Value: 375.11 	
Date: Jul 25
Value: 366.27 	
Date: Jul 20
Value: 360.32 	
Date: Jul 15
Value: 354.96 	
Date: Jul 10
Value: 348.38 	
Date: Jul 05
Value: 342.31 	
Date: Jun 30
Value: 334.34 	
Date: Jun 25
Value: 327.17 	
Date: Jun 20
Value: 319.8 	
Date: Jun 15
Value: 309.36 	
Date: Jun 10
Value: 301.76 	
Date: Jun 05
Value: 291.75 	
Date: May 31
Value: 280.88 	
Date: May 25
Value: 266.69 	
Date: May 20
Value: 251.86 	
Date: May 15
Value: 238.98 	
Date: May 10
Value: 224.16 	
Date: May 05
Value: 210.82 	
Date: Apr 30
Value: 197.27 	
Date: Apr 25
Value: 181.76 	
Date: Apr 20
Value: 165.82 	
Date: Apr 15
Value: 147.09 	
Date: Apr 10
Value: 129.37 	
Date: Apr 05
Value: 113.68 	
Date: Mar 31
Value: 98.79 	
Date: Mar 25
Value: 78.39 	
Date: Mar 20
Value: 63.88 	
Date: Mar 15
Value: 48.64 	
Date: Mar 10
Value: 34.99 	
Date: Mar 05
Value: 18.31 	
Date: Oct 31
Value: 517.45 	
Date: Oct 25
Value: 512.23 	
Date: Oct 20
Value: 510.45 	
Date: Oct 15
Value: 508.64 	
Date: Oct 10
Value: 505.72 	
Date: Oct 05
Value: 503.14 	
Date: Sep 30
Value: 493.81 	
Date: Sep 25
Value: 490.41 	
Date: Sep 20
Value: 434.01 	
Date: Sep 15
Value: 424.21 	
Date: Sep 10
Value: 420.53 	
Date: Sep 05
Value: 401.01 	
Date: Aug 31
Value: 393.93 	
Date: Aug 25
Value: 387.27 	
Date: Aug 20
Value: 385.01 	
Date: Aug 15
Value: 383.02 	
Date: Aug 10
Value: 380.95 	
Date: Aug 05
Value: 379.02 	
Date: Jul 31
Value: 377.15 	
Date: Jul 25
Value: 372.44 	
Date: Jul 20
Value: 370.17 	
Date: Jul 15
Value: 360.03 	
Date: Jul 10
Value: 339.76 	
Date: Jul 05
Value: 324.48 	
Date: Jun 30
Value: 322.35 	
Date: Jun 25
Value: 319.73 	
Date: Jun 20
Value: 312.75 	
Date: Jun 15
Value: 301.04 	
Date: Jun 10
Value: 296.6 	
Date: Jun 05
Value: 293.09 	
Date: May 31
Value: 262.05 	
Date: May 25
Value: 245.39 	
Date: May 20
Value: 226.05 	
Date: May 15
Value: 211.35 	
Date: May 10
Value: 162.89 	
Date: May 05
Value: 148.09 	
Date: Apr 30
Value: 129.55 	
Date: Apr 25
Value: 114.71 	
Date: Apr 20
Value: 104.91 	
Date: Apr 15
Value: 96.16 	
Date: Apr 10
Value: 66.31 	
Date: Apr 05
Value: 39.19 	
Date: Mar 31
Value: 31.34 	
Date: Mar 25
Value: 25.58 	
Date: Mar 20
Value: 21.25 	
Date: Mar 15
Value: 17.47 	
Date: Mar 10
Value: 6.72 	
Date: Mar 05
Value: 3.38 	
Date: Oct 31
Value: 548.93 	
Date: Oct 25
Value: 524.92 	
Date: Oct 20
Value: 520.86 	
Date: Oct 15
Value: 519.06 	
Date: Oct 10
Value: 517.52 	
Date: Oct 05
Value: 515.13 	
Date: Sep 30
Value: 513.39 	
Date: Sep 25
Value: 511.23 	
Date: Sep 20
Value: 509.23 	
Date: Sep 15
Value: 507.19 	
Date: Sep 10
Value: 504.07 	
Date: Sep 05
Value: 500.84 	
Date: Aug 31
Value: 496.47 	
Date: Aug 25
Value: 483.5 	
Date: Aug 20
Value: 477.95 	
Date: Aug 15
Value: 470.61 	
Date: Aug 10
Value: 464.36 	
Date: Aug 05
Value: 459.72 	
Date: Jul 31
Value: 446.84 	
Date: Jul 25
Value: 441.3 	
Date: Jul 20
Value: 421.57 	
Date: Jul 15
Value: 413.8 	
Date: Jul 10
Value: 411.61 	
Date: Jul 05
Value: 404.36 	
Date: Jun 30
Value: 402.12 	
Date: Jun 25
Value: 379.2 	
Date: Jun 20
Value: 360.73 	
Date: Jun 15
Value: 353.01 	
Date: Jun 10
Value: 343.06 	
Date: Jun 05
Value: 338.92 	
Date: May 31
Value: 328 	
Date: May 25
Value: 321.46 	
Date: May 20
Value: 298.9 	
Date: May 15
Value: 280.87 	
Date: May 10
Value: 268.49 	
Date: May 05
Value: 246.56 	
Date: Apr 30
Value: 231.21 	
Date: Apr 25
Value: 225.02 	
Date: Apr 20
Value: 219.36 	
Date: Apr 15
Value: 210.26 	
Date: Apr 10
Value: 197.36 	
Date: Apr 05
Value: 190.54 	
Date: Mar 31
Value: 174.41 	
Date: Mar 25
Value: 156.15 	
Date: Mar 20
Value: 120.34 	
Date: Mar 15
Value: 78.18 	
Date: Mar 10
Value: 56.28 	
Date: Mar 05
Value: 32.34 	
Date: Oct 31
Value: 595.56 	
Date: Oct 25
Value: 577.79 	
Date: Oct 20
Value: 558.85 	
Date: Oct 15
Value: 545.46 	
Date: Oct 10
Value: 526.55 	
Date: Oct 05
Value: 507.96 	
Date: Sep 30
Value: 493.95 	
Date: Sep 25
Value: 481.53 	
Date: Sep 20
Value: 468.03 	
Date: Sep 15
Value: 456.48 	
Date: Sep 10
Value: 444.44 	
Date: Sep 05
Value: 431.58 	
Date: Aug 31
Value: 419.89 	
Date: Aug 25
Value: 408.22 	
Date: Aug 20
Value: 401.56 	
Date: Aug 15
Value: 395.73 	
Date: Aug 10
Value: 389.82 	
Date: Aug 05
Value: 381.25 	
Date: Jul 31
Value: 375.11 	
Date: Jul 25
Value: 366.27 	
Date: Jul 20
Value: 360.32 	
Date: Jul 15
Value: 354.96 	
Date: Jul 10
Value: 348.38 	
Date: Jul 05
Value: 342.31 	
Date: Jun 30
Value: 334.34 	
Date: Jun 25
Value: 327.17 	
Date: Jun 20
Value: 319.8 	
Date: Jun 15
Value: 309.36 	
Date: Jun 10
Value: 301.76 	
Date: Jun 05
Value: 291.75 	
Date: May 31
Value: 280.88 	
Date: May 25
Value: 266.69 	
Date: May 20
Value: 251.86 	
Date: May 15
Value: 238.98 	
Date: May 10
Value: 224.16 	
Date: May 05
Value: 210.82 	
Date: Apr 30
Value: 197.27 	
Date: Apr 25
Value: 181.76 	
Date: Apr 20
Value: 165.82 	
Date: Apr 15
Value: 147.09 	
Date: Apr 10
Value: 129.37 	
Date: Apr 05
Value: 113.68 	
Date: Mar 31
Value: 98.79 	
Date: Mar 25
Value: 78.39 	
Date: Mar 20
Value: 63.88 	
Date: Mar 15
Value: 48.64 	
Date: Mar 10
Value: 34.99 	
Date: Mar 05
Value: 18.31

	
Date: Oct 31
Value: 3.59 	
Date: Oct 25
Value: 1.74 	
Date: Oct 20
Value: 1.74 	
Date: Oct 15
Value: 2.59 	
Date: Oct 10
Value: 2.62 	
Date: Oct 05
Value: 8.03 	
Date: Sep 30
Value: 3.73 	
Date: Sep 25
Value: 27.3 	
Date: Sep 20
Value: 13.14 	
Date: Sep 15
Value: 2.69 	
Date: Sep 10
Value: 12.84 	
Date: Sep 05
Value: 4.47 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 1.89 	
Date: Aug 20
Value: 1.66 	
Date: Aug 15
Value: 1.68 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.18 	
Date: Jul 25
Value: 2.16 	
Date: Jul 20
Value: 14.03 	
Date: Jul 15
Value: 22.09 	
Date: Jul 10
Value: 15.23 	
Date: Jul 05
Value: 1.96 	
Date: Jun 30
Value: 3.24 	
Date: Jun 25
Value: 6.67 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 28.47 	
Date: May 31
Value: 15.4 	
Date: May 25
Value: 18.66 	
Date: May 20
Value: 16.8 	
Date: May 15
Value: 59.24 	
Date: May 10
Value: 13.62 	
Date: May 05
Value: 16.3 	
Date: Apr 30
Value: 9.9 	
Date: Apr 25
Value: 12.06 	
Date: Apr 20
Value: 4.7 	
Date: Apr 15
Value: 16.47 	
Date: Apr 10
Value: 20.83 	
Date: Apr 05
Value: 3.93 	
Date: Mar 31
Value: 7.95 	
Date: Mar 25
Value: 2.34 	
Date: Mar 20
Value: 2.35 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 1.95 	
Date: Oct 31
Value: 22.49 	
Date: Oct 25
Value: 4.36 	
Date: Oct 20
Value: 1.83 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 2.16 	
Date: Oct 05
Value: 1.87 	
Date: Sep 30
Value: 1.89 	
Date: Sep 25
Value: 1.67 	
Date: Sep 20
Value: 1.63 	
Date: Sep 15
Value: 2.02 	
Date: Sep 10
Value: 2.55 	
Date: Sep 05
Value: 2.36 	
Date: Aug 31
Value: 14.08 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 4.35 	
Date: Aug 05
Value: 16.15 	
Date: Jul 31
Value: 11.23 	
Date: Jul 25
Value: 19.66 	
Date: Jul 20
Value: 6.38 	
Date: Jul 15
Value: 2.37 	
Date: Jul 10
Value: 9.91 	
Date: Jul 05
Value: 2.35 	
Date: Jun 30
Value: 24.72 	
Date: Jun 25
Value: 13.07 	
Date: Jun 20
Value: 21.22 	
Date: Jun 15
Value: 6.18 	
Date: Jun 10
Value: 3.24 	
Date: Jun 05
Value: 7.52 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 16.23 	
Date: May 20
Value: 18.06 	
Date: May 15
Value: 13.91 	
Date: May 10
Value: 25.38 	
Date: May 05
Value: 17.65 	
Date: Apr 30
Value: 6.46 	
Date: Apr 25
Value: 2.98 	
Date: Apr 20
Value: 10.33 	
Date: Apr 15
Value: 14.43 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 40.78 	
Date: Mar 20
Value: 34.27 	
Date: Mar 15
Value: 11.01 	
Date: Mar 10
Value: 13.21 	
Date: Mar 05
Value: 25.69 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.38 	
Date: Apr 30
Value: 11.6 	
Date: Apr 25
Value: 12.79 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Oct 31
Value: 3.59 	
Date: Oct 25
Value: 1.74 	
Date: Oct 20
Value: 1.74 	
Date: Oct 15
Value: 2.59 	
Date: Oct 10
Value: 2.62 	
Date: Oct 05
Value: 8.03 	
Date: Sep 30
Value: 3.73 	
Date: Sep 25
Value: 27.3 	
Date: Sep 20
Value: 13.14 	
Date: Sep 15
Value: 2.69 	
Date: Sep 10
Value: 12.84 	
Date: Sep 05
Value: 4.47 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 1.89 	
Date: Aug 20
Value: 1.66 	
Date: Aug 15
Value: 1.68 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.18 	
Date: Jul 25
Value: 2.16 	
Date: Jul 20
Value: 14.03 	
Date: Jul 15
Value: 22.09 	
Date: Jul 10
Value: 15.23 	
Date: Jul 05
Value: 1.96 	
Date: Jun 30
Value: 3.24 	
Date: Jun 25
Value: 6.67 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 28.47 	
Date: May 31
Value: 15.4 	
Date: May 25
Value: 18.66 	
Date: May 20
Value: 16.8 	
Date: May 15
Value: 59.24 	
Date: May 10
Value: 13.62 	
Date: May 05
Value: 16.3 	
Date: Apr 30
Value: 9.9 	
Date: Apr 25
Value: 12.06 	
Date: Apr 20
Value: 4.7 	
Date: Apr 15
Value: 16.47 	
Date: Apr 10
Value: 20.83 	
Date: Apr 05
Value: 3.93 	
Date: Mar 31
Value: 7.95 	
Date: Mar 25
Value: 2.34 	
Date: Mar 20
Value: 2.35 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 1.95 	
Date: Oct 31
Value: 22.49 	
Date: Oct 25
Value: 4.36 	
Date: Oct 20
Value: 1.83 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 2.16 	
Date: Oct 05
Value: 1.87 	
Date: Sep 30
Value: 1.89 	
Date: Sep 25
Value: 1.67 	
Date: Sep 20
Value: 1.63 	
Date: Sep 15
Value: 2.02 	
Date: Sep 10
Value: 2.55 	
Date: Sep 05
Value: 2.36 	
Date: Aug 31
Value: 14.08 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 4.35 	
Date: Aug 05
Value: 16.15 	
Date: Jul 31
Value: 11.23 	
Date: Jul 25
Value: 19.66 	
Date: Jul 20
Value: 6.38 	
Date: Jul 15
Value: 2.37 	
Date: Jul 10
Value: 9.91 	
Date: Jul 05
Value: 2.35 	
Date: Jun 30
Value: 24.72 	
Date: Jun 25
Value: 13.07 	
Date: Jun 20
Value: 21.22 	
Date: Jun 15
Value: 6.18 	
Date: Jun 10
Value: 3.24 	
Date: Jun 05
Value: 7.52 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 16.23 	
Date: May 20
Value: 18.06 	
Date: May 15
Value: 13.91 	
Date: May 10
Value: 25.38 	
Date: May 05
Value: 17.65 	
Date: Apr 30
Value: 6.46 	
Date: Apr 25
Value: 2.98 	
Date: Apr 20
Value: 10.33 	
Date: Apr 15
Value: 14.43 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 40.78 	
Date: Mar 20
Value: 34.27 	
Date: Mar 15
Value: 11.01 	
Date: Mar 10
Value: 13.21 	
Date: Mar 05
Value: 25.69 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.38 	
Date: Apr 30
Value: 11.6 	
Date: Apr 25
Value: 12.79 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27
	
Date: Oct 31
Value: 452.02 	
Date: Oct 25
Value: 448.43 	
Date: Oct 20
Value: 446.69 	
Date: Oct 15
Value: 444.94 	
Date: Oct 10
Value: 442.34 	
Date: Oct 05
Value: 439.72 	
Date: Sep 30
Value: 431.68 	
Date: Sep 25
Value: 427.94 	
Date: Sep 20
Value: 400.64 	
Date: Sep 15
Value: 387.49 	
Date: Sep 10
Value: 384.8 	
Date: Sep 05
Value: 371.95 	
Date: Aug 31
Value: 367.48 	
Date: Aug 25
Value: 360.63 	
Date: Aug 20
Value: 358.74 	
Date: Aug 15
Value: 357.08 	
Date: Aug 10
Value: 355.39 	
Date: Aug 05
Value: 353.68 	
Date: Jul 31
Value: 351.92 	
Date: Jul 25
Value: 348.73 	
Date: Jul 20
Value: 346.57 	
Date: Jul 15
Value: 332.53 	
Date: Jul 10
Value: 310.44 	
Date: Jul 05
Value: 295.21 	
Date: Jun 30
Value: 293.24 	
Date: Jun 25
Value: 290 	
Date: Jun 20
Value: 283.32 	
Date: Jun 15
Value: 271.56 	
Date: Jun 10
Value: 265.4 	
Date: Jun 05
Value: 261.33 	
Date: May 31
Value: 232.86 	
Date: May 25
Value: 217.46 	
Date: May 20
Value: 198.79 	
Date: May 15
Value: 181.98 	
Date: May 10
Value: 122.74 	
Date: May 05
Value: 109.12 	
Date: Apr 30
Value: 92.81 	
Date: Apr 25
Value: 82.91 	
Date: Apr 20
Value: 70.84 	
Date: Apr 15
Value: 66.14 	
Date: Apr 10
Value: 49.66 	
Date: Apr 05
Value: 28.82 	
Date: Mar 31
Value: 24.89 	
Date: Mar 25
Value: 16.93 	
Date: Mar 20
Value: 14.58 	
Date: Mar 15
Value: 12.22 	
Date: Mar 10
Value: 3.82 	
Date: Mar 05
Value: 1.95 	
Date: Oct 31
Value: 519.64 	
Date: Oct 25
Value: 497.14 	
Date: Oct 20
Value: 492.77 	
Date: Oct 15
Value: 490.94 	
Date: Oct 10
Value: 489.26 	
Date: Oct 05
Value: 487.1 	
Date: Sep 30
Value: 485.23 	
Date: Sep 25
Value: 483.34 	
Date: Sep 20
Value: 481.66 	
Date: Sep 15
Value: 480.03 	
Date: Sep 10
Value: 478 	
Date: Sep 05
Value: 475.45 	
Date: Aug 31
Value: 473.08 	
Date: Aug 25
Value: 459 	
Date: Aug 20
Value: 452.49 	
Date: Aug 15
Value: 446.93 	
Date: Aug 10
Value: 438.88 	
Date: Aug 05
Value: 434.52 	
Date: Jul 31
Value: 418.37 	
Date: Jul 25
Value: 407.13 	
Date: Jul 20
Value: 387.46 	
Date: Jul 15
Value: 381.08 	
Date: Jul 10
Value: 378.7 	
Date: Jul 05
Value: 368.79 	
Date: Jun 30
Value: 366.43 	
Date: Jun 25
Value: 341.7 	
Date: Jun 20
Value: 328.63 	
Date: Jun 15
Value: 307.4 	
Date: Jun 10
Value: 301.22 	
Date: Jun 05
Value: 297.97 	
Date: May 31
Value: 290.45 	
Date: May 25
Value: 283.55 	
Date: May 20
Value: 267.31 	
Date: May 15
Value: 249.25 	
Date: May 10
Value: 235.34 	
Date: May 05
Value: 209.95 	
Date: Apr 30
Value: 192.29 	
Date: Apr 25
Value: 185.83 	
Date: Apr 20
Value: 182.85 	
Date: Apr 15
Value: 172.51 	
Date: Apr 10
Value: 158.08 	
Date: Apr 05
Value: 152.16 	
Date: Mar 31
Value: 139.82 	
Date: Mar 25
Value: 124.98 	
Date: Mar 20
Value: 84.19 	
Date: Mar 15
Value: 49.91 	
Date: Mar 10
Value: 38.9 	
Date: Mar 05
Value: 25.69 	
Date: Oct 31
Value: 506.63 	
Date: Oct 25
Value: 490.65 	
Date: Oct 20
Value: 474.44 	
Date: Oct 15
Value: 461.96 	
Date: Oct 10
Value: 444.65 	
Date: Oct 05
Value: 429.14 	
Date: Sep 30
Value: 418.21 	
Date: Sep 25
Value: 408.4 	
Date: Sep 20
Value: 399.07 	
Date: Sep 15
Value: 390.7 	
Date: Sep 10
Value: 382.35 	
Date: Sep 05
Value: 372.91 	
Date: Aug 31
Value: 365.38 	
Date: Aug 25
Value: 356.53 	
Date: Aug 20
Value: 350.58 	
Date: Aug 15
Value: 345.75 	
Date: Aug 10
Value: 341.01 	
Date: Aug 05
Value: 333.55 	
Date: Jul 31
Value: 327.98 	
Date: Jul 25
Value: 319.32 	
Date: Jul 20
Value: 313.82 	
Date: Jul 15
Value: 308.62 	
Date: Jul 10
Value: 302.07 	
Date: Jul 05
Value: 295.14 	
Date: Jun 30
Value: 287.66 	
Date: Jun 25
Value: 281.23 	
Date: Jun 20
Value: 274.13 	
Date: Jun 15
Value: 264.38 	
Date: Jun 10
Value: 256.98 	
Date: Jun 05
Value: 248.44 	
Date: May 31
Value: 237.91 	
Date: May 25
Value: 223.97 	
Date: May 20
Value: 209.81 	
Date: May 15
Value: 197.77 	
Date: May 10
Value: 183.28 	
Date: May 05
Value: 169.87 	
Date: Apr 30
Value: 155.48 	
Date: Apr 25
Value: 143.88 	
Date: Apr 20
Value: 131.08 	
Date: Apr 15
Value: 116.5 	
Date: Apr 10
Value: 101.81 	
Date: Apr 05
Value: 89.86 	
Date: Mar 31
Value: 77.37 	
Date: Mar 25
Value: 61.19 	
Date: Mar 20
Value: 48.98 	
Date: Mar 15
Value: 36.66 	
Date: Mar 10
Value: 27.06 	
Date: Mar 05
Value: 14.27 	
Date: Oct 31
Value: 452.02 	
Date: Oct 25
Value: 448.43 	
Date: Oct 20
Value: 446.69 	
Date: Oct 15
Value: 444.94 	
Date: Oct 10
Value: 442.34 	
Date: Oct 05
Value: 439.72 	
Date: Sep 30
Value: 431.68 	
Date: Sep 25
Value: 427.94 	
Date: Sep 20
Value: 400.64 	
Date: Sep 15
Value: 387.49 	
Date: Sep 10
Value: 384.8 	
Date: Sep 05
Value: 371.95 	
Date: Aug 31
Value: 367.48 	
Date: Aug 25
Value: 360.63 	
Date: Aug 20
Value: 358.74 	
Date: Aug 15
Value: 357.08 	
Date: Aug 10
Value: 355.39 	
Date: Aug 05
Value: 353.68 	
Date: Jul 31
Value: 351.92 	
Date: Jul 25
Value: 348.73 	
Date: Jul 20
Value: 346.57 	
Date: Jul 15
Value: 332.53 	
Date: Jul 10
Value: 310.44 	
Date: Jul 05
Value: 295.21 	
Date: Jun 30
Value: 293.24 	
Date: Jun 25
Value: 290 	
Date: Jun 20
Value: 283.32 	
Date: Jun 15
Value: 271.56 	
Date: Jun 10
Value: 265.4 	
Date: Jun 05
Value: 261.33 	
Date: May 31
Value: 232.86 	
Date: May 25
Value: 217.46 	
Date: May 20
Value: 198.79 	
Date: May 15
Value: 181.98 	
Date: May 10
Value: 122.74 	
Date: May 05
Value: 109.12 	
Date: Apr 30
Value: 92.81 	
Date: Apr 25
Value: 82.91 	
Date: Apr 20
Value: 70.84 	
Date: Apr 15
Value: 66.14 	
Date: Apr 10
Value: 49.66 	
Date: Apr 05
Value: 28.82 	
Date: Mar 31
Value: 24.89 	
Date: Mar 25
Value: 16.93 	
Date: Mar 20
Value: 14.58 	
Date: Mar 15
Value: 12.22 	
Date: Mar 10
Value: 3.82 	
Date: Mar 05
Value: 1.95 	
Date: Oct 31
Value: 519.64 	
Date: Oct 25
Value: 497.14 	
Date: Oct 20
Value: 492.77 	
Date: Oct 15
Value: 490.94 	
Date: Oct 10
Value: 489.26 	
Date: Oct 05
Value: 487.1 	
Date: Sep 30
Value: 485.23 	
Date: Sep 25
Value: 483.34 	
Date: Sep 20
Value: 481.66 	
Date: Sep 15
Value: 480.03 	
Date: Sep 10
Value: 478 	
Date: Sep 05
Value: 475.45 	
Date: Aug 31
Value: 473.08 	
Date: Aug 25
Value: 459 	
Date: Aug 20
Value: 452.49 	
Date: Aug 15
Value: 446.93 	
Date: Aug 10
Value: 438.88 	
Date: Aug 05
Value: 434.52 	
Date: Jul 31
Value: 418.37 	
Date: Jul 25
Value: 407.13 	
Date: Jul 20
Value: 387.46 	
Date: Jul 15
Value: 381.08 	
Date: Jul 10
Value: 378.7 	
Date: Jul 05
Value: 368.79 	
Date: Jun 30
Value: 366.43 	
Date: Jun 25
Value: 341.7 	
Date: Jun 20
Value: 328.63 	
Date: Jun 15
Value: 307.4 	
Date: Jun 10
Value: 301.22 	
Date: Jun 05
Value: 297.97 	
Date: May 31
Value: 290.45 	
Date: May 25
Value: 283.55 	
Date: May 20
Value: 267.31 	
Date: May 15
Value: 249.25 	
Date: May 10
Value: 235.34 	
Date: May 05
Value: 209.95 	
Date: Apr 30
Value: 192.29 	
Date: Apr 25
Value: 185.83 	
Date: Apr 20
Value: 182.85 	
Date: Apr 15
Value: 172.51 	
Date: Apr 10
Value: 158.08 	
Date: Apr 05
Value: 152.16 	
Date: Mar 31
Value: 139.82 	
Date: Mar 25
Value: 124.98 	
Date: Mar 20
Value: 84.19 	
Date: Mar 15
Value: 49.91 	
Date: Mar 10
Value: 38.9 	
Date: Mar 05
Value: 25.69 	
Date: Oct 31
Value: 506.63 	
Date: Oct 25
Value: 490.65 	
Date: Oct 20
Value: 474.44 	
Date: Oct 15
Value: 461.96 	
Date: Oct 10
Value: 444.65 	
Date: Oct 05
Value: 429.14 	
Date: Sep 30
Value: 418.21 	
Date: Sep 25
Value: 408.4 	
Date: Sep 20
Value: 399.07 	
Date: Sep 15
Value: 390.7 	
Date: Sep 10
Value: 382.35 	
Date: Sep 05
Value: 372.91 	
Date: Aug 31
Value: 365.38 	
Date: Aug 25
Value: 356.53 	
Date: Aug 20
Value: 350.58 	
Date: Aug 15
Value: 345.75 	
Date: Aug 10
Value: 341.01 	
Date: Aug 05
Value: 333.55 	
Date: Jul 31
Value: 327.98 	
Date: Jul 25
Value: 319.32 	
Date: Jul 20
Value: 313.82 	
Date: Jul 15
Value: 308.62 	
Date: Jul 10
Value: 302.07 	
Date: Jul 05
Value: 295.14 	
Date: Jun 30
Value: 287.66 	
Date: Jun 25
Value: 281.23 	
Date: Jun 20
Value: 274.13 	
Date: Jun 15
Value: 264.38 	
Date: Jun 10
Value: 256.98 	
Date: Jun 05
Value: 248.44 	
Date: May 31
Value: 237.91 	
Date: May 25
Value: 223.97 	
Date: May 20
Value: 209.81 	
Date: May 15
Value: 197.77 	
Date: May 10
Value: 183.28 	
Date: May 05
Value: 169.87 	
Date: Apr 30
Value: 155.48 	
Date: Apr 25
Value: 143.88 	
Date: Apr 20
Value: 131.08 	
Date: Apr 15
Value: 116.5 	
Date: Apr 10
Value: 101.81 	
Date: Apr 05
Value: 89.86 	
Date: Mar 31
Value: 77.37 	
Date: Mar 25
Value: 61.19 	
Date: Mar 20
Value: 48.98 	
Date: Mar 15
Value: 36.66 	
Date: Mar 10
Value: 27.06 	
Date: Mar 05
Value: 14.27

	
Date: Oct 31
Value: 4.69 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.1 	
Date: Oct 15
Value: 2.3 	
Date: Oct 10
Value: 3.13 	
Date: Oct 05
Value: 4.44 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 16.21 	
Date: Sep 20
Value: 3.85 	
Date: Sep 15
Value: 1.96 	
Date: Sep 10
Value: 9.18 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 3.66 	
Date: Aug 25
Value: 2.64 	
Date: Aug 20
Value: 2.44 	
Date: Aug 15
Value: 5.37 	
Date: Aug 10
Value: 2.22 	
Date: Aug 05
Value: 4.31 	
Date: Jul 31
Value: 3.11 	
Date: Jul 25
Value: 2.27 	
Date: Jul 20
Value: 2.93 	
Date: Jul 15
Value: 24 	
Date: Jul 10
Value: 13.49 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 6.57 	
Date: Jun 25
Value: 16.63 	
Date: Jun 20
Value: 26.92 	
Date: Jun 15
Value: 14.43 	
Date: Jun 10
Value: 16.72 	
Date: Jun 05
Value: 21.3 	
Date: May 31
Value: 9.99 	
Date: May 25
Value: 4.57 	
Date: May 20
Value: 13.62 	
Date: May 15
Value: 18.64 	
Date: May 10
Value: 13.73 	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 10.23 	
Date: Apr 20
Value: 9.06 	
Date: Apr 15
Value: 25.9 	
Date: Apr 10
Value: 36.63 	
Date: Apr 05
Value: 5.36 	
Date: Mar 31
Value: 3.39 	
Date: Mar 25
Value: 1.74 	
Date: Mar 20
Value: 2.48 	
Date: Mar 15
Value: 7.4 	
Date: Mar 10
Value: 3.81 	
Date: Mar 05
Value: 1.99 	
Date: Oct 31
Value: 6.35 	
Date: Oct 25
Value: 2.75 	
Date: Oct 20
Value: 2.48 	
Date: Oct 15
Value: 1.73 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 1.77 	
Date: Sep 30
Value: 1.71 	
Date: Sep 25
Value: 1.46 	
Date: Sep 20
Value: 1.36 	
Date: Sep 15
Value: 1.38 	
Date: Sep 10
Value: 3.08 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 17.48 	
Date: Aug 25
Value: 3.35 	
Date: Aug 20
Value: 3.84 	
Date: Aug 15
Value: 8.21 	
Date: Aug 10
Value: 2.8 	
Date: Aug 05
Value: 12.88 	
Date: Jul 31
Value: 27.93 	
Date: Jul 25
Value: 9.05 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 3.38 	
Date: Jul 10
Value: 14.14 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 35.18 	
Date: Jun 25
Value: 9.1 	
Date: Jun 20
Value: 43.58 	
Date: Jun 15
Value: 50.81 	
Date: Jun 10
Value: 14.18 	
Date: Jun 05
Value: 10.98 	
Date: May 31
Value: 5.07 	
Date: May 25
Value: 34.41 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 17.61 	
Date: May 10
Value: 10.54 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 11.55 	
Date: Apr 25
Value: 4.42 	
Date: Apr 20
Value: 11.16 	
Date: Apr 15
Value: 6.68 	
Date: Apr 10
Value: 8.33 	
Date: Apr 05
Value: 9.56 	
Date: Mar 31
Value: 11.73 	
Date: Mar 25
Value: 31.23 	
Date: Mar 20
Value: 30.58 	
Date: Mar 15
Value: 16.41 	
Date: Mar 10
Value: 8.49 	
Date: Mar 05
Value: 7.89 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.89 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Oct 31
Value: 4.69 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.1 	
Date: Oct 15
Value: 2.3 	
Date: Oct 10
Value: 3.13 	
Date: Oct 05
Value: 4.44 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 16.21 	
Date: Sep 20
Value: 3.85 	
Date: Sep 15
Value: 1.96 	
Date: Sep 10
Value: 9.18 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 3.66 	
Date: Aug 25
Value: 2.64 	
Date: Aug 20
Value: 2.44 	
Date: Aug 15
Value: 5.37 	
Date: Aug 10
Value: 2.22 	
Date: Aug 05
Value: 4.31 	
Date: Jul 31
Value: 3.11 	
Date: Jul 25
Value: 2.27 	
Date: Jul 20
Value: 2.93 	
Date: Jul 15
Value: 24 	
Date: Jul 10
Value: 13.49 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 6.57 	
Date: Jun 25
Value: 16.63 	
Date: Jun 20
Value: 26.92 	
Date: Jun 15
Value: 14.43 	
Date: Jun 10
Value: 16.72 	
Date: Jun 05
Value: 21.3 	
Date: May 31
Value: 9.99 	
Date: May 25
Value: 4.57 	
Date: May 20
Value: 13.62 	
Date: May 15
Value: 18.64 	
Date: May 10
Value: 13.73 	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 10.23 	
Date: Apr 20
Value: 9.06 	
Date: Apr 15
Value: 25.9 	
Date: Apr 10
Value: 36.63 	
Date: Apr 05
Value: 5.36 	
Date: Mar 31
Value: 3.39 	
Date: Mar 25
Value: 1.74 	
Date: Mar 20
Value: 2.48 	
Date: Mar 15
Value: 7.4 	
Date: Mar 10
Value: 3.81 	
Date: Mar 05
Value: 1.99 	
Date: Oct 31
Value: 6.35 	
Date: Oct 25
Value: 2.75 	
Date: Oct 20
Value: 2.48 	
Date: Oct 15
Value: 1.73 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 1.77 	
Date: Sep 30
Value: 1.71 	
Date: Sep 25
Value: 1.46 	
Date: Sep 20
Value: 1.36 	
Date: Sep 15
Value: 1.38 	
Date: Sep 10
Value: 3.08 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 17.48 	
Date: Aug 25
Value: 3.35 	
Date: Aug 20
Value: 3.84 	
Date: Aug 15
Value: 8.21 	
Date: Aug 10
Value: 2.8 	
Date: Aug 05
Value: 12.88 	
Date: Jul 31
Value: 27.93 	
Date: Jul 25
Value: 9.05 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 3.38 	
Date: Jul 10
Value: 14.14 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 35.18 	
Date: Jun 25
Value: 9.1 	
Date: Jun 20
Value: 43.58 	
Date: Jun 15
Value: 50.81 	
Date: Jun 10
Value: 14.18 	
Date: Jun 05
Value: 10.98 	
Date: May 31
Value: 5.07 	
Date: May 25
Value: 34.41 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 17.61 	
Date: May 10
Value: 10.54 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 11.55 	
Date: Apr 25
Value: 4.42 	
Date: Apr 20
Value: 11.16 	
Date: Apr 15
Value: 6.68 	
Date: Apr 10
Value: 8.33 	
Date: Apr 05
Value: 9.56 	
Date: Mar 31
Value: 11.73 	
Date: Mar 25
Value: 31.23 	
Date: Mar 20
Value: 30.58 	
Date: Mar 15
Value: 16.41 	
Date: Mar 10
Value: 8.49 	
Date: Mar 05
Value: 7.89 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.89 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82
	
Date: Oct 31
Value: 422.35 	
Date: Oct 25
Value: 417.65 	
Date: Oct 20
Value: 415.58 	
Date: Oct 15
Value: 413.47 	
Date: Oct 10
Value: 411.17 	
Date: Oct 05
Value: 408.03 	
Date: Sep 30
Value: 403.59 	
Date: Sep 25
Value: 400.62 	
Date: Sep 20
Value: 384.41 	
Date: Sep 15
Value: 380.55 	
Date: Sep 10
Value: 378.59 	
Date: Sep 05
Value: 369.4 	
Date: Aug 31
Value: 366.85 	
Date: Aug 25
Value: 363.19 	
Date: Aug 20
Value: 360.54 	
Date: Aug 15
Value: 358.1 	
Date: Aug 10
Value: 352.72 	
Date: Aug 05
Value: 350.5 	
Date: Jul 31
Value: 346.18 	
Date: Jul 25
Value: 343.07 	
Date: Jul 20
Value: 340.8 	
Date: Jul 15
Value: 337.86 	
Date: Jul 10
Value: 313.85 	
Date: Jul 05
Value: 300.35 	
Date: Jun 30
Value: 287.5 	
Date: Jun 25
Value: 280.92 	
Date: Jun 20
Value: 264.28 	
Date: Jun 15
Value: 237.35 	
Date: Jun 10
Value: 222.92 	
Date: Jun 05
Value: 206.19 	
Date: May 31
Value: 184.89 	
Date: May 25
Value: 174.9 	
Date: May 20
Value: 170.32 	
Date: May 15
Value: 156.7 	
Date: May 10
Value: 138.05 	
Date: May 05
Value: 124.31 	
Date: Apr 30
Value: 119.71 	
Date: Apr 25
Value: 108.05 	
Date: Apr 20
Value: 97.81 	
Date: Apr 15
Value: 88.75 	
Date: Apr 10
Value: 62.84 	
Date: Apr 05
Value: 26.21 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 17.45 	
Date: Mar 20
Value: 15.71 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 5.81 	
Date: Mar 05
Value: 1.99 	
Date: Oct 31
Value: 554.56 	
Date: Oct 25
Value: 548.21 	
Date: Oct 20
Value: 545.45 	
Date: Oct 15
Value: 542.96 	
Date: Oct 10
Value: 541.22 	
Date: Oct 05
Value: 539.32 	
Date: Sep 30
Value: 537.54 	
Date: Sep 25
Value: 535.83 	
Date: Sep 20
Value: 534.36 	
Date: Sep 15
Value: 532.99 	
Date: Sep 10
Value: 531.6 	
Date: Sep 05
Value: 528.51 	
Date: Aug 31
Value: 525.9 	
Date: Aug 25
Value: 508.42 	
Date: Aug 20
Value: 505.06 	
Date: Aug 15
Value: 501.21 	
Date: Aug 10
Value: 493 	
Date: Aug 05
Value: 490.2 	
Date: Jul 31
Value: 477.31 	
Date: Jul 25
Value: 449.38 	
Date: Jul 20
Value: 440.32 	
Date: Jul 15
Value: 434.48 	
Date: Jul 10
Value: 431.1 	
Date: Jul 05
Value: 416.95 	
Date: Jun 30
Value: 409.91 	
Date: Jun 25
Value: 374.72 	
Date: Jun 20
Value: 365.62 	
Date: Jun 15
Value: 322.03 	
Date: Jun 10
Value: 271.21 	
Date: Jun 05
Value: 257.02 	
Date: May 31
Value: 246.04 	
Date: May 25
Value: 240.96 	
Date: May 20
Value: 206.54 	
Date: May 15
Value: 196.83 	
Date: May 10
Value: 179.21 	
Date: May 05
Value: 168.67 	
Date: Apr 30
Value: 158.08 	
Date: Apr 25
Value: 146.52 	
Date: Apr 20
Value: 142.1 	
Date: Apr 15
Value: 130.93 	
Date: Apr 10
Value: 124.24 	
Date: Apr 05
Value: 115.91 	
Date: Mar 31
Value: 106.35 	
Date: Mar 25
Value: 94.61 	
Date: Mar 20
Value: 63.38 	
Date: Mar 15
Value: 32.79 	
Date: Mar 10
Value: 16.38 	
Date: Mar 05
Value: 7.89 	
Date: Oct 31
Value: 484.93 	
Date: Oct 25
Value: 474.96 	
Date: Oct 20
Value: 464.23 	
Date: Oct 15
Value: 456.54 	
Date: Oct 10
Value: 444.49 	
Date: Oct 05
Value: 433.97 	
Date: Sep 30
Value: 426.13 	
Date: Sep 25
Value: 419.29 	
Date: Sep 20
Value: 413.43 	
Date: Sep 15
Value: 408.37 	
Date: Sep 10
Value: 403.51 	
Date: Sep 05
Value: 399.1 	
Date: Aug 31
Value: 393.38 	
Date: Aug 25
Value: 383.64 	
Date: Aug 20
Value: 375.08 	
Date: Aug 15
Value: 367.96 	
Date: Aug 10
Value: 358.65 	
Date: Aug 05
Value: 346.32 	
Date: Jul 31
Value: 338.08 	
Date: Jul 25
Value: 327.19 	
Date: Jul 20
Value: 320.75 	
Date: Jul 15
Value: 315.72 	
Date: Jul 10
Value: 308.17 	
Date: Jul 05
Value: 299.74 	
Date: Jun 30
Value: 290.99 	
Date: Jun 25
Value: 280.16 	
Date: Jun 20
Value: 267.33 	
Date: Jun 15
Value: 251.83 	
Date: Jun 10
Value: 235.66 	
Date: Jun 05
Value: 223.02 	
Date: May 31
Value: 209.13 	
Date: May 25
Value: 194.91 	
Date: May 20
Value: 182.11 	
Date: May 15
Value: 171.79 	
Date: May 10
Value: 160.34 	
Date: May 05
Value: 148.22 	
Date: Apr 30
Value: 136.59 	
Date: Apr 25
Value: 127.25 	
Date: Apr 20
Value: 115.35 	
Date: Apr 15
Value: 100.81 	
Date: Apr 10
Value: 87.39 	
Date: Apr 05
Value: 76.18 	
Date: Mar 31
Value: 64.63 	
Date: Mar 25
Value: 49.59 	
Date: Mar 20
Value: 39.17 	
Date: Mar 15
Value: 29.29 	
Date: Mar 10
Value: 20.53 	
Date: Mar 05
Value: 9.82 	
Date: Oct 31
Value: 422.35 	
Date: Oct 25
Value: 417.65 	
Date: Oct 20
Value: 415.58 	
Date: Oct 15
Value: 413.47 	
Date: Oct 10
Value: 411.17 	
Date: Oct 05
Value: 408.03 	
Date: Sep 30
Value: 403.59 	
Date: Sep 25
Value: 400.62 	
Date: Sep 20
Value: 384.41 	
Date: Sep 15
Value: 380.55 	
Date: Sep 10
Value: 378.59 	
Date: Sep 05
Value: 369.4 	
Date: Aug 31
Value: 366.85 	
Date: Aug 25
Value: 363.19 	
Date: Aug 20
Value: 360.54 	
Date: Aug 15
Value: 358.1 	
Date: Aug 10
Value: 352.72 	
Date: Aug 05
Value: 350.5 	
Date: Jul 31
Value: 346.18 	
Date: Jul 25
Value: 343.07 	
Date: Jul 20
Value: 340.8 	
Date: Jul 15
Value: 337.86 	
Date: Jul 10
Value: 313.85 	
Date: Jul 05
Value: 300.35 	
Date: Jun 30
Value: 287.5 	
Date: Jun 25
Value: 280.92 	
Date: Jun 20
Value: 264.28 	
Date: Jun 15
Value: 237.35 	
Date: Jun 10
Value: 222.92 	
Date: Jun 05
Value: 206.19 	
Date: May 31
Value: 184.89 	
Date: May 25
Value: 174.9 	
Date: May 20
Value: 170.32 	
Date: May 15
Value: 156.7 	
Date: May 10
Value: 138.05 	
Date: May 05
Value: 124.31 	
Date: Apr 30
Value: 119.71 	
Date: Apr 25
Value: 108.05 	
Date: Apr 20
Value: 97.81 	
Date: Apr 15
Value: 88.75 	
Date: Apr 10
Value: 62.84 	
Date: Apr 05
Value: 26.21 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 17.45 	
Date: Mar 20
Value: 15.71 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 5.81 	
Date: Mar 05
Value: 1.99 	
Date: Oct 31
Value: 554.56 	
Date: Oct 25
Value: 548.21 	
Date: Oct 20
Value: 545.45 	
Date: Oct 15
Value: 542.96 	
Date: Oct 10
Value: 541.22 	
Date: Oct 05
Value: 539.32 	
Date: Sep 30
Value: 537.54 	
Date: Sep 25
Value: 535.83 	
Date: Sep 20
Value: 534.36 	
Date: Sep 15
Value: 532.99 	
Date: Sep 10
Value: 531.6 	
Date: Sep 05
Value: 528.51 	
Date: Aug 31
Value: 525.9 	
Date: Aug 25
Value: 508.42 	
Date: Aug 20
Value: 505.06 	
Date: Aug 15
Value: 501.21 	
Date: Aug 10
Value: 493 	
Date: Aug 05
Value: 490.2 	
Date: Jul 31
Value: 477.31 	
Date: Jul 25
Value: 449.38 	
Date: Jul 20
Value: 440.32 	
Date: Jul 15
Value: 434.48 	
Date: Jul 10
Value: 431.1 	
Date: Jul 05
Value: 416.95 	
Date: Jun 30
Value: 409.91 	
Date: Jun 25
Value: 374.72 	
Date: Jun 20
Value: 365.62 	
Date: Jun 15
Value: 322.03 	
Date: Jun 10
Value: 271.21 	
Date: Jun 05
Value: 257.02 	
Date: May 31
Value: 246.04 	
Date: May 25
Value: 240.96 	
Date: May 20
Value: 206.54 	
Date: May 15
Value: 196.83 	
Date: May 10
Value: 179.21 	
Date: May 05
Value: 168.67 	
Date: Apr 30
Value: 158.08 	
Date: Apr 25
Value: 146.52 	
Date: Apr 20
Value: 142.1 	
Date: Apr 15
Value: 130.93 	
Date: Apr 10
Value: 124.24 	
Date: Apr 05
Value: 115.91 	
Date: Mar 31
Value: 106.35 	
Date: Mar 25
Value: 94.61 	
Date: Mar 20
Value: 63.38 	
Date: Mar 15
Value: 32.79 	
Date: Mar 10
Value: 16.38 	
Date: Mar 05
Value: 7.89 	
Date: Oct 31
Value: 484.93 	
Date: Oct 25
Value: 474.96 	
Date: Oct 20
Value: 464.23 	
Date: Oct 15
Value: 456.54 	
Date: Oct 10
Value: 444.49 	
Date: Oct 05
Value: 433.97 	
Date: Sep 30
Value: 426.13 	
Date: Sep 25
Value: 419.29 	
Date: Sep 20
Value: 413.43 	
Date: Sep 15
Value: 408.37 	
Date: Sep 10
Value: 403.51 	
Date: Sep 05
Value: 399.1 	
Date: Aug 31
Value: 393.38 	
Date: Aug 25
Value: 383.64 	
Date: Aug 20
Value: 375.08 	
Date: Aug 15
Value: 367.96 	
Date: Aug 10
Value: 358.65 	
Date: Aug 05
Value: 346.32 	
Date: Jul 31
Value: 338.08 	
Date: Jul 25
Value: 327.19 	
Date: Jul 20
Value: 320.75 	
Date: Jul 15
Value: 315.72 	
Date: Jul 10
Value: 308.17 	
Date: Jul 05
Value: 299.74 	
Date: Jun 30
Value: 290.99 	
Date: Jun 25
Value: 280.16 	
Date: Jun 20
Value: 267.33 	
Date: Jun 15
Value: 251.83 	
Date: Jun 10
Value: 235.66 	
Date: Jun 05
Value: 223.02 	
Date: May 31
Value: 209.13 	
Date: May 25
Value: 194.91 	
Date: May 20
Value: 182.11 	
Date: May 15
Value: 171.79 	
Date: May 10
Value: 160.34 	
Date: May 05
Value: 148.22 	
Date: Apr 30
Value: 136.59 	
Date: Apr 25
Value: 127.25 	
Date: Apr 20
Value: 115.35 	
Date: Apr 15
Value: 100.81 	
Date: Apr 10
Value: 87.39 	
Date: Apr 05
Value: 76.18 	
Date: Mar 31
Value: 64.63 	
Date: Mar 25
Value: 49.59 	
Date: Mar 20
Value: 39.17 	
Date: Mar 15
Value: 29.29 	
Date: Mar 10
Value: 20.53 	
Date: Mar 05
Value: 9.82

	
Date: Oct 31
Value: 2.65 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.16 	
Date: Oct 10
Value: 2.26 	
Date: Oct 05
Value: 5.93 	
Date: Sep 30
Value: 2.03 	
Date: Sep 25
Value: 17.56 	
Date: Sep 20
Value: 6.97 	
Date: Sep 15
Value: 1.58 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 2.4 	
Date: Aug 31
Value: 5.82 	
Date: Aug 25
Value: 2.48 	
Date: Aug 20
Value: 2.19 	
Date: Aug 15
Value: 2.2 	
Date: Aug 10
Value: 2.16 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.83 	
Date: Jul 25
Value: 2.02 	
Date: Jul 20
Value: 6.92 	
Date: Jul 15
Value: 18.23 	
Date: Jul 10
Value: 14.86 	
Date: Jul 05
Value: 2.87 	
Date: Jun 30
Value: 2.65 	
Date: Jun 25
Value: 8.1 	
Date: Jun 20
Value: 14.48 	
Date: Jun 15
Value: 6.09 	
Date: Jun 10
Value: 5.65 	
Date: Jun 05
Value: 26.95 	
Date: May 31
Value: 15.14 	
Date: May 25
Value: 18.49 	
Date: May 20
Value: 17.2 	
Date: May 15
Value: 55.23 	
Date: May 10
Value: 13.97 	
Date: May 05
Value: 16.44 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 4.69 	
Date: Apr 15
Value: 22.16 	
Date: Apr 10
Value: 24.27 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 7.78 	
Date: Mar 25
Value: 2.21 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 3.48 	
Date: Mar 05
Value: 2.11 	
Date: Oct 31
Value: 18.88 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 1.66 	
Date: Oct 15
Value: 1.52 	
Date: Oct 10
Value: 2.13 	
Date: Oct 05
Value: 2.26 	
Date: Sep 30
Value: 1.37 	
Date: Sep 25
Value: 1.11 	
Date: Sep 20
Value: 1.02 	
Date: Sep 15
Value: 1.01 	
Date: Sep 10
Value: 1.61 	
Date: Sep 05
Value: 1.71 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 5.9 	
Date: Aug 15
Value: 7.69 	
Date: Aug 10
Value: 4.12 	
Date: Aug 05
Value: 22.14 	
Date: Jul 31
Value: 15.03 	
Date: Jul 25
Value: 17.7 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 9.69 	
Date: Jul 05
Value: 1.93 	
Date: Jun 30
Value: 17.9 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 26.18 	
Date: Jun 15
Value: 9.76 	
Date: Jun 10
Value: 2.37 	
Date: Jun 05
Value: 6.36 	
Date: May 31
Value: 5.91 	
Date: May 25
Value: 19.32 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 14.08 	
Date: May 10
Value: 24.12 	
Date: May 05
Value: 17.82 	
Date: Apr 30
Value: 7.02 	
Date: Apr 25
Value: 2.82 	
Date: Apr 20
Value: 10.05 	
Date: Apr 15
Value: 13.58 	
Date: Apr 10
Value: 6.91 	
Date: Apr 05
Value: 11.81 	
Date: Mar 31
Value: 15.6 	
Date: Mar 25
Value: 37.33 	
Date: Mar 20
Value: 31.38 	
Date: Mar 15
Value: 11.18 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 14.37 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.79 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Oct 31
Value: 2.65 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.16 	
Date: Oct 10
Value: 2.26 	
Date: Oct 05
Value: 5.93 	
Date: Sep 30
Value: 2.03 	
Date: Sep 25
Value: 17.56 	
Date: Sep 20
Value: 6.97 	
Date: Sep 15
Value: 1.58 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 2.4 	
Date: Aug 31
Value: 5.82 	
Date: Aug 25
Value: 2.48 	
Date: Aug 20
Value: 2.19 	
Date: Aug 15
Value: 2.2 	
Date: Aug 10
Value: 2.16 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.83 	
Date: Jul 25
Value: 2.02 	
Date: Jul 20
Value: 6.92 	
Date: Jul 15
Value: 18.23 	
Date: Jul 10
Value: 14.86 	
Date: Jul 05
Value: 2.87 	
Date: Jun 30
Value: 2.65 	
Date: Jun 25
Value: 8.1 	
Date: Jun 20
Value: 14.48 	
Date: Jun 15
Value: 6.09 	
Date: Jun 10
Value: 5.65 	
Date: Jun 05
Value: 26.95 	
Date: May 31
Value: 15.14 	
Date: May 25
Value: 18.49 	
Date: May 20
Value: 17.2 	
Date: May 15
Value: 55.23 	
Date: May 10
Value: 13.97 	
Date: May 05
Value: 16.44 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 4.69 	
Date: Apr 15
Value: 22.16 	
Date: Apr 10
Value: 24.27 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 7.78 	
Date: Mar 25
Value: 2.21 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 3.48 	
Date: Mar 05
Value: 2.11 	
Date: Oct 31
Value: 18.88 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 1.66 	
Date: Oct 15
Value: 1.52 	
Date: Oct 10
Value: 2.13 	
Date: Oct 05
Value: 2.26 	
Date: Sep 30
Value: 1.37 	
Date: Sep 25
Value: 1.11 	
Date: Sep 20
Value: 1.02 	
Date: Sep 15
Value: 1.01 	
Date: Sep 10
Value: 1.61 	
Date: Sep 05
Value: 1.71 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 5.9 	
Date: Aug 15
Value: 7.69 	
Date: Aug 10
Value: 4.12 	
Date: Aug 05
Value: 22.14 	
Date: Jul 31
Value: 15.03 	
Date: Jul 25
Value: 17.7 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 9.69 	
Date: Jul 05
Value: 1.93 	
Date: Jun 30
Value: 17.9 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 26.18 	
Date: Jun 15
Value: 9.76 	
Date: Jun 10
Value: 2.37 	
Date: Jun 05
Value: 6.36 	
Date: May 31
Value: 5.91 	
Date: May 25
Value: 19.32 	
Date: May 20
Value: 16.83 	
Date: May 15
Value: 14.08 	
Date: May 10
Value: 24.12 	
Date: May 05
Value: 17.82 	
Date: Apr 30
Value: 7.02 	
Date: Apr 25
Value: 2.82 	
Date: Apr 20
Value: 10.05 	
Date: Apr 15
Value: 13.58 	
Date: Apr 10
Value: 6.91 	
Date: Apr 05
Value: 11.81 	
Date: Mar 31
Value: 15.6 	
Date: Mar 25
Value: 37.33 	
Date: Mar 20
Value: 31.38 	
Date: Mar 15
Value: 11.18 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 14.37 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.79 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57
	
Date: Oct 31
Value: 421.96 	
Date: Oct 25
Value: 419.31 	
Date: Oct 20
Value: 417.82 	
Date: Oct 15
Value: 416.34 	
Date: Oct 10
Value: 414.18 	
Date: Oct 05
Value: 411.91 	
Date: Sep 30
Value: 405.97 	
Date: Sep 25
Value: 403.94 	
Date: Sep 20
Value: 386.38 	
Date: Sep 15
Value: 379.4 	
Date: Sep 10
Value: 377.82 	
Date: Sep 05
Value: 372.22 	
Date: Aug 31
Value: 369.81 	
Date: Aug 25
Value: 363.99 	
Date: Aug 20
Value: 361.51 	
Date: Aug 15
Value: 359.32 	
Date: Aug 10
Value: 357.11 	
Date: Aug 05
Value: 354.94 	
Date: Jul 31
Value: 352.75 	
Date: Jul 25
Value: 349.91 	
Date: Jul 20
Value: 347.88 	
Date: Jul 15
Value: 340.96 	
Date: Jul 10
Value: 322.72 	
Date: Jul 05
Value: 307.85 	
Date: Jun 30
Value: 304.97 	
Date: Jun 25
Value: 302.31 	
Date: Jun 20
Value: 294.21 	
Date: Jun 15
Value: 279.73 	
Date: Jun 10
Value: 273.63 	
Date: Jun 05
Value: 267.98 	
Date: May 31
Value: 241.02 	
Date: May 25
Value: 225.88 	
Date: May 20
Value: 207.38 	
Date: May 15
Value: 190.17 	
Date: May 10
Value: 134.93 	
Date: May 05
Value: 120.96 	
Date: Apr 30
Value: 104.51 	
Date: Apr 25
Value: 95.32 	
Date: Apr 20
Value: 81.02 	
Date: Apr 15
Value: 76.33 	
Date: Apr 10
Value: 54.17 	
Date: Apr 05
Value: 29.89 	
Date: Mar 31
Value: 26.4 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 16.41 	
Date: Mar 15
Value: 14.43 	
Date: Mar 10
Value: 5.59 	
Date: Mar 05
Value: 2.11 	
Date: Oct 31
Value: 494.59 	
Date: Oct 25
Value: 475.7 	
Date: Oct 20
Value: 471.82 	
Date: Oct 15
Value: 470.16 	
Date: Oct 10
Value: 468.64 	
Date: Oct 05
Value: 466.5 	
Date: Sep 30
Value: 464.24 	
Date: Sep 25
Value: 462.86 	
Date: Sep 20
Value: 461.75 	
Date: Sep 15
Value: 460.73 	
Date: Sep 10
Value: 459.71 	
Date: Sep 05
Value: 458.1 	
Date: Aug 31
Value: 456.38 	
Date: Aug 25
Value: 441.25 	
Date: Aug 20
Value: 435.6 	
Date: Aug 15
Value: 429.7 	
Date: Aug 10
Value: 422 	
Date: Aug 05
Value: 417.88 	
Date: Jul 31
Value: 395.73 	
Date: Jul 25
Value: 380.69 	
Date: Jul 20
Value: 362.99 	
Date: Jul 15
Value: 358.97 	
Date: Jul 10
Value: 356.94 	
Date: Jul 05
Value: 347.24 	
Date: Jun 30
Value: 345.3 	
Date: Jun 25
Value: 327.4 	
Date: Jun 20
Value: 317.95 	
Date: Jun 15
Value: 291.76 	
Date: Jun 10
Value: 282 	
Date: Jun 05
Value: 279.62 	
Date: May 31
Value: 273.25 	
Date: May 25
Value: 267.34 	
Date: May 20
Value: 248.01 	
Date: May 15
Value: 231.18 	
Date: May 10
Value: 217.09 	
Date: May 05
Value: 192.96 	
Date: Apr 30
Value: 175.14 	
Date: Apr 25
Value: 168.12 	
Date: Apr 20
Value: 165.3 	
Date: Apr 15
Value: 155.24 	
Date: Apr 10
Value: 141.65 	
Date: Apr 05
Value: 134.74 	
Date: Mar 31
Value: 122.92 	
Date: Mar 25
Value: 107.32 	
Date: Mar 20
Value: 69.98 	
Date: Mar 15
Value: 38.6 	
Date: Mar 10
Value: 27.42 	
Date: Mar 05
Value: 14.37 	
Date: Oct 31
Value: 463.14 	
Date: Oct 25
Value: 449.33 	
Date: Oct 20
Value: 435.47 	
Date: Oct 15
Value: 424.75 	
Date: Oct 10
Value: 409.11 	
Date: Oct 05
Value: 396.27 	
Date: Sep 30
Value: 386.7 	
Date: Sep 25
Value: 379.58 	
Date: Sep 20
Value: 373.72 	
Date: Sep 15
Value: 368.27 	
Date: Sep 10
Value: 363.4 	
Date: Sep 05
Value: 357.43 	
Date: Aug 31
Value: 352.47 	
Date: Aug 25
Value: 343.63 	
Date: Aug 20
Value: 336.79 	
Date: Aug 15
Value: 331.31 	
Date: Aug 10
Value: 325.85 	
Date: Aug 05
Value: 316.68 	
Date: Jul 31
Value: 309.94 	
Date: Jul 25
Value: 302.13 	
Date: Jul 20
Value: 297.49 	
Date: Jul 15
Value: 292.87 	
Date: Jul 10
Value: 286.79 	
Date: Jul 05
Value: 280.84 	
Date: Jun 30
Value: 273.91 	
Date: Jun 25
Value: 268.19 	
Date: Jun 20
Value: 261.31 	
Date: Jun 15
Value: 251.81 	
Date: Jun 10
Value: 244.67 	
Date: Jun 05
Value: 236.76 	
Date: May 31
Value: 227.53 	
Date: May 25
Value: 213.97 	
Date: May 20
Value: 200.51 	
Date: May 15
Value: 188.88 	
Date: May 10
Value: 175.12 	
Date: May 05
Value: 162 	
Date: Apr 30
Value: 148.21 	
Date: Apr 25
Value: 137.18 	
Date: Apr 20
Value: 124.96 	
Date: Apr 15
Value: 109.87 	
Date: Apr 10
Value: 95.75 	
Date: Apr 05
Value: 83.38 	
Date: Mar 31
Value: 70.65 	
Date: Mar 25
Value: 55.61 	
Date: Mar 20
Value: 44.45 	
Date: Mar 15
Value: 33.16 	
Date: Mar 10
Value: 24.68 	
Date: Mar 05
Value: 12.57 	
Date: Oct 31
Value: 421.96 	
Date: Oct 25
Value: 419.31 	
Date: Oct 20
Value: 417.82 	
Date: Oct 15
Value: 416.34 	
Date: Oct 10
Value: 414.18 	
Date: Oct 05
Value: 411.91 	
Date: Sep 30
Value: 405.97 	
Date: Sep 25
Value: 403.94 	
Date: Sep 20
Value: 386.38 	
Date: Sep 15
Value: 379.4 	
Date: Sep 10
Value: 377.82 	
Date: Sep 05
Value: 372.22 	
Date: Aug 31
Value: 369.81 	
Date: Aug 25
Value: 363.99 	
Date: Aug 20
Value: 361.51 	
Date: Aug 15
Value: 359.32 	
Date: Aug 10
Value: 357.11 	
Date: Aug 05
Value: 354.94 	
Date: Jul 31
Value: 352.75 	
Date: Jul 25
Value: 349.91 	
Date: Jul 20
Value: 347.88 	
Date: Jul 15
Value: 340.96 	
Date: Jul 10
Value: 322.72 	
Date: Jul 05
Value: 307.85 	
Date: Jun 30
Value: 304.97 	
Date: Jun 25
Value: 302.31 	
Date: Jun 20
Value: 294.21 	
Date: Jun 15
Value: 279.73 	
Date: Jun 10
Value: 273.63 	
Date: Jun 05
Value: 267.98 	
Date: May 31
Value: 241.02 	
Date: May 25
Value: 225.88 	
Date: May 20
Value: 207.38 	
Date: May 15
Value: 190.17 	
Date: May 10
Value: 134.93 	
Date: May 05
Value: 120.96 	
Date: Apr 30
Value: 104.51 	
Date: Apr 25
Value: 95.32 	
Date: Apr 20
Value: 81.02 	
Date: Apr 15
Value: 76.33 	
Date: Apr 10
Value: 54.17 	
Date: Apr 05
Value: 29.89 	
Date: Mar 31
Value: 26.4 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 16.41 	
Date: Mar 15
Value: 14.43 	
Date: Mar 10
Value: 5.59 	
Date: Mar 05
Value: 2.11 	
Date: Oct 31
Value: 494.59 	
Date: Oct 25
Value: 475.7 	
Date: Oct 20
Value: 471.82 	
Date: Oct 15
Value: 470.16 	
Date: Oct 10
Value: 468.64 	
Date: Oct 05
Value: 466.5 	
Date: Sep 30
Value: 464.24 	
Date: Sep 25
Value: 462.86 	
Date: Sep 20
Value: 461.75 	
Date: Sep 15
Value: 460.73 	
Date: Sep 10
Value: 459.71 	
Date: Sep 05
Value: 458.1 	
Date: Aug 31
Value: 456.38 	
Date: Aug 25
Value: 441.25 	
Date: Aug 20
Value: 435.6 	
Date: Aug 15
Value: 429.7 	
Date: Aug 10
Value: 422 	
Date: Aug 05
Value: 417.88 	
Date: Jul 31
Value: 395.73 	
Date: Jul 25
Value: 380.69 	
Date: Jul 20
Value: 362.99 	
Date: Jul 15
Value: 358.97 	
Date: Jul 10
Value: 356.94 	
Date: Jul 05
Value: 347.24 	
Date: Jun 30
Value: 345.3 	
Date: Jun 25
Value: 327.4 	
Date: Jun 20
Value: 317.95 	
Date: Jun 15
Value: 291.76 	
Date: Jun 10
Value: 282 	
Date: Jun 05
Value: 279.62 	
Date: May 31
Value: 273.25 	
Date: May 25
Value: 267.34 	
Date: May 20
Value: 248.01 	
Date: May 15
Value: 231.18 	
Date: May 10
Value: 217.09 	
Date: May 05
Value: 192.96 	
Date: Apr 30
Value: 175.14 	
Date: Apr 25
Value: 168.12 	
Date: Apr 20
Value: 165.3 	
Date: Apr 15
Value: 155.24 	
Date: Apr 10
Value: 141.65 	
Date: Apr 05
Value: 134.74 	
Date: Mar 31
Value: 122.92 	
Date: Mar 25
Value: 107.32 	
Date: Mar 20
Value: 69.98 	
Date: Mar 15
Value: 38.6 	
Date: Mar 10
Value: 27.42 	
Date: Mar 05
Value: 14.37 	
Date: Oct 31
Value: 463.14 	
Date: Oct 25
Value: 449.33 	
Date: Oct 20
Value: 435.47 	
Date: Oct 15
Value: 424.75 	
Date: Oct 10
Value: 409.11 	
Date: Oct 05
Value: 396.27 	
Date: Sep 30
Value: 386.7 	
Date: Sep 25
Value: 379.58 	
Date: Sep 20
Value: 373.72 	
Date: Sep 15
Value: 368.27 	
Date: Sep 10
Value: 363.4 	
Date: Sep 05
Value: 357.43 	
Date: Aug 31
Value: 352.47 	
Date: Aug 25
Value: 343.63 	
Date: Aug 20
Value: 336.79 	
Date: Aug 15
Value: 331.31 	
Date: Aug 10
Value: 325.85 	
Date: Aug 05
Value: 316.68 	
Date: Jul 31
Value: 309.94 	
Date: Jul 25
Value: 302.13 	
Date: Jul 20
Value: 297.49 	
Date: Jul 15
Value: 292.87 	
Date: Jul 10
Value: 286.79 	
Date: Jul 05
Value: 280.84 	
Date: Jun 30
Value: 273.91 	
Date: Jun 25
Value: 268.19 	
Date: Jun 20
Value: 261.31 	
Date: Jun 15
Value: 251.81 	
Date: Jun 10
Value: 244.67 	
Date: Jun 05
Value: 236.76 	
Date: May 31
Value: 227.53 	
Date: May 25
Value: 213.97 	
Date: May 20
Value: 200.51 	
Date: May 15
Value: 188.88 	
Date: May 10
Value: 175.12 	
Date: May 05
Value: 162 	
Date: Apr 30
Value: 148.21 	
Date: Apr 25
Value: 137.18 	
Date: Apr 20
Value: 124.96 	
Date: Apr 15
Value: 109.87 	
Date: Apr 10
Value: 95.75 	
Date: Apr 05
Value: 83.38 	
Date: Mar 31
Value: 70.65 	
Date: Mar 25
Value: 55.61 	
Date: Mar 20
Value: 44.45 	
Date: Mar 15
Value: 33.16 	
Date: Mar 10
Value: 24.68 	
Date: Mar 05
Value: 12.57

	
Date: Oct 31
Value: 4.88 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 1.46 	
Date: Oct 10
Value: 2.89 	
Date: Oct 05
Value: 5.34 	
Date: Sep 30
Value: 1.97 	
Date: Sep 25
Value: 13.84 	
Date: Sep 20
Value: 2.72 	
Date: Sep 15
Value: 1.82 	
Date: Sep 10
Value: 4.32 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 2.51 	
Date: Aug 25
Value: 2.33 	
Date: Aug 20
Value: 1.86 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 1.72 	
Date: Aug 05
Value: 1.59 	
Date: Jul 31
Value: 1.96 	
Date: Jul 25
Value: 1.54 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 15.28 	
Date: Jul 10
Value: 11.63 	
Date: Jul 05
Value: 9.89 	
Date: Jun 30
Value: 3.23 	
Date: Jun 25
Value: 17.64 	
Date: Jun 20
Value: 27.79 	
Date: Jun 15
Value: 7.59 	
Date: Jun 10
Value: 11.26 	
Date: Jun 05
Value: 21.69 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 9.53 	
Date: May 20
Value: 13.04 	
Date: May 15
Value: 26.82 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 4.09 	
Date: Apr 30
Value: 9.57 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 29.59 	
Date: Apr 10
Value: 31.41 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 4.76 	
Date: Mar 25
Value: 1.66 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 6.99 	
Date: Mar 10
Value: 2.26 	
Date: Mar 05
Value: 1.75 	
Date: Oct 31
Value: 8.69 	
Date: Oct 25
Value: 2.9 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 1.26 	
Date: Oct 10
Value: 1.44 	
Date: Oct 05
Value: 1.46 	
Date: Sep 30
Value: 1.33 	
Date: Sep 25
Value: 1.23 	
Date: Sep 20
Value: 1.18 	
Date: Sep 15
Value: 1.18 	
Date: Sep 10
Value: 1.29 	
Date: Sep 05
Value: 1.86 	
Date: Aug 31
Value: 27.65 	
Date: Aug 25
Value: 3 	
Date: Aug 20
Value: 4.73 	
Date: Aug 15
Value: 8.41 	
Date: Aug 10
Value: 3.56 	
Date: Aug 05
Value: 15.59 	
Date: Jul 31
Value: 17.75 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 4.79 	
Date: Jul 15
Value: 1.66 	
Date: Jul 10
Value: 3.83 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 39.43 	
Date: Jun 25
Value: 15.56 	
Date: Jun 20
Value: 45.48 	
Date: Jun 15
Value: 25.3 	
Date: Jun 10
Value: 14.28 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 6.38 	
Date: May 25
Value: 29.34 	
Date: May 20
Value: 10.55 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 14.71 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 7.53 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 11.51 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 6.44 	
Date: Apr 05
Value: 8.3 	
Date: Mar 31
Value: 15.91 	
Date: Mar 25
Value: 27.64 	
Date: Mar 20
Value: 23.74 	
Date: Mar 15
Value: 11.42 	
Date: Mar 10
Value: 10.99 	
Date: Mar 05
Value: 9.86 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 12.06 	
Date: Apr 30
Value: 8.31 	
Date: Apr 25
Value: 10.42 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Oct 31
Value: 4.88 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 1.46 	
Date: Oct 10
Value: 2.89 	
Date: Oct 05
Value: 5.34 	
Date: Sep 30
Value: 1.97 	
Date: Sep 25
Value: 13.84 	
Date: Sep 20
Value: 2.72 	
Date: Sep 15
Value: 1.82 	
Date: Sep 10
Value: 4.32 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 2.51 	
Date: Aug 25
Value: 2.33 	
Date: Aug 20
Value: 1.86 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 1.72 	
Date: Aug 05
Value: 1.59 	
Date: Jul 31
Value: 1.96 	
Date: Jul 25
Value: 1.54 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 15.28 	
Date: Jul 10
Value: 11.63 	
Date: Jul 05
Value: 9.89 	
Date: Jun 30
Value: 3.23 	
Date: Jun 25
Value: 17.64 	
Date: Jun 20
Value: 27.79 	
Date: Jun 15
Value: 7.59 	
Date: Jun 10
Value: 11.26 	
Date: Jun 05
Value: 21.69 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 9.53 	
Date: May 20
Value: 13.04 	
Date: May 15
Value: 26.82 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 4.09 	
Date: Apr 30
Value: 9.57 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 29.59 	
Date: Apr 10
Value: 31.41 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 4.76 	
Date: Mar 25
Value: 1.66 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 6.99 	
Date: Mar 10
Value: 2.26 	
Date: Mar 05
Value: 1.75 	
Date: Oct 31
Value: 8.69 	
Date: Oct 25
Value: 2.9 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 1.26 	
Date: Oct 10
Value: 1.44 	
Date: Oct 05
Value: 1.46 	
Date: Sep 30
Value: 1.33 	
Date: Sep 25
Value: 1.23 	
Date: Sep 20
Value: 1.18 	
Date: Sep 15
Value: 1.18 	
Date: Sep 10
Value: 1.29 	
Date: Sep 05
Value: 1.86 	
Date: Aug 31
Value: 27.65 	
Date: Aug 25
Value: 3 	
Date: Aug 20
Value: 4.73 	
Date: Aug 15
Value: 8.41 	
Date: Aug 10
Value: 3.56 	
Date: Aug 05
Value: 15.59 	
Date: Jul 31
Value: 17.75 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 4.79 	
Date: Jul 15
Value: 1.66 	
Date: Jul 10
Value: 3.83 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 39.43 	
Date: Jun 25
Value: 15.56 	
Date: Jun 20
Value: 45.48 	
Date: Jun 15
Value: 25.3 	
Date: Jun 10
Value: 14.28 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 6.38 	
Date: May 25
Value: 29.34 	
Date: May 20
Value: 10.55 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 14.71 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 7.53 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 11.51 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 6.44 	
Date: Apr 05
Value: 8.3 	
Date: Mar 31
Value: 15.91 	
Date: Mar 25
Value: 27.64 	
Date: Mar 20
Value: 23.74 	
Date: Mar 15
Value: 11.42 	
Date: Mar 10
Value: 10.99 	
Date: Mar 05
Value: 9.86 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 12.06 	
Date: Apr 30
Value: 8.31 	
Date: Apr 25
Value: 10.42 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25
	
Date: Oct 31
Value: 377.85 	
Date: Oct 25
Value: 372.96 	
Date: Oct 20
Value: 371.5 	
Date: Oct 15
Value: 370.06 	
Date: Oct 10
Value: 368.6 	
Date: Oct 05
Value: 365.71 	
Date: Sep 30
Value: 360.37 	
Date: Sep 25
Value: 358.39 	
Date: Sep 20
Value: 344.55 	
Date: Sep 15
Value: 341.82 	
Date: Sep 10
Value: 340 	
Date: Sep 05
Value: 335.68 	
Date: Aug 31
Value: 333.69 	
Date: Aug 25
Value: 331.18 	
Date: Aug 20
Value: 328.84 	
Date: Aug 15
Value: 326.97 	
Date: Aug 10
Value: 324.54 	
Date: Aug 05
Value: 322.81 	
Date: Jul 31
Value: 321.21 	
Date: Jul 25
Value: 319.24 	
Date: Jul 20
Value: 317.69 	
Date: Jul 15
Value: 313.54 	
Date: Jul 10
Value: 298.25 	
Date: Jul 05
Value: 286.62 	
Date: Jun 30
Value: 276.73 	
Date: Jun 25
Value: 273.5 	
Date: Jun 20
Value: 255.85 	
Date: Jun 15
Value: 228.06 	
Date: Jun 10
Value: 220.47 	
Date: Jun 05
Value: 209.2 	
Date: May 31
Value: 187.51 	
Date: May 25
Value: 178.7 	
Date: May 20
Value: 169.17 	
Date: May 15
Value: 156.13 	
Date: May 10
Value: 129.3 	
Date: May 05
Value: 115.36 	
Date: Apr 30
Value: 111.26 	
Date: Apr 25
Value: 101.69 	
Date: Apr 20
Value: 90.4 	
Date: Apr 15
Value: 84.1 	
Date: Apr 10
Value: 54.5 	
Date: Apr 05
Value: 23.09 	
Date: Mar 31
Value: 19.96 	
Date: Mar 25
Value: 15.19 	
Date: Mar 20
Value: 13.53 	
Date: Mar 15
Value: 11.01 	
Date: Mar 10
Value: 4.01 	
Date: Mar 05
Value: 1.75 	
Date: Oct 31
Value: 511.45 	
Date: Oct 25
Value: 502.75 	
Date: Oct 20
Value: 499.85 	
Date: Oct 15
Value: 498.24 	
Date: Oct 10
Value: 496.97 	
Date: Oct 05
Value: 495.53 	
Date: Sep 30
Value: 494.06 	
Date: Sep 25
Value: 492.73 	
Date: Sep 20
Value: 491.49 	
Date: Sep 15
Value: 490.31 	
Date: Sep 10
Value: 489.13 	
Date: Sep 05
Value: 487.83 	
Date: Aug 31
Value: 485.97 	
Date: Aug 25
Value: 458.31 	
Date: Aug 20
Value: 455.31 	
Date: Aug 15
Value: 450.58 	
Date: Aug 10
Value: 442.16 	
Date: Aug 05
Value: 438.59 	
Date: Jul 31
Value: 423 	
Date: Jul 25
Value: 405.24 	
Date: Jul 20
Value: 398.88 	
Date: Jul 15
Value: 394.09 	
Date: Jul 10
Value: 392.42 	
Date: Jul 05
Value: 388.59 	
Date: Jun 30
Value: 384.77 	
Date: Jun 25
Value: 345.34 	
Date: Jun 20
Value: 329.77 	
Date: Jun 15
Value: 284.28 	
Date: Jun 10
Value: 258.98 	
Date: Jun 05
Value: 244.7 	
Date: May 31
Value: 231.85 	
Date: May 25
Value: 225.46 	
Date: May 20
Value: 196.12 	
Date: May 15
Value: 185.56 	
Date: May 10
Value: 174.45 	
Date: May 05
Value: 159.74 	
Date: Apr 30
Value: 146.94 	
Date: Apr 25
Value: 139.41 	
Date: Apr 20
Value: 136.73 	
Date: Apr 15
Value: 125.22 	
Date: Apr 10
Value: 114.33 	
Date: Apr 05
Value: 107.88 	
Date: Mar 31
Value: 99.58 	
Date: Mar 25
Value: 83.67 	
Date: Mar 20
Value: 56.02 	
Date: Mar 15
Value: 32.27 	
Date: Mar 10
Value: 20.85 	
Date: Mar 05
Value: 9.86 	
Date: Oct 31
Value: 438.37 	
Date: Oct 25
Value: 428.12 	
Date: Oct 20
Value: 418.21 	
Date: Oct 15
Value: 409.58 	
Date: Oct 10
Value: 397.6 	
Date: Oct 05
Value: 387.99 	
Date: Sep 30
Value: 381.26 	
Date: Sep 25
Value: 375.19 	
Date: Sep 20
Value: 369.78 	
Date: Sep 15
Value: 364.68 	
Date: Sep 10
Value: 360.06 	
Date: Sep 05
Value: 354.71 	
Date: Aug 31
Value: 349.94 	
Date: Aug 25
Value: 342.68 	
Date: Aug 20
Value: 335.15 	
Date: Aug 15
Value: 329.26 	
Date: Aug 10
Value: 322.91 	
Date: Aug 05
Value: 313.8 	
Date: Jul 31
Value: 306.46 	
Date: Jul 25
Value: 300.02 	
Date: Jul 20
Value: 296.47 	
Date: Jul 15
Value: 293.05 	
Date: Jul 10
Value: 288.64 	
Date: Jul 05
Value: 283.48 	
Date: Jun 30
Value: 275.56 	
Date: Jun 25
Value: 267.51 	
Date: Jun 20
Value: 257.39 	
Date: Jun 15
Value: 242.88 	
Date: Jun 10
Value: 229.13 	
Date: Jun 05
Value: 217.71 	
Date: May 31
Value: 204.67 	
Date: May 25
Value: 190.31 	
Date: May 20
Value: 177.16 	
Date: May 15
Value: 167.08 	
Date: May 10
Value: 155.6 	
Date: May 05
Value: 144.04 	
Date: Apr 30
Value: 131.97 	
Date: Apr 25
Value: 123.65 	
Date: Apr 20
Value: 113.22 	
Date: Apr 15
Value: 99.66 	
Date: Apr 10
Value: 87.55 	
Date: Apr 05
Value: 76.3 	
Date: Mar 31
Value: 64.44 	
Date: Mar 25
Value: 50.15 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 29.69 	
Date: Mar 10
Value: 21.3 	
Date: Mar 05
Value: 10.25 	
Date: Oct 31
Value: 377.85 	
Date: Oct 25
Value: 372.96 	
Date: Oct 20
Value: 371.5 	
Date: Oct 15
Value: 370.06 	
Date: Oct 10
Value: 368.6 	
Date: Oct 05
Value: 365.71 	
Date: Sep 30
Value: 360.37 	
Date: Sep 25
Value: 358.39 	
Date: Sep 20
Value: 344.55 	
Date: Sep 15
Value: 341.82 	
Date: Sep 10
Value: 340 	
Date: Sep 05
Value: 335.68 	
Date: Aug 31
Value: 333.69 	
Date: Aug 25
Value: 331.18 	
Date: Aug 20
Value: 328.84 	
Date: Aug 15
Value: 326.97 	
Date: Aug 10
Value: 324.54 	
Date: Aug 05
Value: 322.81 	
Date: Jul 31
Value: 321.21 	
Date: Jul 25
Value: 319.24 	
Date: Jul 20
Value: 317.69 	
Date: Jul 15
Value: 313.54 	
Date: Jul 10
Value: 298.25 	
Date: Jul 05
Value: 286.62 	
Date: Jun 30
Value: 276.73 	
Date: Jun 25
Value: 273.5 	
Date: Jun 20
Value: 255.85 	
Date: Jun 15
Value: 228.06 	
Date: Jun 10
Value: 220.47 	
Date: Jun 05
Value: 209.2 	
Date: May 31
Value: 187.51 	
Date: May 25
Value: 178.7 	
Date: May 20
Value: 169.17 	
Date: May 15
Value: 156.13 	
Date: May 10
Value: 129.3 	
Date: May 05
Value: 115.36 	
Date: Apr 30
Value: 111.26 	
Date: Apr 25
Value: 101.69 	
Date: Apr 20
Value: 90.4 	
Date: Apr 15
Value: 84.1 	
Date: Apr 10
Value: 54.5 	
Date: Apr 05
Value: 23.09 	
Date: Mar 31
Value: 19.96 	
Date: Mar 25
Value: 15.19 	
Date: Mar 20
Value: 13.53 	
Date: Mar 15
Value: 11.01 	
Date: Mar 10
Value: 4.01 	
Date: Mar 05
Value: 1.75 	
Date: Oct 31
Value: 511.45 	
Date: Oct 25
Value: 502.75 	
Date: Oct 20
Value: 499.85 	
Date: Oct 15
Value: 498.24 	
Date: Oct 10
Value: 496.97 	
Date: Oct 05
Value: 495.53 	
Date: Sep 30
Value: 494.06 	
Date: Sep 25
Value: 492.73 	
Date: Sep 20
Value: 491.49 	
Date: Sep 15
Value: 490.31 	
Date: Sep 10
Value: 489.13 	
Date: Sep 05
Value: 487.83 	
Date: Aug 31
Value: 485.97 	
Date: Aug 25
Value: 458.31 	
Date: Aug 20
Value: 455.31 	
Date: Aug 15
Value: 450.58 	
Date: Aug 10
Value: 442.16 	
Date: Aug 05
Value: 438.59 	
Date: Jul 31
Value: 423 	
Date: Jul 25
Value: 405.24 	
Date: Jul 20
Value: 398.88 	
Date: Jul 15
Value: 394.09 	
Date: Jul 10
Value: 392.42 	
Date: Jul 05
Value: 388.59 	
Date: Jun 30
Value: 384.77 	
Date: Jun 25
Value: 345.34 	
Date: Jun 20
Value: 329.77 	
Date: Jun 15
Value: 284.28 	
Date: Jun 10
Value: 258.98 	
Date: Jun 05
Value: 244.7 	
Date: May 31
Value: 231.85 	
Date: May 25
Value: 225.46 	
Date: May 20
Value: 196.12 	
Date: May 15
Value: 185.56 	
Date: May 10
Value: 174.45 	
Date: May 05
Value: 159.74 	
Date: Apr 30
Value: 146.94 	
Date: Apr 25
Value: 139.41 	
Date: Apr 20
Value: 136.73 	
Date: Apr 15
Value: 125.22 	
Date: Apr 10
Value: 114.33 	
Date: Apr 05
Value: 107.88 	
Date: Mar 31
Value: 99.58 	
Date: Mar 25
Value: 83.67 	
Date: Mar 20
Value: 56.02 	
Date: Mar 15
Value: 32.27 	
Date: Mar 10
Value: 20.85 	
Date: Mar 05
Value: 9.86 	
Date: Oct 31
Value: 438.37 	
Date: Oct 25
Value: 428.12 	
Date: Oct 20
Value: 418.21 	
Date: Oct 15
Value: 409.58 	
Date: Oct 10
Value: 397.6 	
Date: Oct 05
Value: 387.99 	
Date: Sep 30
Value: 381.26 	
Date: Sep 25
Value: 375.19 	
Date: Sep 20
Value: 369.78 	
Date: Sep 15
Value: 364.68 	
Date: Sep 10
Value: 360.06 	
Date: Sep 05
Value: 354.71 	
Date: Aug 31
Value: 349.94 	
Date: Aug 25
Value: 342.68 	
Date: Aug 20
Value: 335.15 	
Date: Aug 15
Value: 329.26 	
Date: Aug 10
Value: 322.91 	
Date: Aug 05
Value: 313.8 	
Date: Jul 31
Value: 306.46 	
Date: Jul 25
Value: 300.02 	
Date: Jul 20
Value: 296.47 	
Date: Jul 15
Value: 293.05 	
Date: Jul 10
Value: 288.64 	
Date: Jul 05
Value: 283.48 	
Date: Jun 30
Value: 275.56 	
Date: Jun 25
Value: 267.51 	
Date: Jun 20
Value: 257.39 	
Date: Jun 15
Value: 242.88 	
Date: Jun 10
Value: 229.13 	
Date: Jun 05
Value: 217.71 	
Date: May 31
Value: 204.67 	
Date: May 25
Value: 190.31 	
Date: May 20
Value: 177.16 	
Date: May 15
Value: 167.08 	
Date: May 10
Value: 155.6 	
Date: May 05
Value: 144.04 	
Date: Apr 30
Value: 131.97 	
Date: Apr 25
Value: 123.65 	
Date: Apr 20
Value: 113.22 	
Date: Apr 15
Value: 99.66 	
Date: Apr 10
Value: 87.55 	
Date: Apr 05
Value: 76.3 	
Date: Mar 31
Value: 64.44 	
Date: Mar 25
Value: 50.15 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 29.69 	
Date: Mar 10
Value: 21.3 	
Date: Mar 05
Value: 10.25

	
Date: Oct 31
Value: 2.9 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 1.83 	
Date: Oct 10
Value: 2.03 	
Date: Oct 05
Value: 4.59 	
Date: Sep 30
Value: 1.63 	
Date: Sep 25
Value: 14.06 	
Date: Sep 20
Value: 2.89 	
Date: Sep 15
Value: 1.32 	
Date: Sep 10
Value: 3.65 	
Date: Sep 05
Value: 1.61 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 3.39 	
Date: Aug 20
Value: 2.76 	
Date: Aug 15
Value: 2.99 	
Date: Aug 10
Value: 2.59 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.82 	
Date: Jul 25
Value: 2.02 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 22.61 	
Date: Jul 10
Value: 16.6 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 2.53 	
Date: Jun 25
Value: 13.42 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 6.2 	
Date: Jun 05
Value: 37.64 	
Date: May 31
Value: 12.33 	
Date: May 25
Value: 13.44 	
Date: May 20
Value: 16.98 	
Date: May 15
Value: 43.79 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 5.59 	
Date: Apr 15
Value: 20.61 	
Date: Apr 10
Value: 33.47 	
Date: Apr 05
Value: 3.42 	
Date: Mar 31
Value: 4.79 	
Date: Mar 25
Value: 2.18 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 8.6 	
Date: Mar 10
Value: 3.52 	
Date: Mar 05
Value: 2.66 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 5.46 	
Date: Oct 20
Value: 2.13 	
Date: Oct 15
Value: 1.47 	
Date: Oct 10
Value: 2.86 	
Date: Oct 05
Value: 1.88 	
Date: Sep 30
Value: 1.36 	
Date: Sep 25
Value: 1.09 	
Date: Sep 20
Value: 0.99 	
Date: Sep 15
Value: 0.97 	
Date: Sep 10
Value: 1.18 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 26.89 	
Date: Aug 25
Value: 4.92 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 8.68 	
Date: Aug 10
Value: 3.85 	
Date: Aug 05
Value: 20.02 	
Date: Jul 31
Value: 27.12 	
Date: Jul 25
Value: 16.24 	
Date: Jul 20
Value: 3.75 	
Date: Jul 15
Value: 2.18 	
Date: Jul 10
Value: 7.17 	
Date: Jul 05
Value: 2.75 	
Date: Jun 30
Value: 30.19 	
Date: Jun 25
Value: 13.95 	
Date: Jun 20
Value: 38.32 	
Date: Jun 15
Value: 23.78 	
Date: Jun 10
Value: 4.74 	
Date: Jun 05
Value: 13.81 	
Date: May 31
Value: 5.69 	
Date: May 25
Value: 25.97 	
Date: May 20
Value: 13.09 	
Date: May 15
Value: 14.17 	
Date: May 10
Value: 23.42 	
Date: May 05
Value: 12.23 	
Date: Apr 30
Value: 6.9 	
Date: Apr 25
Value: 2.83 	
Date: Apr 20
Value: 10.25 	
Date: Apr 15
Value: 11.24 	
Date: Apr 10
Value: 8.16 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.83 	
Date: Mar 25
Value: 31.94 	
Date: Mar 20
Value: 23.79 	
Date: Mar 15
Value: 10.34 	
Date: Mar 10
Value: 12.9 	
Date: Mar 05
Value: 13.58 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.61 	
Date: Apr 30
Value: 9.98 	
Date: Apr 25
Value: 11.29 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Oct 31
Value: 2.9 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 1.83 	
Date: Oct 10
Value: 2.03 	
Date: Oct 05
Value: 4.59 	
Date: Sep 30
Value: 1.63 	
Date: Sep 25
Value: 14.06 	
Date: Sep 20
Value: 2.89 	
Date: Sep 15
Value: 1.32 	
Date: Sep 10
Value: 3.65 	
Date: Sep 05
Value: 1.61 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 3.39 	
Date: Aug 20
Value: 2.76 	
Date: Aug 15
Value: 2.99 	
Date: Aug 10
Value: 2.59 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.82 	
Date: Jul 25
Value: 2.02 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 22.61 	
Date: Jul 10
Value: 16.6 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 2.53 	
Date: Jun 25
Value: 13.42 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 6.2 	
Date: Jun 05
Value: 37.64 	
Date: May 31
Value: 12.33 	
Date: May 25
Value: 13.44 	
Date: May 20
Value: 16.98 	
Date: May 15
Value: 43.79 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 5.59 	
Date: Apr 15
Value: 20.61 	
Date: Apr 10
Value: 33.47 	
Date: Apr 05
Value: 3.42 	
Date: Mar 31
Value: 4.79 	
Date: Mar 25
Value: 2.18 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 8.6 	
Date: Mar 10
Value: 3.52 	
Date: Mar 05
Value: 2.66 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 5.46 	
Date: Oct 20
Value: 2.13 	
Date: Oct 15
Value: 1.47 	
Date: Oct 10
Value: 2.86 	
Date: Oct 05
Value: 1.88 	
Date: Sep 30
Value: 1.36 	
Date: Sep 25
Value: 1.09 	
Date: Sep 20
Value: 0.99 	
Date: Sep 15
Value: 0.97 	
Date: Sep 10
Value: 1.18 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 26.89 	
Date: Aug 25
Value: 4.92 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 8.68 	
Date: Aug 10
Value: 3.85 	
Date: Aug 05
Value: 20.02 	
Date: Jul 31
Value: 27.12 	
Date: Jul 25
Value: 16.24 	
Date: Jul 20
Value: 3.75 	
Date: Jul 15
Value: 2.18 	
Date: Jul 10
Value: 7.17 	
Date: Jul 05
Value: 2.75 	
Date: Jun 30
Value: 30.19 	
Date: Jun 25
Value: 13.95 	
Date: Jun 20
Value: 38.32 	
Date: Jun 15
Value: 23.78 	
Date: Jun 10
Value: 4.74 	
Date: Jun 05
Value: 13.81 	
Date: May 31
Value: 5.69 	
Date: May 25
Value: 25.97 	
Date: May 20
Value: 13.09 	
Date: May 15
Value: 14.17 	
Date: May 10
Value: 23.42 	
Date: May 05
Value: 12.23 	
Date: Apr 30
Value: 6.9 	
Date: Apr 25
Value: 2.83 	
Date: Apr 20
Value: 10.25 	
Date: Apr 15
Value: 11.24 	
Date: Apr 10
Value: 8.16 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.83 	
Date: Mar 25
Value: 31.94 	
Date: Mar 20
Value: 23.79 	
Date: Mar 15
Value: 10.34 	
Date: Mar 10
Value: 12.9 	
Date: Mar 05
Value: 13.58 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.61 	
Date: Apr 30
Value: 9.98 	
Date: Apr 25
Value: 11.29 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96
	
Date: Oct 31
Value: 413.6 	
Date: Oct 25
Value: 410.69 	
Date: Oct 20
Value: 409.25 	
Date: Oct 15
Value: 407.82 	
Date: Oct 10
Value: 405.99 	
Date: Oct 05
Value: 403.96 	
Date: Sep 30
Value: 399.36 	
Date: Sep 25
Value: 397.73 	
Date: Sep 20
Value: 383.66 	
Date: Sep 15
Value: 380.77 	
Date: Sep 10
Value: 379.45 	
Date: Sep 05
Value: 375.8 	
Date: Aug 31
Value: 374.18 	
Date: Aug 25
Value: 369.22 	
Date: Aug 20
Value: 365.83 	
Date: Aug 15
Value: 363.07 	
Date: Aug 10
Value: 360.07 	
Date: Aug 05
Value: 357.47 	
Date: Jul 31
Value: 354.84 	
Date: Jul 25
Value: 352.02 	
Date: Jul 20
Value: 349.99 	
Date: Jul 15
Value: 344.12 	
Date: Jul 10
Value: 321.51 	
Date: Jul 05
Value: 304.9 	
Date: Jun 30
Value: 295.54 	
Date: Jun 25
Value: 293 	
Date: Jun 20
Value: 279.58 	
Date: Jun 15
Value: 265.98 	
Date: Jun 10
Value: 261.12 	
Date: Jun 05
Value: 254.91 	
Date: May 31
Value: 217.26 	
Date: May 25
Value: 204.92 	
Date: May 20
Value: 191.48 	
Date: May 15
Value: 174.49 	
Date: May 10
Value: 130.69 	
Date: May 05
Value: 117.82 	
Date: Apr 30
Value: 107.63 	
Date: Apr 25
Value: 98.52 	
Date: Apr 20
Value: 86.89 	
Date: Apr 15
Value: 81.29 	
Date: Apr 10
Value: 60.68 	
Date: Apr 05
Value: 27.2 	
Date: Mar 31
Value: 23.77 	
Date: Mar 25
Value: 18.97 	
Date: Mar 20
Value: 16.78 	
Date: Mar 15
Value: 14.79 	
Date: Mar 10
Value: 6.18 	
Date: Mar 05
Value: 2.66 	
Date: Oct 31
Value: 540.99 	
Date: Oct 25
Value: 527.93 	
Date: Oct 20
Value: 522.47 	
Date: Oct 15
Value: 520.33 	
Date: Oct 10
Value: 518.86 	
Date: Oct 05
Value: 515.99 	
Date: Sep 30
Value: 514.11 	
Date: Sep 25
Value: 512.75 	
Date: Sep 20
Value: 511.65 	
Date: Sep 15
Value: 510.66 	
Date: Sep 10
Value: 509.68 	
Date: Sep 05
Value: 508.5 	
Date: Aug 31
Value: 506.71 	
Date: Aug 25
Value: 479.82 	
Date: Aug 20
Value: 474.89 	
Date: Aug 15
Value: 467.61 	
Date: Aug 10
Value: 458.93 	
Date: Aug 05
Value: 455.07 	
Date: Jul 31
Value: 435.05 	
Date: Jul 25
Value: 407.93 	
Date: Jul 20
Value: 391.68 	
Date: Jul 15
Value: 387.92 	
Date: Jul 10
Value: 385.73 	
Date: Jul 05
Value: 378.56 	
Date: Jun 30
Value: 375.8 	
Date: Jun 25
Value: 345.61 	
Date: Jun 20
Value: 331.66 	
Date: Jun 15
Value: 293.33 	
Date: Jun 10
Value: 269.55 	
Date: Jun 05
Value: 264.81 	
Date: May 31
Value: 250.99 	
Date: May 25
Value: 245.29 	
Date: May 20
Value: 219.32 	
Date: May 15
Value: 206.22 	
Date: May 10
Value: 192.05 	
Date: May 05
Value: 168.62 	
Date: Apr 30
Value: 156.38 	
Date: Apr 25
Value: 149.48 	
Date: Apr 20
Value: 146.65 	
Date: Apr 15
Value: 136.39 	
Date: Apr 10
Value: 125.15 	
Date: Apr 05
Value: 116.98 	
Date: Mar 31
Value: 106.41 	
Date: Mar 25
Value: 92.57 	
Date: Mar 20
Value: 60.63 	
Date: Mar 15
Value: 36.83 	
Date: Mar 10
Value: 26.49 	
Date: Mar 05
Value: 13.58 	
Date: Oct 31
Value: 457.19 	
Date: Oct 25
Value: 445.25 	
Date: Oct 20
Value: 433.69 	
Date: Oct 15
Value: 423.82 	
Date: Oct 10
Value: 409.46 	
Date: Oct 05
Value: 398.52 	
Date: Sep 30
Value: 390.62 	
Date: Sep 25
Value: 384.51 	
Date: Sep 20
Value: 379.76 	
Date: Sep 15
Value: 375.49 	
Date: Sep 10
Value: 371.51 	
Date: Sep 05
Value: 366.53 	
Date: Aug 31
Value: 361.46 	
Date: Aug 25
Value: 351.07 	
Date: Aug 20
Value: 342.59 	
Date: Aug 15
Value: 335.15 	
Date: Aug 10
Value: 328.08 	
Date: Aug 05
Value: 315.51 	
Date: Jul 31
Value: 306.58 	
Date: Jul 25
Value: 297.97 	
Date: Jul 20
Value: 293.33 	
Date: Jul 15
Value: 288.86 	
Date: Jul 10
Value: 282.55 	
Date: Jul 05
Value: 276.53 	
Date: Jun 30
Value: 269.43 	
Date: Jun 25
Value: 263.02 	
Date: Jun 20
Value: 254.94 	
Date: Jun 15
Value: 243.8 	
Date: Jun 10
Value: 234.33 	
Date: Jun 05
Value: 225.24 	
Date: May 31
Value: 215.19 	
Date: May 25
Value: 201.87 	
Date: May 20
Value: 188.97 	
Date: May 15
Value: 178.27 	
Date: May 10
Value: 165.43 	
Date: May 05
Value: 152.94 	
Date: Apr 30
Value: 140.32 	
Date: Apr 25
Value: 130.34 	
Date: Apr 20
Value: 119.05 	
Date: Apr 15
Value: 104.92 	
Date: Apr 10
Value: 91.76 	
Date: Apr 05
Value: 79.41 	
Date: Mar 31
Value: 66.77 	
Date: Mar 25
Value: 52.88 	
Date: Mar 20
Value: 42.32 	
Date: Mar 15
Value: 31.86 	
Date: Mar 10
Value: 23.56 	
Date: Mar 05
Value: 11.96 	
Date: Oct 31
Value: 413.6 	
Date: Oct 25
Value: 410.69 	
Date: Oct 20
Value: 409.25 	
Date: Oct 15
Value: 407.82 	
Date: Oct 10
Value: 405.99 	
Date: Oct 05
Value: 403.96 	
Date: Sep 30
Value: 399.36 	
Date: Sep 25
Value: 397.73 	
Date: Sep 20
Value: 383.66 	
Date: Sep 15
Value: 380.77 	
Date: Sep 10
Value: 379.45 	
Date: Sep 05
Value: 375.8 	
Date: Aug 31
Value: 374.18 	
Date: Aug 25
Value: 369.22 	
Date: Aug 20
Value: 365.83 	
Date: Aug 15
Value: 363.07 	
Date: Aug 10
Value: 360.07 	
Date: Aug 05
Value: 357.47 	
Date: Jul 31
Value: 354.84 	
Date: Jul 25
Value: 352.02 	
Date: Jul 20
Value: 349.99 	
Date: Jul 15
Value: 344.12 	
Date: Jul 10
Value: 321.51 	
Date: Jul 05
Value: 304.9 	
Date: Jun 30
Value: 295.54 	
Date: Jun 25
Value: 293 	
Date: Jun 20
Value: 279.58 	
Date: Jun 15
Value: 265.98 	
Date: Jun 10
Value: 261.12 	
Date: Jun 05
Value: 254.91 	
Date: May 31
Value: 217.26 	
Date: May 25
Value: 204.92 	
Date: May 20
Value: 191.48 	
Date: May 15
Value: 174.49 	
Date: May 10
Value: 130.69 	
Date: May 05
Value: 117.82 	
Date: Apr 30
Value: 107.63 	
Date: Apr 25
Value: 98.52 	
Date: Apr 20
Value: 86.89 	
Date: Apr 15
Value: 81.29 	
Date: Apr 10
Value: 60.68 	
Date: Apr 05
Value: 27.2 	
Date: Mar 31
Value: 23.77 	
Date: Mar 25
Value: 18.97 	
Date: Mar 20
Value: 16.78 	
Date: Mar 15
Value: 14.79 	
Date: Mar 10
Value: 6.18 	
Date: Mar 05
Value: 2.66 	
Date: Oct 31
Value: 540.99 	
Date: Oct 25
Value: 527.93 	
Date: Oct 20
Value: 522.47 	
Date: Oct 15
Value: 520.33 	
Date: Oct 10
Value: 518.86 	
Date: Oct 05
Value: 515.99 	
Date: Sep 30
Value: 514.11 	
Date: Sep 25
Value: 512.75 	
Date: Sep 20
Value: 511.65 	
Date: Sep 15
Value: 510.66 	
Date: Sep 10
Value: 509.68 	
Date: Sep 05
Value: 508.5 	
Date: Aug 31
Value: 506.71 	
Date: Aug 25
Value: 479.82 	
Date: Aug 20
Value: 474.89 	
Date: Aug 15
Value: 467.61 	
Date: Aug 10
Value: 458.93 	
Date: Aug 05
Value: 455.07 	
Date: Jul 31
Value: 435.05 	
Date: Jul 25
Value: 407.93 	
Date: Jul 20
Value: 391.68 	
Date: Jul 15
Value: 387.92 	
Date: Jul 10
Value: 385.73 	
Date: Jul 05
Value: 378.56 	
Date: Jun 30
Value: 375.8 	
Date: Jun 25
Value: 345.61 	
Date: Jun 20
Value: 331.66 	
Date: Jun 15
Value: 293.33 	
Date: Jun 10
Value: 269.55 	
Date: Jun 05
Value: 264.81 	
Date: May 31
Value: 250.99 	
Date: May 25
Value: 245.29 	
Date: May 20
Value: 219.32 	
Date: May 15
Value: 206.22 	
Date: May 10
Value: 192.05 	
Date: May 05
Value: 168.62 	
Date: Apr 30
Value: 156.38 	
Date: Apr 25
Value: 149.48 	
Date: Apr 20
Value: 146.65 	
Date: Apr 15
Value: 136.39 	
Date: Apr 10
Value: 125.15 	
Date: Apr 05
Value: 116.98 	
Date: Mar 31
Value: 106.41 	
Date: Mar 25
Value: 92.57 	
Date: Mar 20
Value: 60.63 	
Date: Mar 15
Value: 36.83 	
Date: Mar 10
Value: 26.49 	
Date: Mar 05
Value: 13.58 	
Date: Oct 31
Value: 457.19 	
Date: Oct 25
Value: 445.25 	
Date: Oct 20
Value: 433.69 	
Date: Oct 15
Value: 423.82 	
Date: Oct 10
Value: 409.46 	
Date: Oct 05
Value: 398.52 	
Date: Sep 30
Value: 390.62 	
Date: Sep 25
Value: 384.51 	
Date: Sep 20
Value: 379.76 	
Date: Sep 15
Value: 375.49 	
Date: Sep 10
Value: 371.51 	
Date: Sep 05
Value: 366.53 	
Date: Aug 31
Value: 361.46 	
Date: Aug 25
Value: 351.07 	
Date: Aug 20
Value: 342.59 	
Date: Aug 15
Value: 335.15 	
Date: Aug 10
Value: 328.08 	
Date: Aug 05
Value: 315.51 	
Date: Jul 31
Value: 306.58 	
Date: Jul 25
Value: 297.97 	
Date: Jul 20
Value: 293.33 	
Date: Jul 15
Value: 288.86 	
Date: Jul 10
Value: 282.55 	
Date: Jul 05
Value: 276.53 	
Date: Jun 30
Value: 269.43 	
Date: Jun 25
Value: 263.02 	
Date: Jun 20
Value: 254.94 	
Date: Jun 15
Value: 243.8 	
Date: Jun 10
Value: 234.33 	
Date: Jun 05
Value: 225.24 	
Date: May 31
Value: 215.19 	
Date: May 25
Value: 201.87 	
Date: May 20
Value: 188.97 	
Date: May 15
Value: 178.27 	
Date: May 10
Value: 165.43 	
Date: May 05
Value: 152.94 	
Date: Apr 30
Value: 140.32 	
Date: Apr 25
Value: 130.34 	
Date: Apr 20
Value: 119.05 	
Date: Apr 15
Value: 104.92 	
Date: Apr 10
Value: 91.76 	
Date: Apr 05
Value: 79.41 	
Date: Mar 31
Value: 66.77 	
Date: Mar 25
Value: 52.88 	
Date: Mar 20
Value: 42.32 	
Date: Mar 15
Value: 31.86 	
Date: Mar 10
Value: 23.56 	
Date: Mar 05
Value: 11.96

	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 1.27 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 1.41 	
Date: Oct 10
Value: 1.59 	
Date: Oct 05
Value: 2.15 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 12.09 	
Date: Sep 20
Value: 3.02 	
Date: Sep 15
Value: 1.48 	
Date: Sep 10
Value: 4.37 	
Date: Sep 05
Value: 1.84 	
Date: Aug 31
Value: 3.35 	
Date: Aug 25
Value: 2.64 	
Date: Aug 20
Value: 2.18 	
Date: Aug 15
Value: 3.98 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.85 	
Date: Jul 31
Value: 2.69 	
Date: Jul 25
Value: 1.85 	
Date: Jul 20
Value: 2.87 	
Date: Jul 15
Value: 20.48 	
Date: Jul 10
Value: 15.19 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 2.65 	
Date: Jun 25
Value: 11.38 	
Date: Jun 20
Value: 19.5 	
Date: Jun 15
Value: 4.78 	
Date: Jun 10
Value: 4.87 	
Date: Jun 05
Value: 35.71 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 4.82 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 26.97 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 9.75 	
Date: Apr 25
Value: 6.39 	
Date: Apr 20
Value: 5.95 	
Date: Apr 15
Value: 21.53 	
Date: Apr 10
Value: 32.91 	
Date: Apr 05
Value: 2.59 	
Date: Mar 31
Value: 3.54 	
Date: Mar 25
Value: 1.73 	
Date: Mar 20
Value: 2.56 	
Date: Mar 15
Value: 6.01 	
Date: Mar 10
Value: 2.73 	
Date: Mar 05
Value: 2.91 	
Date: Oct 31
Value: 11.43 	
Date: Oct 25
Value: 3.34 	
Date: Oct 20
Value: 2.27 	
Date: Oct 15
Value: 1.2 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.43 	
Date: Sep 25
Value: 1.34 	
Date: Sep 20
Value: 1.31 	
Date: Sep 15
Value: 1.32 	
Date: Sep 10
Value: 2.12 	
Date: Sep 05
Value: 2.59 	
Date: Aug 31
Value: 29.08 	
Date: Aug 25
Value: 3.44 	
Date: Aug 20
Value: 8.78 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 2.45 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 26.06 	
Date: Jul 25
Value: 15.24 	
Date: Jul 20
Value: 5.9 	
Date: Jul 15
Value: 2.32 	
Date: Jul 10
Value: 5.32 	
Date: Jul 05
Value: 4.82 	
Date: Jun 30
Value: 19.76 	
Date: Jun 25
Value: 7.28 	
Date: Jun 20
Value: 23.23 	
Date: Jun 15
Value: 27.74 	
Date: Jun 10
Value: 13.65 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 6.81 	
Date: May 25
Value: 39.53 	
Date: May 20
Value: 10.54 	
Date: May 15
Value: 17.68 	
Date: May 10
Value: 18.88 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 5.09 	
Date: Apr 25
Value: 2.11 	
Date: Apr 20
Value: 7.44 	
Date: Apr 15
Value: 7.36 	
Date: Apr 10
Value: 7.51 	
Date: Apr 05
Value: 7.43 	
Date: Mar 31
Value: 6.42 	
Date: Mar 25
Value: 22.76 	
Date: Mar 20
Value: 21.99 	
Date: Mar 15
Value: 13.54 	
Date: Mar 10
Value: 10.52 	
Date: Mar 05
Value: 12.98 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 10.14 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 1.27 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 1.41 	
Date: Oct 10
Value: 1.59 	
Date: Oct 05
Value: 2.15 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 12.09 	
Date: Sep 20
Value: 3.02 	
Date: Sep 15
Value: 1.48 	
Date: Sep 10
Value: 4.37 	
Date: Sep 05
Value: 1.84 	
Date: Aug 31
Value: 3.35 	
Date: Aug 25
Value: 2.64 	
Date: Aug 20
Value: 2.18 	
Date: Aug 15
Value: 3.98 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.85 	
Date: Jul 31
Value: 2.69 	
Date: Jul 25
Value: 1.85 	
Date: Jul 20
Value: 2.87 	
Date: Jul 15
Value: 20.48 	
Date: Jul 10
Value: 15.19 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 2.65 	
Date: Jun 25
Value: 11.38 	
Date: Jun 20
Value: 19.5 	
Date: Jun 15
Value: 4.78 	
Date: Jun 10
Value: 4.87 	
Date: Jun 05
Value: 35.71 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 4.82 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 26.97 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 9.75 	
Date: Apr 25
Value: 6.39 	
Date: Apr 20
Value: 5.95 	
Date: Apr 15
Value: 21.53 	
Date: Apr 10
Value: 32.91 	
Date: Apr 05
Value: 2.59 	
Date: Mar 31
Value: 3.54 	
Date: Mar 25
Value: 1.73 	
Date: Mar 20
Value: 2.56 	
Date: Mar 15
Value: 6.01 	
Date: Mar 10
Value: 2.73 	
Date: Mar 05
Value: 2.91 	
Date: Oct 31
Value: 11.43 	
Date: Oct 25
Value: 3.34 	
Date: Oct 20
Value: 2.27 	
Date: Oct 15
Value: 1.2 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.43 	
Date: Sep 25
Value: 1.34 	
Date: Sep 20
Value: 1.31 	
Date: Sep 15
Value: 1.32 	
Date: Sep 10
Value: 2.12 	
Date: Sep 05
Value: 2.59 	
Date: Aug 31
Value: 29.08 	
Date: Aug 25
Value: 3.44 	
Date: Aug 20
Value: 8.78 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 2.45 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 26.06 	
Date: Jul 25
Value: 15.24 	
Date: Jul 20
Value: 5.9 	
Date: Jul 15
Value: 2.32 	
Date: Jul 10
Value: 5.32 	
Date: Jul 05
Value: 4.82 	
Date: Jun 30
Value: 19.76 	
Date: Jun 25
Value: 7.28 	
Date: Jun 20
Value: 23.23 	
Date: Jun 15
Value: 27.74 	
Date: Jun 10
Value: 13.65 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 6.81 	
Date: May 25
Value: 39.53 	
Date: May 20
Value: 10.54 	
Date: May 15
Value: 17.68 	
Date: May 10
Value: 18.88 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 5.09 	
Date: Apr 25
Value: 2.11 	
Date: Apr 20
Value: 7.44 	
Date: Apr 15
Value: 7.36 	
Date: Apr 10
Value: 7.51 	
Date: Apr 05
Value: 7.43 	
Date: Mar 31
Value: 6.42 	
Date: Mar 25
Value: 22.76 	
Date: Mar 20
Value: 21.99 	
Date: Mar 15
Value: 13.54 	
Date: Mar 10
Value: 10.52 	
Date: Mar 05
Value: 12.98 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 10.14 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98
	
Date: Oct 31
Value: 346.53 	
Date: Oct 25
Value: 343.97 	
Date: Oct 20
Value: 342.69 	
Date: Oct 15
Value: 341.44 	
Date: Oct 10
Value: 340.02 	
Date: Oct 05
Value: 338.43 	
Date: Sep 30
Value: 336.27 	
Date: Sep 25
Value: 334.5 	
Date: Sep 20
Value: 322.41 	
Date: Sep 15
Value: 319.38 	
Date: Sep 10
Value: 317.89 	
Date: Sep 05
Value: 313.52 	
Date: Aug 31
Value: 311.67 	
Date: Aug 25
Value: 308.32 	
Date: Aug 20
Value: 305.67 	
Date: Aug 15
Value: 303.49 	
Date: Aug 10
Value: 299.51 	
Date: Aug 05
Value: 297.49 	
Date: Jul 31
Value: 294.63 	
Date: Jul 25
Value: 291.94 	
Date: Jul 20
Value: 290.08 	
Date: Jul 15
Value: 287.21 	
Date: Jul 10
Value: 266.72 	
Date: Jul 05
Value: 251.53 	
Date: Jun 30
Value: 245.56 	
Date: Jun 25
Value: 242.91 	
Date: Jun 20
Value: 231.52 	
Date: Jun 15
Value: 212.02 	
Date: Jun 10
Value: 207.24 	
Date: Jun 05
Value: 202.36 	
Date: May 31
Value: 166.65 	
Date: May 25
Value: 158.8 	
Date: May 20
Value: 153.97 	
Date: May 15
Value: 143.8 	
Date: May 10
Value: 116.83 	
Date: May 05
Value: 104.26 	
Date: Apr 30
Value: 98.66 	
Date: Apr 25
Value: 88.9 	
Date: Apr 20
Value: 82.51 	
Date: Apr 15
Value: 76.55 	
Date: Apr 10
Value: 55.01 	
Date: Apr 05
Value: 22.1 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 15.96 	
Date: Mar 20
Value: 14.23 	
Date: Mar 15
Value: 11.67 	
Date: Mar 10
Value: 5.65 	
Date: Mar 05
Value: 2.91 	
Date: Oct 31
Value: 483.06 	
Date: Oct 25
Value: 471.62 	
Date: Oct 20
Value: 468.28 	
Date: Oct 15
Value: 466 	
Date: Oct 10
Value: 464.8 	
Date: Oct 05
Value: 461.77 	
Date: Sep 30
Value: 460.57 	
Date: Sep 25
Value: 459.13 	
Date: Sep 20
Value: 457.79 	
Date: Sep 15
Value: 456.48 	
Date: Sep 10
Value: 455.15 	
Date: Sep 05
Value: 453.03 	
Date: Aug 31
Value: 450.43 	
Date: Aug 25
Value: 421.35 	
Date: Aug 20
Value: 417.91 	
Date: Aug 15
Value: 409.13 	
Date: Aug 10
Value: 402.53 	
Date: Aug 05
Value: 400.07 	
Date: Jul 31
Value: 391.08 	
Date: Jul 25
Value: 365.02 	
Date: Jul 20
Value: 349.78 	
Date: Jul 15
Value: 343.87 	
Date: Jul 10
Value: 341.54 	
Date: Jul 05
Value: 336.21 	
Date: Jun 30
Value: 331.38 	
Date: Jun 25
Value: 311.61 	
Date: Jun 20
Value: 304.32 	
Date: Jun 15
Value: 281.09 	
Date: Jun 10
Value: 253.34 	
Date: Jun 05
Value: 239.68 	
Date: May 31
Value: 228.89 	
Date: May 25
Value: 222.07 	
Date: May 20
Value: 182.53 	
Date: May 15
Value: 171.98 	
Date: May 10
Value: 154.3 	
Date: May 05
Value: 135.41 	
Date: Apr 30
Value: 125.2 	
Date: Apr 25
Value: 120.1 	
Date: Apr 20
Value: 117.99 	
Date: Apr 15
Value: 110.55 	
Date: Apr 10
Value: 103.18 	
Date: Apr 05
Value: 95.66 	
Date: Mar 31
Value: 88.22 	
Date: Mar 25
Value: 81.8 	
Date: Mar 20
Value: 59.04 	
Date: Mar 15
Value: 37.04 	
Date: Mar 10
Value: 23.5 	
Date: Mar 05
Value: 12.98 	
Date: Oct 31
Value: 414.69 	
Date: Oct 25
Value: 405.4 	
Date: Oct 20
Value: 396.16 	
Date: Oct 15
Value: 388.89 	
Date: Oct 10
Value: 378.48 	
Date: Oct 05
Value: 369.09 	
Date: Sep 30
Value: 362.04 	
Date: Sep 25
Value: 355.9 	
Date: Sep 20
Value: 350.65 	
Date: Sep 15
Value: 345.75 	
Date: Sep 10
Value: 340.48 	
Date: Sep 05
Value: 335.75 	
Date: Aug 31
Value: 329.57 	
Date: Aug 25
Value: 318.71 	
Date: Aug 20
Value: 311.81 	
Date: Aug 15
Value: 305.43 	
Date: Aug 10
Value: 298.09 	
Date: Aug 05
Value: 287.8 	
Date: Jul 31
Value: 279.92 	
Date: Jul 25
Value: 270.98 	
Date: Jul 20
Value: 265.78 	
Date: Jul 15
Value: 260.94 	
Date: Jul 10
Value: 254.41 	
Date: Jul 05
Value: 248.81 	
Date: Jun 30
Value: 242.15 	
Date: Jun 25
Value: 235.42 	
Date: Jun 20
Value: 226.96 	
Date: Jun 15
Value: 216.48 	
Date: Jun 10
Value: 206.48 	
Date: Jun 05
Value: 197.09 	
Date: May 31
Value: 186.51 	
Date: May 25
Value: 174.74 	
Date: May 20
Value: 162.52 	
Date: May 15
Value: 152.34 	
Date: May 10
Value: 140.15 	
Date: May 05
Value: 128.58 	
Date: Apr 30
Value: 117.47 	
Date: Apr 25
Value: 108.54 	
Date: Apr 20
Value: 98.39 	
Date: Apr 15
Value: 86.88 	
Date: Apr 10
Value: 75.42 	
Date: Apr 05
Value: 64.72 	
Date: Mar 31
Value: 54.56 	
Date: Mar 25
Value: 42.14 	
Date: Mar 20
Value: 33.42 	
Date: Mar 15
Value: 24.82 	
Date: Mar 10
Value: 17.72 	
Date: Mar 05
Value: 8.98 	
Date: Oct 31
Value: 346.53 	
Date: Oct 25
Value: 343.97 	
Date: Oct 20
Value: 342.69 	
Date: Oct 15
Value: 341.44 	
Date: Oct 10
Value: 340.02 	
Date: Oct 05
Value: 338.43 	
Date: Sep 30
Value: 336.27 	
Date: Sep 25
Value: 334.5 	
Date: Sep 20
Value: 322.41 	
Date: Sep 15
Value: 319.38 	
Date: Sep 10
Value: 317.89 	
Date: Sep 05
Value: 313.52 	
Date: Aug 31
Value: 311.67 	
Date: Aug 25
Value: 308.32 	
Date: Aug 20
Value: 305.67 	
Date: Aug 15
Value: 303.49 	
Date: Aug 10
Value: 299.51 	
Date: Aug 05
Value: 297.49 	
Date: Jul 31
Value: 294.63 	
Date: Jul 25
Value: 291.94 	
Date: Jul 20
Value: 290.08 	
Date: Jul 15
Value: 287.21 	
Date: Jul 10
Value: 266.72 	
Date: Jul 05
Value: 251.53 	
Date: Jun 30
Value: 245.56 	
Date: Jun 25
Value: 242.91 	
Date: Jun 20
Value: 231.52 	
Date: Jun 15
Value: 212.02 	
Date: Jun 10
Value: 207.24 	
Date: Jun 05
Value: 202.36 	
Date: May 31
Value: 166.65 	
Date: May 25
Value: 158.8 	
Date: May 20
Value: 153.97 	
Date: May 15
Value: 143.8 	
Date: May 10
Value: 116.83 	
Date: May 05
Value: 104.26 	
Date: Apr 30
Value: 98.66 	
Date: Apr 25
Value: 88.9 	
Date: Apr 20
Value: 82.51 	
Date: Apr 15
Value: 76.55 	
Date: Apr 10
Value: 55.01 	
Date: Apr 05
Value: 22.1 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 15.96 	
Date: Mar 20
Value: 14.23 	
Date: Mar 15
Value: 11.67 	
Date: Mar 10
Value: 5.65 	
Date: Mar 05
Value: 2.91 	
Date: Oct 31
Value: 483.06 	
Date: Oct 25
Value: 471.62 	
Date: Oct 20
Value: 468.28 	
Date: Oct 15
Value: 466 	
Date: Oct 10
Value: 464.8 	
Date: Oct 05
Value: 461.77 	
Date: Sep 30
Value: 460.57 	
Date: Sep 25
Value: 459.13 	
Date: Sep 20
Value: 457.79 	
Date: Sep 15
Value: 456.48 	
Date: Sep 10
Value: 455.15 	
Date: Sep 05
Value: 453.03 	
Date: Aug 31
Value: 450.43 	
Date: Aug 25
Value: 421.35 	
Date: Aug 20
Value: 417.91 	
Date: Aug 15
Value: 409.13 	
Date: Aug 10
Value: 402.53 	
Date: Aug 05
Value: 400.07 	
Date: Jul 31
Value: 391.08 	
Date: Jul 25
Value: 365.02 	
Date: Jul 20
Value: 349.78 	
Date: Jul 15
Value: 343.87 	
Date: Jul 10
Value: 341.54 	
Date: Jul 05
Value: 336.21 	
Date: Jun 30
Value: 331.38 	
Date: Jun 25
Value: 311.61 	
Date: Jun 20
Value: 304.32 	
Date: Jun 15
Value: 281.09 	
Date: Jun 10
Value: 253.34 	
Date: Jun 05
Value: 239.68 	
Date: May 31
Value: 228.89 	
Date: May 25
Value: 222.07 	
Date: May 20
Value: 182.53 	
Date: May 15
Value: 171.98 	
Date: May 10
Value: 154.3 	
Date: May 05
Value: 135.41 	
Date: Apr 30
Value: 125.2 	
Date: Apr 25
Value: 120.1 	
Date: Apr 20
Value: 117.99 	
Date: Apr 15
Value: 110.55 	
Date: Apr 10
Value: 103.18 	
Date: Apr 05
Value: 95.66 	
Date: Mar 31
Value: 88.22 	
Date: Mar 25
Value: 81.8 	
Date: Mar 20
Value: 59.04 	
Date: Mar 15
Value: 37.04 	
Date: Mar 10
Value: 23.5 	
Date: Mar 05
Value: 12.98 	
Date: Oct 31
Value: 414.69 	
Date: Oct 25
Value: 405.4 	
Date: Oct 20
Value: 396.16 	
Date: Oct 15
Value: 388.89 	
Date: Oct 10
Value: 378.48 	
Date: Oct 05
Value: 369.09 	
Date: Sep 30
Value: 362.04 	
Date: Sep 25
Value: 355.9 	
Date: Sep 20
Value: 350.65 	
Date: Sep 15
Value: 345.75 	
Date: Sep 10
Value: 340.48 	
Date: Sep 05
Value: 335.75 	
Date: Aug 31
Value: 329.57 	
Date: Aug 25
Value: 318.71 	
Date: Aug 20
Value: 311.81 	
Date: Aug 15
Value: 305.43 	
Date: Aug 10
Value: 298.09 	
Date: Aug 05
Value: 287.8 	
Date: Jul 31
Value: 279.92 	
Date: Jul 25
Value: 270.98 	
Date: Jul 20
Value: 265.78 	
Date: Jul 15
Value: 260.94 	
Date: Jul 10
Value: 254.41 	
Date: Jul 05
Value: 248.81 	
Date: Jun 30
Value: 242.15 	
Date: Jun 25
Value: 235.42 	
Date: Jun 20
Value: 226.96 	
Date: Jun 15
Value: 216.48 	
Date: Jun 10
Value: 206.48 	
Date: Jun 05
Value: 197.09 	
Date: May 31
Value: 186.51 	
Date: May 25
Value: 174.74 	
Date: May 20
Value: 162.52 	
Date: May 15
Value: 152.34 	
Date: May 10
Value: 140.15 	
Date: May 05
Value: 128.58 	
Date: Apr 30
Value: 117.47 	
Date: Apr 25
Value: 108.54 	
Date: Apr 20
Value: 98.39 	
Date: Apr 15
Value: 86.88 	
Date: Apr 10
Value: 75.42 	
Date: Apr 05
Value: 64.72 	
Date: Mar 31
Value: 54.56 	
Date: Mar 25
Value: 42.14 	
Date: Mar 20
Value: 33.42 	
Date: Mar 15
Value: 24.82 	
Date: Mar 10
Value: 17.72 	
Date: Mar 05
Value: 8.98

	
Date: Oct 31
Value: 4.72 	
Date: Oct 25
Value: 1.35 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.35 	
Date: Oct 10
Value: 6.27 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 2.19 	
Date: Sep 25
Value: 10.78 	
Date: Sep 20
Value: 3.44 	
Date: Sep 15
Value: 1.81 	
Date: Sep 10
Value: 3.21 	
Date: Sep 05
Value: 1.95 	
Date: Aug 31
Value: 2.18 	
Date: Aug 25
Value: 1.98 	
Date: Aug 20
Value: 1.64 	
Date: Aug 15
Value: 2.08 	
Date: Aug 10
Value: 2.98 	
Date: Aug 05
Value: 1.46 	
Date: Jul 31
Value: 1.98 	
Date: Jul 25
Value: 1.73 	
Date: Jul 20
Value: 8.05 	
Date: Jul 15
Value: 14 	
Date: Jul 10
Value: 12.36 	
Date: Jul 05
Value: 13.42 	
Date: Jun 30
Value: 3.64 	
Date: Jun 25
Value: 16.97 	
Date: Jun 20
Value: 22.87 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 16.64 	
Date: Jun 05
Value: 19.26 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 14.63 	
Date: May 20
Value: 13.68 	
Date: May 15
Value: 20.61 	
Date: May 10
Value: 15.5 	
Date: May 05
Value: 6.04 	
Date: Apr 30
Value: 10.16 	
Date: Apr 25
Value: 11.48 	
Date: Apr 20
Value: 6.32 	
Date: Apr 15
Value: 27.94 	
Date: Apr 10
Value: 34.4 	
Date: Apr 05
Value: 3.33 	
Date: Mar 31
Value: 5.54 	
Date: Mar 25
Value: 1.91 	
Date: Mar 20
Value: 2.89 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 2.23 	
Date: Mar 05
Value: 2.64 	
Date: Oct 31
Value: 9.31 	
Date: Oct 25
Value: 2.66 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.17 	
Date: Oct 10
Value: 1.27 	
Date: Oct 05
Value: 1.36 	
Date: Sep 30
Value: 1.42 	
Date: Sep 25
Value: 1.22 	
Date: Sep 20
Value: 1.17 	
Date: Sep 15
Value: 1.19 	
Date: Sep 10
Value: 1.28 	
Date: Sep 05
Value: 1.76 	
Date: Aug 31
Value: 20.7 	
Date: Aug 25
Value: 2.47 	
Date: Aug 20
Value: 3.35 	
Date: Aug 15
Value: 11.19 	
Date: Aug 10
Value: 1.92 	
Date: Aug 05
Value: 11.94 	
Date: Jul 31
Value: 16.5 	
Date: Jul 25
Value: 13.68 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 1.93 	
Date: Jul 10
Value: 4.15 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 41.62 	
Date: Jun 25
Value: 17.81 	
Date: Jun 20
Value: 40.17 	
Date: Jun 15
Value: 22.26 	
Date: Jun 10
Value: 12.36 	
Date: Jun 05
Value: 25.72 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 28.84 	
Date: May 20
Value: 14.68 	
Date: May 15
Value: 13.87 	
Date: May 10
Value: 20.66 	
Date: May 05
Value: 8.93 	
Date: Apr 30
Value: 9.11 	
Date: Apr 25
Value: 2.78 	
Date: Apr 20
Value: 11.15 	
Date: Apr 15
Value: 11 	
Date: Apr 10
Value: 8.03 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 18.85 	
Date: Mar 25
Value: 26.86 	
Date: Mar 20
Value: 24.51 	
Date: Mar 15
Value: 9.65 	
Date: Mar 10
Value: 13.74 	
Date: Mar 05
Value: 10.44 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Oct 31
Value: 4.72 	
Date: Oct 25
Value: 1.35 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.35 	
Date: Oct 10
Value: 6.27 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 2.19 	
Date: Sep 25
Value: 10.78 	
Date: Sep 20
Value: 3.44 	
Date: Sep 15
Value: 1.81 	
Date: Sep 10
Value: 3.21 	
Date: Sep 05
Value: 1.95 	
Date: Aug 31
Value: 2.18 	
Date: Aug 25
Value: 1.98 	
Date: Aug 20
Value: 1.64 	
Date: Aug 15
Value: 2.08 	
Date: Aug 10
Value: 2.98 	
Date: Aug 05
Value: 1.46 	
Date: Jul 31
Value: 1.98 	
Date: Jul 25
Value: 1.73 	
Date: Jul 20
Value: 8.05 	
Date: Jul 15
Value: 14 	
Date: Jul 10
Value: 12.36 	
Date: Jul 05
Value: 13.42 	
Date: Jun 30
Value: 3.64 	
Date: Jun 25
Value: 16.97 	
Date: Jun 20
Value: 22.87 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 16.64 	
Date: Jun 05
Value: 19.26 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 14.63 	
Date: May 20
Value: 13.68 	
Date: May 15
Value: 20.61 	
Date: May 10
Value: 15.5 	
Date: May 05
Value: 6.04 	
Date: Apr 30
Value: 10.16 	
Date: Apr 25
Value: 11.48 	
Date: Apr 20
Value: 6.32 	
Date: Apr 15
Value: 27.94 	
Date: Apr 10
Value: 34.4 	
Date: Apr 05
Value: 3.33 	
Date: Mar 31
Value: 5.54 	
Date: Mar 25
Value: 1.91 	
Date: Mar 20
Value: 2.89 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 2.23 	
Date: Mar 05
Value: 2.64 	
Date: Oct 31
Value: 9.31 	
Date: Oct 25
Value: 2.66 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.17 	
Date: Oct 10
Value: 1.27 	
Date: Oct 05
Value: 1.36 	
Date: Sep 30
Value: 1.42 	
Date: Sep 25
Value: 1.22 	
Date: Sep 20
Value: 1.17 	
Date: Sep 15
Value: 1.19 	
Date: Sep 10
Value: 1.28 	
Date: Sep 05
Value: 1.76 	
Date: Aug 31
Value: 20.7 	
Date: Aug 25
Value: 2.47 	
Date: Aug 20
Value: 3.35 	
Date: Aug 15
Value: 11.19 	
Date: Aug 10
Value: 1.92 	
Date: Aug 05
Value: 11.94 	
Date: Jul 31
Value: 16.5 	
Date: Jul 25
Value: 13.68 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 1.93 	
Date: Jul 10
Value: 4.15 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 41.62 	
Date: Jun 25
Value: 17.81 	
Date: Jun 20
Value: 40.17 	
Date: Jun 15
Value: 22.26 	
Date: Jun 10
Value: 12.36 	
Date: Jun 05
Value: 25.72 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 28.84 	
Date: May 20
Value: 14.68 	
Date: May 15
Value: 13.87 	
Date: May 10
Value: 20.66 	
Date: May 05
Value: 8.93 	
Date: Apr 30
Value: 9.11 	
Date: Apr 25
Value: 2.78 	
Date: Apr 20
Value: 11.15 	
Date: Apr 15
Value: 11 	
Date: Apr 10
Value: 8.03 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 18.85 	
Date: Mar 25
Value: 26.86 	
Date: Mar 20
Value: 24.51 	
Date: Mar 15
Value: 9.65 	
Date: Mar 10
Value: 13.74 	
Date: Mar 05
Value: 10.44 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04
	
Date: Oct 31
Value: 395.26 	
Date: Oct 25
Value: 390.53 	
Date: Oct 20
Value: 389.17 	
Date: Oct 15
Value: 387.85 	
Date: Oct 10
Value: 386.49 	
Date: Oct 05
Value: 380.22 	
Date: Sep 30
Value: 373.27 	
Date: Sep 25
Value: 371.08 	
Date: Sep 20
Value: 360.3 	
Date: Sep 15
Value: 356.86 	
Date: Sep 10
Value: 355.04 	
Date: Sep 05
Value: 351.83 	
Date: Aug 31
Value: 349.88 	
Date: Aug 25
Value: 347.69 	
Date: Aug 20
Value: 345.71 	
Date: Aug 15
Value: 344.06 	
Date: Aug 10
Value: 341.97 	
Date: Aug 05
Value: 338.98 	
Date: Jul 31
Value: 337.52 	
Date: Jul 25
Value: 335.54 	
Date: Jul 20
Value: 333.8 	
Date: Jul 15
Value: 325.75 	
Date: Jul 10
Value: 311.74 	
Date: Jul 05
Value: 299.38 	
Date: Jun 30
Value: 285.96 	
Date: Jun 25
Value: 282.32 	
Date: Jun 20
Value: 265.35 	
Date: Jun 15
Value: 242.48 	
Date: Jun 10
Value: 234.35 	
Date: Jun 05
Value: 217.71 	
Date: May 31
Value: 198.44 	
Date: May 25
Value: 188.07 	
Date: May 20
Value: 173.44 	
Date: May 15
Value: 159.76 	
Date: May 10
Value: 139.15 	
Date: May 05
Value: 123.64 	
Date: Apr 30
Value: 117.6 	
Date: Apr 25
Value: 107.44 	
Date: Apr 20
Value: 95.95 	
Date: Apr 15
Value: 89.63 	
Date: Apr 10
Value: 61.68 	
Date: Apr 05
Value: 27.28 	
Date: Mar 31
Value: 23.95 	
Date: Mar 25
Value: 18.4 	
Date: Mar 20
Value: 16.49 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 4.87 	
Date: Mar 05
Value: 2.64 	
Date: Oct 31
Value: 528.6 	
Date: Oct 25
Value: 519.29 	
Date: Oct 20
Value: 516.62 	
Date: Oct 15
Value: 515.2 	
Date: Oct 10
Value: 514.02 	
Date: Oct 05
Value: 512.75 	
Date: Sep 30
Value: 511.38 	
Date: Sep 25
Value: 509.96 	
Date: Sep 20
Value: 508.74 	
Date: Sep 15
Value: 507.56 	
Date: Sep 10
Value: 506.37 	
Date: Sep 05
Value: 505.08 	
Date: Aug 31
Value: 503.31 	
Date: Aug 25
Value: 482.61 	
Date: Aug 20
Value: 480.13 	
Date: Aug 15
Value: 476.77 	
Date: Aug 10
Value: 465.58 	
Date: Aug 05
Value: 463.66 	
Date: Jul 31
Value: 451.71 	
Date: Jul 25
Value: 435.21 	
Date: Jul 20
Value: 421.52 	
Date: Jul 15
Value: 416.89 	
Date: Jul 10
Value: 414.95 	
Date: Jul 05
Value: 410.79 	
Date: Jun 30
Value: 407.09 	
Date: Jun 25
Value: 365.46 	
Date: Jun 20
Value: 347.65 	
Date: Jun 15
Value: 307.47 	
Date: Jun 10
Value: 285.21 	
Date: Jun 05
Value: 272.85 	
Date: May 31
Value: 247.12 	
Date: May 25
Value: 239.65 	
Date: May 20
Value: 210.8 	
Date: May 15
Value: 196.11 	
Date: May 10
Value: 182.24 	
Date: May 05
Value: 161.58 	
Date: Apr 30
Value: 152.64 	
Date: Apr 25
Value: 143.52 	
Date: Apr 20
Value: 140.74 	
Date: Apr 15
Value: 129.59 	
Date: Apr 10
Value: 118.58 	
Date: Apr 05
Value: 110.55 	
Date: Mar 31
Value: 104.08 	
Date: Mar 25
Value: 85.23 	
Date: Mar 20
Value: 58.36 	
Date: Mar 15
Value: 33.84 	
Date: Mar 10
Value: 24.18 	
Date: Mar 05
Value: 10.44 	
Date: Oct 31
Value: 438.43 	
Date: Oct 25
Value: 428.78 	
Date: Oct 20
Value: 419.54 	
Date: Oct 15
Value: 411.69 	
Date: Oct 10
Value: 400.68 	
Date: Oct 05
Value: 391.14 	
Date: Sep 30
Value: 384.99 	
Date: Sep 25
Value: 379.17 	
Date: Sep 20
Value: 373.88 	
Date: Sep 15
Value: 369.15 	
Date: Sep 10
Value: 364.43 	
Date: Sep 05
Value: 359.19 	
Date: Aug 31
Value: 354.78 	
Date: Aug 25
Value: 347.62 	
Date: Aug 20
Value: 341.67 	
Date: Aug 15
Value: 336.74 	
Date: Aug 10
Value: 330.88 	
Date: Aug 05
Value: 323.74 	
Date: Jul 31
Value: 318.16 	
Date: Jul 25
Value: 311.56 	
Date: Jul 20
Value: 307.61 	
Date: Jul 15
Value: 304.12 	
Date: Jul 10
Value: 299.53 	
Date: Jul 05
Value: 293.78 	
Date: Jun 30
Value: 286.53 	
Date: Jun 25
Value: 277.9 	
Date: Jun 20
Value: 267.09 	
Date: Jun 15
Value: 251.55 	
Date: Jun 10
Value: 237.84 	
Date: Jun 05
Value: 225.2 	
Date: May 31
Value: 212.89 	
Date: May 25
Value: 196.72 	
Date: May 20
Value: 182.47 	
Date: May 15
Value: 171.66 	
Date: May 10
Value: 159.66 	
Date: May 05
Value: 147.32 	
Date: Apr 30
Value: 134.61 	
Date: Apr 25
Value: 125.76 	
Date: Apr 20
Value: 114.93 	
Date: Apr 15
Value: 101.08 	
Date: Apr 10
Value: 88.77 	
Date: Apr 05
Value: 77.11 	
Date: Mar 31
Value: 65.38 	
Date: Mar 25
Value: 50.31 	
Date: Mar 20
Value: 39.24 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 20.89 	
Date: Mar 05
Value: 10.04 	
Date: Oct 31
Value: 395.26 	
Date: Oct 25
Value: 390.53 	
Date: Oct 20
Value: 389.17 	
Date: Oct 15
Value: 387.85 	
Date: Oct 10
Value: 386.49 	
Date: Oct 05
Value: 380.22 	
Date: Sep 30
Value: 373.27 	
Date: Sep 25
Value: 371.08 	
Date: Sep 20
Value: 360.3 	
Date: Sep 15
Value: 356.86 	
Date: Sep 10
Value: 355.04 	
Date: Sep 05
Value: 351.83 	
Date: Aug 31
Value: 349.88 	
Date: Aug 25
Value: 347.69 	
Date: Aug 20
Value: 345.71 	
Date: Aug 15
Value: 344.06 	
Date: Aug 10
Value: 341.97 	
Date: Aug 05
Value: 338.98 	
Date: Jul 31
Value: 337.52 	
Date: Jul 25
Value: 335.54 	
Date: Jul 20
Value: 333.8 	
Date: Jul 15
Value: 325.75 	
Date: Jul 10
Value: 311.74 	
Date: Jul 05
Value: 299.38 	
Date: Jun 30
Value: 285.96 	
Date: Jun 25
Value: 282.32 	
Date: Jun 20
Value: 265.35 	
Date: Jun 15
Value: 242.48 	
Date: Jun 10
Value: 234.35 	
Date: Jun 05
Value: 217.71 	
Date: May 31
Value: 198.44 	
Date: May 25
Value: 188.07 	
Date: May 20
Value: 173.44 	
Date: May 15
Value: 159.76 	
Date: May 10
Value: 139.15 	
Date: May 05
Value: 123.64 	
Date: Apr 30
Value: 117.6 	
Date: Apr 25
Value: 107.44 	
Date: Apr 20
Value: 95.95 	
Date: Apr 15
Value: 89.63 	
Date: Apr 10
Value: 61.68 	
Date: Apr 05
Value: 27.28 	
Date: Mar 31
Value: 23.95 	
Date: Mar 25
Value: 18.4 	
Date: Mar 20
Value: 16.49 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 4.87 	
Date: Mar 05
Value: 2.64 	
Date: Oct 31
Value: 528.6 	
Date: Oct 25
Value: 519.29 	
Date: Oct 20
Value: 516.62 	
Date: Oct 15
Value: 515.2 	
Date: Oct 10
Value: 514.02 	
Date: Oct 05
Value: 512.75 	
Date: Sep 30
Value: 511.38 	
Date: Sep 25
Value: 509.96 	
Date: Sep 20
Value: 508.74 	
Date: Sep 15
Value: 507.56 	
Date: Sep 10
Value: 506.37 	
Date: Sep 05
Value: 505.08 	
Date: Aug 31
Value: 503.31 	
Date: Aug 25
Value: 482.61 	
Date: Aug 20
Value: 480.13 	
Date: Aug 15
Value: 476.77 	
Date: Aug 10
Value: 465.58 	
Date: Aug 05
Value: 463.66 	
Date: Jul 31
Value: 451.71 	
Date: Jul 25
Value: 435.21 	
Date: Jul 20
Value: 421.52 	
Date: Jul 15
Value: 416.89 	
Date: Jul 10
Value: 414.95 	
Date: Jul 05
Value: 410.79 	
Date: Jun 30
Value: 407.09 	
Date: Jun 25
Value: 365.46 	
Date: Jun 20
Value: 347.65 	
Date: Jun 15
Value: 307.47 	
Date: Jun 10
Value: 285.21 	
Date: Jun 05
Value: 272.85 	
Date: May 31
Value: 247.12 	
Date: May 25
Value: 239.65 	
Date: May 20
Value: 210.8 	
Date: May 15
Value: 196.11 	
Date: May 10
Value: 182.24 	
Date: May 05
Value: 161.58 	
Date: Apr 30
Value: 152.64 	
Date: Apr 25
Value: 143.52 	
Date: Apr 20
Value: 140.74 	
Date: Apr 15
Value: 129.59 	
Date: Apr 10
Value: 118.58 	
Date: Apr 05
Value: 110.55 	
Date: Mar 31
Value: 104.08 	
Date: Mar 25
Value: 85.23 	
Date: Mar 20
Value: 58.36 	
Date: Mar 15
Value: 33.84 	
Date: Mar 10
Value: 24.18 	
Date: Mar 05
Value: 10.44 	
Date: Oct 31
Value: 438.43 	
Date: Oct 25
Value: 428.78 	
Date: Oct 20
Value: 419.54 	
Date: Oct 15
Value: 411.69 	
Date: Oct 10
Value: 400.68 	
Date: Oct 05
Value: 391.14 	
Date: Sep 30
Value: 384.99 	
Date: Sep 25
Value: 379.17 	
Date: Sep 20
Value: 373.88 	
Date: Sep 15
Value: 369.15 	
Date: Sep 10
Value: 364.43 	
Date: Sep 05
Value: 359.19 	
Date: Aug 31
Value: 354.78 	
Date: Aug 25
Value: 347.62 	
Date: Aug 20
Value: 341.67 	
Date: Aug 15
Value: 336.74 	
Date: Aug 10
Value: 330.88 	
Date: Aug 05
Value: 323.74 	
Date: Jul 31
Value: 318.16 	
Date: Jul 25
Value: 311.56 	
Date: Jul 20
Value: 307.61 	
Date: Jul 15
Value: 304.12 	
Date: Jul 10
Value: 299.53 	
Date: Jul 05
Value: 293.78 	
Date: Jun 30
Value: 286.53 	
Date: Jun 25
Value: 277.9 	
Date: Jun 20
Value: 267.09 	
Date: Jun 15
Value: 251.55 	
Date: Jun 10
Value: 237.84 	
Date: Jun 05
Value: 225.2 	
Date: May 31
Value: 212.89 	
Date: May 25
Value: 196.72 	
Date: May 20
Value: 182.47 	
Date: May 15
Value: 171.66 	
Date: May 10
Value: 159.66 	
Date: May 05
Value: 147.32 	
Date: Apr 30
Value: 134.61 	
Date: Apr 25
Value: 125.76 	
Date: Apr 20
Value: 114.93 	
Date: Apr 15
Value: 101.08 	
Date: Apr 10
Value: 88.77 	
Date: Apr 05
Value: 77.11 	
Date: Mar 31
Value: 65.38 	
Date: Mar 25
Value: 50.31 	
Date: Mar 20
Value: 39.24 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 20.89 	
Date: Mar 05
Value: 10.04

	
Date: Oct 31
Value: 3.46 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.96 	
Date: Oct 10
Value: 1.91 	
Date: Oct 05
Value: 2.01 	
Date: Sep 30
Value: 1.46 	
Date: Sep 25
Value: 10.7 	
Date: Sep 20
Value: 1.86 	
Date: Sep 15
Value: 1.17 	
Date: Sep 10
Value: 3.15 	
Date: Sep 05
Value: 1.64 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 3.99 	
Date: Aug 20
Value: 2.7 	
Date: Aug 15
Value: 4.01 	
Date: Aug 10
Value: 2.51 	
Date: Aug 05
Value: 3.06 	
Date: Jul 31
Value: 3.48 	
Date: Jul 25
Value: 2.2 	
Date: Jul 20
Value: 3.14 	
Date: Jul 15
Value: 22.01 	
Date: Jul 10
Value: 18.08 	
Date: Jul 05
Value: 6.49 	
Date: Jun 30
Value: 2.82 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 19.19 	
Date: Jun 15
Value: 4.61 	
Date: Jun 10
Value: 3.48 	
Date: Jun 05
Value: 39.73 	
Date: May 31
Value: 10.26 	
Date: May 25
Value: 6.93 	
Date: May 20
Value: 13.03 	
Date: May 15
Value: 32.48 	
Date: May 10
Value: 15.12 	
Date: May 05
Value: 9.06 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 8.42 	
Date: Apr 20
Value: 8.71 	
Date: Apr 15
Value: 25.91 	
Date: Apr 10
Value: 46.12 	
Date: Apr 05
Value: 3.92 	
Date: Mar 31
Value: 4.98 	
Date: Mar 25
Value: 2.68 	
Date: Mar 20
Value: 3.76 	
Date: Mar 15
Value: 9.99 	
Date: Mar 10
Value: 5.13 	
Date: Mar 05
Value: 4.46 	
Date: Oct 31
Value: 12.82 	
Date: Oct 25
Value: 4.06 	
Date: Oct 20
Value: 2.39 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 3.15 	
Date: Oct 05
Value: 1.17 	
Date: Sep 30
Value: 1.28 	
Date: Sep 25
Value: 1.05 	
Date: Sep 20
Value: 0.96 	
Date: Sep 15
Value: 1.08 	
Date: Sep 10
Value: 1.81 	
Date: Sep 05
Value: 2.32 	
Date: Aug 31
Value: 33.45 	
Date: Aug 25
Value: 4.07 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 7.59 	
Date: Aug 10
Value: 4.9 	
Date: Aug 05
Value: 11.41 	
Date: Jul 31
Value: 24.98 	
Date: Jul 25
Value: 16.45 	
Date: Jul 20
Value: 8.16 	
Date: Jul 15
Value: 2.64 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 5.01 	
Date: Jun 30
Value: 21.12 	
Date: Jun 25
Value: 6.79 	
Date: Jun 20
Value: 25.11 	
Date: Jun 15
Value: 31.4 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 14.57 	
Date: May 31
Value: 7.19 	
Date: May 25
Value: 42.76 	
Date: May 20
Value: 14.48 	
Date: May 15
Value: 18.04 	
Date: May 10
Value: 24.05 	
Date: May 05
Value: 14.78 	
Date: Apr 30
Value: 5.47 	
Date: Apr 25
Value: 3.05 	
Date: Apr 20
Value: 9.36 	
Date: Apr 15
Value: 8.71 	
Date: Apr 10
Value: 9.62 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 11.82 	
Date: Mar 25
Value: 31.31 	
Date: Mar 20
Value: 32.28 	
Date: Mar 15
Value: 25.57 	
Date: Mar 10
Value: 22.26 	
Date: Mar 05
Value: 17.88 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.48 	
Date: Apr 30
Value: 11.57 	
Date: Apr 25
Value: 14.28 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Oct 31
Value: 3.46 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.96 	
Date: Oct 10
Value: 1.91 	
Date: Oct 05
Value: 2.01 	
Date: Sep 30
Value: 1.46 	
Date: Sep 25
Value: 10.7 	
Date: Sep 20
Value: 1.86 	
Date: Sep 15
Value: 1.17 	
Date: Sep 10
Value: 3.15 	
Date: Sep 05
Value: 1.64 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 3.99 	
Date: Aug 20
Value: 2.7 	
Date: Aug 15
Value: 4.01 	
Date: Aug 10
Value: 2.51 	
Date: Aug 05
Value: 3.06 	
Date: Jul 31
Value: 3.48 	
Date: Jul 25
Value: 2.2 	
Date: Jul 20
Value: 3.14 	
Date: Jul 15
Value: 22.01 	
Date: Jul 10
Value: 18.08 	
Date: Jul 05
Value: 6.49 	
Date: Jun 30
Value: 2.82 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 19.19 	
Date: Jun 15
Value: 4.61 	
Date: Jun 10
Value: 3.48 	
Date: Jun 05
Value: 39.73 	
Date: May 31
Value: 10.26 	
Date: May 25
Value: 6.93 	
Date: May 20
Value: 13.03 	
Date: May 15
Value: 32.48 	
Date: May 10
Value: 15.12 	
Date: May 05
Value: 9.06 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 8.42 	
Date: Apr 20
Value: 8.71 	
Date: Apr 15
Value: 25.91 	
Date: Apr 10
Value: 46.12 	
Date: Apr 05
Value: 3.92 	
Date: Mar 31
Value: 4.98 	
Date: Mar 25
Value: 2.68 	
Date: Mar 20
Value: 3.76 	
Date: Mar 15
Value: 9.99 	
Date: Mar 10
Value: 5.13 	
Date: Mar 05
Value: 4.46 	
Date: Oct 31
Value: 12.82 	
Date: Oct 25
Value: 4.06 	
Date: Oct 20
Value: 2.39 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 3.15 	
Date: Oct 05
Value: 1.17 	
Date: Sep 30
Value: 1.28 	
Date: Sep 25
Value: 1.05 	
Date: Sep 20
Value: 0.96 	
Date: Sep 15
Value: 1.08 	
Date: Sep 10
Value: 1.81 	
Date: Sep 05
Value: 2.32 	
Date: Aug 31
Value: 33.45 	
Date: Aug 25
Value: 4.07 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 7.59 	
Date: Aug 10
Value: 4.9 	
Date: Aug 05
Value: 11.41 	
Date: Jul 31
Value: 24.98 	
Date: Jul 25
Value: 16.45 	
Date: Jul 20
Value: 8.16 	
Date: Jul 15
Value: 2.64 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 5.01 	
Date: Jun 30
Value: 21.12 	
Date: Jun 25
Value: 6.79 	
Date: Jun 20
Value: 25.11 	
Date: Jun 15
Value: 31.4 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 14.57 	
Date: May 31
Value: 7.19 	
Date: May 25
Value: 42.76 	
Date: May 20
Value: 14.48 	
Date: May 15
Value: 18.04 	
Date: May 10
Value: 24.05 	
Date: May 05
Value: 14.78 	
Date: Apr 30
Value: 5.47 	
Date: Apr 25
Value: 3.05 	
Date: Apr 20
Value: 9.36 	
Date: Apr 15
Value: 8.71 	
Date: Apr 10
Value: 9.62 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 11.82 	
Date: Mar 25
Value: 31.31 	
Date: Mar 20
Value: 32.28 	
Date: Mar 15
Value: 25.57 	
Date: Mar 10
Value: 22.26 	
Date: Mar 05
Value: 17.88 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.48 	
Date: Apr 30
Value: 11.57 	
Date: Apr 25
Value: 14.28 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49
	
Date: Oct 31
Value: 413.06 	
Date: Oct 25
Value: 409.6 	
Date: Oct 20
Value: 408.07 	
Date: Oct 15
Value: 406.59 	
Date: Oct 10
Value: 404.63 	
Date: Oct 05
Value: 402.71 	
Date: Sep 30
Value: 400.7 	
Date: Sep 25
Value: 399.24 	
Date: Sep 20
Value: 388.54 	
Date: Sep 15
Value: 386.67 	
Date: Sep 10
Value: 385.5 	
Date: Sep 05
Value: 382.34 	
Date: Aug 31
Value: 380.7 	
Date: Aug 25
Value: 375.98 	
Date: Aug 20
Value: 371.99 	
Date: Aug 15
Value: 369.29 	
Date: Aug 10
Value: 365.27 	
Date: Aug 05
Value: 362.75 	
Date: Jul 31
Value: 359.69 	
Date: Jul 25
Value: 356.2 	
Date: Jul 20
Value: 353.99 	
Date: Jul 15
Value: 350.85 	
Date: Jul 10
Value: 328.83 	
Date: Jul 05
Value: 310.75 	
Date: Jun 30
Value: 304.25 	
Date: Jun 25
Value: 301.43 	
Date: Jun 20
Value: 290 	
Date: Jun 15
Value: 270.8 	
Date: Jun 10
Value: 266.19 	
Date: Jun 05
Value: 262.71 	
Date: May 31
Value: 222.97 	
Date: May 25
Value: 212.71 	
Date: May 20
Value: 205.78 	
Date: May 15
Value: 192.74 	
Date: May 10
Value: 160.26 	
Date: May 05
Value: 145.13 	
Date: Apr 30
Value: 136.07 	
Date: Apr 25
Value: 124.13 	
Date: Apr 20
Value: 115.71 	
Date: Apr 15
Value: 106.99 	
Date: Apr 10
Value: 81.07 	
Date: Apr 05
Value: 34.94 	
Date: Mar 31
Value: 31.02 	
Date: Mar 25
Value: 26.04 	
Date: Mar 20
Value: 23.35 	
Date: Mar 15
Value: 19.59 	
Date: Mar 10
Value: 9.59 	
Date: Mar 05
Value: 4.46 	
Date: Oct 31
Value: 582.98 	
Date: Oct 25
Value: 570.15 	
Date: Oct 20
Value: 566.09 	
Date: Oct 15
Value: 563.69 	
Date: Oct 10
Value: 562.4 	
Date: Oct 05
Value: 559.24 	
Date: Sep 30
Value: 558.07 	
Date: Sep 25
Value: 556.79 	
Date: Sep 20
Value: 555.73 	
Date: Sep 15
Value: 554.77 	
Date: Sep 10
Value: 553.68 	
Date: Sep 05
Value: 551.86 	
Date: Aug 31
Value: 549.53 	
Date: Aug 25
Value: 516.08 	
Date: Aug 20
Value: 512 	
Date: Aug 15
Value: 505.78 	
Date: Aug 10
Value: 498.19 	
Date: Aug 05
Value: 493.29 	
Date: Jul 31
Value: 481.87 	
Date: Jul 25
Value: 456.89 	
Date: Jul 20
Value: 440.43 	
Date: Jul 15
Value: 432.27 	
Date: Jul 10
Value: 429.62 	
Date: Jul 05
Value: 422.5 	
Date: Jun 30
Value: 417.49 	
Date: Jun 25
Value: 396.37 	
Date: Jun 20
Value: 389.58 	
Date: Jun 15
Value: 364.46 	
Date: Jun 10
Value: 333.05 	
Date: Jun 05
Value: 324.1 	
Date: May 31
Value: 309.53 	
Date: May 25
Value: 302.33 	
Date: May 20
Value: 259.57 	
Date: May 15
Value: 245.08 	
Date: May 10
Value: 227.03 	
Date: May 05
Value: 202.98 	
Date: Apr 30
Value: 188.2 	
Date: Apr 25
Value: 182.72 	
Date: Apr 20
Value: 179.66 	
Date: Apr 15
Value: 170.3 	
Date: Apr 10
Value: 161.58 	
Date: Apr 05
Value: 151.95 	
Date: Mar 31
Value: 141.14 	
Date: Mar 25
Value: 129.32 	
Date: Mar 20
Value: 98.01 	
Date: Mar 15
Value: 65.73 	
Date: Mar 10
Value: 40.15 	
Date: Mar 05
Value: 17.88 	
Date: Oct 31
Value: 504.19 	
Date: Oct 25
Value: 492.72 	
Date: Oct 20
Value: 482.19 	
Date: Oct 15
Value: 474.15 	
Date: Oct 10
Value: 462.09 	
Date: Oct 05
Value: 450.86 	
Date: Sep 30
Value: 442.59 	
Date: Sep 25
Value: 437.13 	
Date: Sep 20
Value: 432.93 	
Date: Sep 15
Value: 429 	
Date: Sep 10
Value: 424.96 	
Date: Sep 05
Value: 420.95 	
Date: Aug 31
Value: 414.96 	
Date: Aug 25
Value: 402.49 	
Date: Aug 20
Value: 394.59 	
Date: Aug 15
Value: 387.18 	
Date: Aug 10
Value: 378.29 	
Date: Aug 05
Value: 365.92 	
Date: Jul 31
Value: 357.11 	
Date: Jul 25
Value: 347.24 	
Date: Jul 20
Value: 341.13 	
Date: Jul 15
Value: 336.05 	
Date: Jul 10
Value: 328.99 	
Date: Jul 05
Value: 322.05 	
Date: Jun 30
Value: 314.58 	
Date: Jun 25
Value: 306.37 	
Date: Jun 20
Value: 297.21 	
Date: Jun 15
Value: 285.48 	
Date: Jun 10
Value: 275.2 	
Date: Jun 05
Value: 264.9 	
Date: May 31
Value: 252.11 	
Date: May 25
Value: 238.29 	
Date: May 20
Value: 223.47 	
Date: May 15
Value: 210.99 	
Date: May 10
Value: 195.73 	
Date: May 05
Value: 181.23 	
Date: Apr 30
Value: 166.74 	
Date: Apr 25
Value: 155.17 	
Date: Apr 20
Value: 140.88 	
Date: Apr 15
Value: 125.57 	
Date: Apr 10
Value: 110.09 	
Date: Apr 05
Value: 95.53 	
Date: Mar 31
Value: 82.01 	
Date: Mar 25
Value: 63.94 	
Date: Mar 20
Value: 50.82 	
Date: Mar 15
Value: 37.93 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.49 	
Date: Oct 31
Value: 413.06 	
Date: Oct 25
Value: 409.6 	
Date: Oct 20
Value: 408.07 	
Date: Oct 15
Value: 406.59 	
Date: Oct 10
Value: 404.63 	
Date: Oct 05
Value: 402.71 	
Date: Sep 30
Value: 400.7 	
Date: Sep 25
Value: 399.24 	
Date: Sep 20
Value: 388.54 	
Date: Sep 15
Value: 386.67 	
Date: Sep 10
Value: 385.5 	
Date: Sep 05
Value: 382.34 	
Date: Aug 31
Value: 380.7 	
Date: Aug 25
Value: 375.98 	
Date: Aug 20
Value: 371.99 	
Date: Aug 15
Value: 369.29 	
Date: Aug 10
Value: 365.27 	
Date: Aug 05
Value: 362.75 	
Date: Jul 31
Value: 359.69 	
Date: Jul 25
Value: 356.2 	
Date: Jul 20
Value: 353.99 	
Date: Jul 15
Value: 350.85 	
Date: Jul 10
Value: 328.83 	
Date: Jul 05
Value: 310.75 	
Date: Jun 30
Value: 304.25 	
Date: Jun 25
Value: 301.43 	
Date: Jun 20
Value: 290 	
Date: Jun 15
Value: 270.8 	
Date: Jun 10
Value: 266.19 	
Date: Jun 05
Value: 262.71 	
Date: May 31
Value: 222.97 	
Date: May 25
Value: 212.71 	
Date: May 20
Value: 205.78 	
Date: May 15
Value: 192.74 	
Date: May 10
Value: 160.26 	
Date: May 05
Value: 145.13 	
Date: Apr 30
Value: 136.07 	
Date: Apr 25
Value: 124.13 	
Date: Apr 20
Value: 115.71 	
Date: Apr 15
Value: 106.99 	
Date: Apr 10
Value: 81.07 	
Date: Apr 05
Value: 34.94 	
Date: Mar 31
Value: 31.02 	
Date: Mar 25
Value: 26.04 	
Date: Mar 20
Value: 23.35 	
Date: Mar 15
Value: 19.59 	
Date: Mar 10
Value: 9.59 	
Date: Mar 05
Value: 4.46 	
Date: Oct 31
Value: 582.98 	
Date: Oct 25
Value: 570.15 	
Date: Oct 20
Value: 566.09 	
Date: Oct 15
Value: 563.69 	
Date: Oct 10
Value: 562.4 	
Date: Oct 05
Value: 559.24 	
Date: Sep 30
Value: 558.07 	
Date: Sep 25
Value: 556.79 	
Date: Sep 20
Value: 555.73 	
Date: Sep 15
Value: 554.77 	
Date: Sep 10
Value: 553.68 	
Date: Sep 05
Value: 551.86 	
Date: Aug 31
Value: 549.53 	
Date: Aug 25
Value: 516.08 	
Date: Aug 20
Value: 512 	
Date: Aug 15
Value: 505.78 	
Date: Aug 10
Value: 498.19 	
Date: Aug 05
Value: 493.29 	
Date: Jul 31
Value: 481.87 	
Date: Jul 25
Value: 456.89 	
Date: Jul 20
Value: 440.43 	
Date: Jul 15
Value: 432.27 	
Date: Jul 10
Value: 429.62 	
Date: Jul 05
Value: 422.5 	
Date: Jun 30
Value: 417.49 	
Date: Jun 25
Value: 396.37 	
Date: Jun 20
Value: 389.58 	
Date: Jun 15
Value: 364.46 	
Date: Jun 10
Value: 333.05 	
Date: Jun 05
Value: 324.1 	
Date: May 31
Value: 309.53 	
Date: May 25
Value: 302.33 	
Date: May 20
Value: 259.57 	
Date: May 15
Value: 245.08 	
Date: May 10
Value: 227.03 	
Date: May 05
Value: 202.98 	
Date: Apr 30
Value: 188.2 	
Date: Apr 25
Value: 182.72 	
Date: Apr 20
Value: 179.66 	
Date: Apr 15
Value: 170.3 	
Date: Apr 10
Value: 161.58 	
Date: Apr 05
Value: 151.95 	
Date: Mar 31
Value: 141.14 	
Date: Mar 25
Value: 129.32 	
Date: Mar 20
Value: 98.01 	
Date: Mar 15
Value: 65.73 	
Date: Mar 10
Value: 40.15 	
Date: Mar 05
Value: 17.88 	
Date: Oct 31
Value: 504.19 	
Date: Oct 25
Value: 492.72 	
Date: Oct 20
Value: 482.19 	
Date: Oct 15
Value: 474.15 	
Date: Oct 10
Value: 462.09 	
Date: Oct 05
Value: 450.86 	
Date: Sep 30
Value: 442.59 	
Date: Sep 25
Value: 437.13 	
Date: Sep 20
Value: 432.93 	
Date: Sep 15
Value: 429 	
Date: Sep 10
Value: 424.96 	
Date: Sep 05
Value: 420.95 	
Date: Aug 31
Value: 414.96 	
Date: Aug 25
Value: 402.49 	
Date: Aug 20
Value: 394.59 	
Date: Aug 15
Value: 387.18 	
Date: Aug 10
Value: 378.29 	
Date: Aug 05
Value: 365.92 	
Date: Jul 31
Value: 357.11 	
Date: Jul 25
Value: 347.24 	
Date: Jul 20
Value: 341.13 	
Date: Jul 15
Value: 336.05 	
Date: Jul 10
Value: 328.99 	
Date: Jul 05
Value: 322.05 	
Date: Jun 30
Value: 314.58 	
Date: Jun 25
Value: 306.37 	
Date: Jun 20
Value: 297.21 	
Date: Jun 15
Value: 285.48 	
Date: Jun 10
Value: 275.2 	
Date: Jun 05
Value: 264.9 	
Date: May 31
Value: 252.11 	
Date: May 25
Value: 238.29 	
Date: May 20
Value: 223.47 	
Date: May 15
Value: 210.99 	
Date: May 10
Value: 195.73 	
Date: May 05
Value: 181.23 	
Date: Apr 30
Value: 166.74 	
Date: Apr 25
Value: 155.17 	
Date: Apr 20
Value: 140.88 	
Date: Apr 15
Value: 125.57 	
Date: Apr 10
Value: 110.09 	
Date: Apr 05
Value: 95.53 	
Date: Mar 31
Value: 82.01 	
Date: Mar 25
Value: 63.94 	
Date: Mar 20
Value: 50.82 	
Date: Mar 15
Value: 37.93 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.49

	
Date: Oct 31
Value: 5.56 	
Date: Oct 25
Value: 1.9 	
Date: Oct 20
Value: 1.9 	
Date: Oct 15
Value: 2.84 	
Date: Oct 10
Value: 2.37 	
Date: Oct 05
Value: 3.17 	
Date: Sep 30
Value: 1.99 	
Date: Sep 25
Value: 26.08 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 9.37 	
Date: Sep 05
Value: 2.04 	
Date: Aug 31
Value: 6.99 	
Date: Aug 25
Value: 2.6 	
Date: Aug 20
Value: 2.46 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 3.86 	
Date: Jul 25
Value: 2.41 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 29.21 	
Date: Jul 10
Value: 20.14 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 2.66 	
Date: Jun 25
Value: 14.75 	
Date: Jun 20
Value: 21.31 	
Date: Jun 15
Value: 3.54 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 39.14 	
Date: May 31
Value: 12.48 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 16.28 	
Date: May 15
Value: 38.6 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.84 	
Date: Apr 30
Value: 13.39 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 9.54 	
Date: Apr 15
Value: 25.19 	
Date: Apr 10
Value: 32.59 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 4.53 	
Date: Mar 25
Value: 4.82 	
Date: Mar 20
Value: 4.29 	
Date: Mar 15
Value: 9.05 	
Date: Mar 10
Value: 5.4 	
Date: Mar 05
Value: 5.32 	
Date: Oct 31
Value: 15.65 	
Date: Oct 25
Value: 5.66 	
Date: Oct 20
Value: 2.54 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 3.77 	
Date: Oct 05
Value: 1.5 	
Date: Sep 30
Value: 1.62 	
Date: Sep 25
Value: 1.45 	
Date: Sep 20
Value: 1.43 	
Date: Sep 15
Value: 2.01 	
Date: Sep 10
Value: 1.58 	
Date: Sep 05
Value: 2.86 	
Date: Aug 31
Value: 17.16 	
Date: Aug 25
Value: 4.02 	
Date: Aug 20
Value: 6.65 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 13.47 	
Date: Jul 31
Value: 14.98 	
Date: Jul 25
Value: 19.75 	
Date: Jul 20
Value: 8.39 	
Date: Jul 15
Value: 2.94 	
Date: Jul 10
Value: 9.91 	
Date: Jul 05
Value: 3.38 	
Date: Jun 30
Value: 19.27 	
Date: Jun 25
Value: 13.76 	
Date: Jun 20
Value: 15.81 	
Date: Jun 15
Value: 17.47 	
Date: Jun 10
Value: 6.09 	
Date: Jun 05
Value: 11.56 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 25.52 	
Date: May 20
Value: 16.36 	
Date: May 15
Value: 15.68 	
Date: May 10
Value: 26.83 	
Date: May 05
Value: 14.34 	
Date: Apr 30
Value: 6.12 	
Date: Apr 25
Value: 5.09 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 8.81 	
Date: Apr 05
Value: 16.19 	
Date: Mar 31
Value: 13.78 	
Date: Mar 25
Value: 29.16 	
Date: Mar 20
Value: 29.9 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 22.8 	
Date: Mar 05
Value: 25.16 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.96 	
Date: Apr 25
Value: 16 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Oct 31
Value: 5.56 	
Date: Oct 25
Value: 1.9 	
Date: Oct 20
Value: 1.9 	
Date: Oct 15
Value: 2.84 	
Date: Oct 10
Value: 2.37 	
Date: Oct 05
Value: 3.17 	
Date: Sep 30
Value: 1.99 	
Date: Sep 25
Value: 26.08 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 9.37 	
Date: Sep 05
Value: 2.04 	
Date: Aug 31
Value: 6.99 	
Date: Aug 25
Value: 2.6 	
Date: Aug 20
Value: 2.46 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 3.86 	
Date: Jul 25
Value: 2.41 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 29.21 	
Date: Jul 10
Value: 20.14 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 2.66 	
Date: Jun 25
Value: 14.75 	
Date: Jun 20
Value: 21.31 	
Date: Jun 15
Value: 3.54 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 39.14 	
Date: May 31
Value: 12.48 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 16.28 	
Date: May 15
Value: 38.6 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.84 	
Date: Apr 30
Value: 13.39 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 9.54 	
Date: Apr 15
Value: 25.19 	
Date: Apr 10
Value: 32.59 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 4.53 	
Date: Mar 25
Value: 4.82 	
Date: Mar 20
Value: 4.29 	
Date: Mar 15
Value: 9.05 	
Date: Mar 10
Value: 5.4 	
Date: Mar 05
Value: 5.32 	
Date: Oct 31
Value: 15.65 	
Date: Oct 25
Value: 5.66 	
Date: Oct 20
Value: 2.54 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 3.77 	
Date: Oct 05
Value: 1.5 	
Date: Sep 30
Value: 1.62 	
Date: Sep 25
Value: 1.45 	
Date: Sep 20
Value: 1.43 	
Date: Sep 15
Value: 2.01 	
Date: Sep 10
Value: 1.58 	
Date: Sep 05
Value: 2.86 	
Date: Aug 31
Value: 17.16 	
Date: Aug 25
Value: 4.02 	
Date: Aug 20
Value: 6.65 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 13.47 	
Date: Jul 31
Value: 14.98 	
Date: Jul 25
Value: 19.75 	
Date: Jul 20
Value: 8.39 	
Date: Jul 15
Value: 2.94 	
Date: Jul 10
Value: 9.91 	
Date: Jul 05
Value: 3.38 	
Date: Jun 30
Value: 19.27 	
Date: Jun 25
Value: 13.76 	
Date: Jun 20
Value: 15.81 	
Date: Jun 15
Value: 17.47 	
Date: Jun 10
Value: 6.09 	
Date: Jun 05
Value: 11.56 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 25.52 	
Date: May 20
Value: 16.36 	
Date: May 15
Value: 15.68 	
Date: May 10
Value: 26.83 	
Date: May 05
Value: 14.34 	
Date: Apr 30
Value: 6.12 	
Date: Apr 25
Value: 5.09 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 8.81 	
Date: Apr 05
Value: 16.19 	
Date: Mar 31
Value: 13.78 	
Date: Mar 25
Value: 29.16 	
Date: Mar 20
Value: 29.9 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 22.8 	
Date: Mar 05
Value: 25.16 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.96 	
Date: Apr 25
Value: 16 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12
	
Date: Oct 31
Value: 476.54 	
Date: Oct 25
Value: 470.97 	
Date: Oct 20
Value: 469.07 	
Date: Oct 15
Value: 467.16 	
Date: Oct 10
Value: 464.31 	
Date: Oct 05
Value: 461.93 	
Date: Sep 30
Value: 458.76 	
Date: Sep 25
Value: 456.76 	
Date: Sep 20
Value: 430.68 	
Date: Sep 15
Value: 425.63 	
Date: Sep 10
Value: 423.5 	
Date: Sep 05
Value: 414.12 	
Date: Aug 31
Value: 412.08 	
Date: Aug 25
Value: 405.09 	
Date: Aug 20
Value: 402.48 	
Date: Aug 15
Value: 400.01 	
Date: Aug 10
Value: 397.34 	
Date: Aug 05
Value: 394.94 	
Date: Jul 31
Value: 392.53 	
Date: Jul 25
Value: 388.67 	
Date: Jul 20
Value: 386.25 	
Date: Jul 15
Value: 380.6 	
Date: Jul 10
Value: 351.38 	
Date: Jul 05
Value: 331.23 	
Date: Jun 30
Value: 325.77 	
Date: Jun 25
Value: 323.11 	
Date: Jun 20
Value: 308.36 	
Date: Jun 15
Value: 287.04 	
Date: Jun 10
Value: 283.5 	
Date: Jun 05
Value: 279.41 	
Date: May 31
Value: 240.27 	
Date: May 25
Value: 227.78 	
Date: May 20
Value: 211.81 	
Date: May 15
Value: 195.53 	
Date: May 10
Value: 156.92 	
Date: May 05
Value: 144.7 	
Date: Apr 30
Value: 132.85 	
Date: Apr 25
Value: 119.45 	
Date: Apr 20
Value: 108.03 	
Date: Apr 15
Value: 98.48 	
Date: Apr 10
Value: 73.28 	
Date: Apr 05
Value: 40.69 	
Date: Mar 31
Value: 33.43 	
Date: Mar 25
Value: 28.89 	
Date: Mar 20
Value: 24.07 	
Date: Mar 15
Value: 19.78 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 5.32 	
Date: Oct 31
Value: 542.11 	
Date: Oct 25
Value: 526.45 	
Date: Oct 20
Value: 520.78 	
Date: Oct 15
Value: 518.23 	
Date: Oct 10
Value: 516.67 	
Date: Oct 05
Value: 512.9 	
Date: Sep 30
Value: 511.39 	
Date: Sep 25
Value: 509.77 	
Date: Sep 20
Value: 508.32 	
Date: Sep 15
Value: 506.88 	
Date: Sep 10
Value: 504.86 	
Date: Sep 05
Value: 503.28 	
Date: Aug 31
Value: 500.42 	
Date: Aug 25
Value: 483.26 	
Date: Aug 20
Value: 479.23 	
Date: Aug 15
Value: 472.57 	
Date: Aug 10
Value: 467.01 	
Date: Aug 05
Value: 464.03 	
Date: Jul 31
Value: 450.56 	
Date: Jul 25
Value: 435.57 	
Date: Jul 20
Value: 415.81 	
Date: Jul 15
Value: 407.42 	
Date: Jul 10
Value: 404.48 	
Date: Jul 05
Value: 394.56 	
Date: Jun 30
Value: 391.18 	
Date: Jun 25
Value: 371.9 	
Date: Jun 20
Value: 358.14 	
Date: Jun 15
Value: 342.32 	
Date: Jun 10
Value: 324.84 	
Date: Jun 05
Value: 318.74 	
Date: May 31
Value: 307.18 	
Date: May 25
Value: 300.13 	
Date: May 20
Value: 274.61 	
Date: May 15
Value: 258.24 	
Date: May 10
Value: 242.56 	
Date: May 05
Value: 215.72 	
Date: Apr 30
Value: 201.38 	
Date: Apr 25
Value: 195.25 	
Date: Apr 20
Value: 190.15 	
Date: Apr 15
Value: 181.24 	
Date: Apr 10
Value: 168.54 	
Date: Apr 05
Value: 159.73 	
Date: Mar 31
Value: 143.54 	
Date: Mar 25
Value: 129.76 	
Date: Mar 20
Value: 100.59 	
Date: Mar 15
Value: 70.69 	
Date: Mar 10
Value: 47.96 	
Date: Mar 05
Value: 25.16 	
Date: Oct 31
Value: 563.28 	
Date: Oct 25
Value: 548.26 	
Date: Oct 20
Value: 534.31 	
Date: Oct 15
Value: 523.74 	
Date: Oct 10
Value: 508.03 	
Date: Oct 05
Value: 493.83 	
Date: Sep 30
Value: 482.91 	
Date: Sep 25
Value: 474.36 	
Date: Sep 20
Value: 466.01 	
Date: Sep 15
Value: 458.98 	
Date: Sep 10
Value: 451.55 	
Date: Sep 05
Value: 443.76 	
Date: Aug 31
Value: 435.64 	
Date: Aug 25
Value: 424.87 	
Date: Aug 20
Value: 417.71 	
Date: Aug 15
Value: 411.18 	
Date: Aug 10
Value: 404.8 	
Date: Aug 05
Value: 394 	
Date: Jul 31
Value: 386.65 	
Date: Jul 25
Value: 376.53 	
Date: Jul 20
Value: 370.15 	
Date: Jul 15
Value: 364.69 	
Date: Jul 10
Value: 356.93 	
Date: Jul 05
Value: 350.32 	
Date: Jun 30
Value: 341.55 	
Date: Jun 25
Value: 333.94 	
Date: Jun 20
Value: 324.67 	
Date: Jun 15
Value: 312.94 	
Date: Jun 10
Value: 303.72 	
Date: Jun 05
Value: 293.21 	
Date: May 31
Value: 281.37 	
Date: May 25
Value: 266.06 	
Date: May 20
Value: 250.98 	
Date: May 15
Value: 237.47 	
Date: May 10
Value: 222.42 	
Date: May 05
Value: 208.47 	
Date: Apr 30
Value: 194.48 	
Date: Apr 25
Value: 179.51 	
Date: Apr 20
Value: 163.51 	
Date: Apr 15
Value: 144.71 	
Date: Apr 10
Value: 126.84 	
Date: Apr 05
Value: 110.89 	
Date: Mar 31
Value: 95.37 	
Date: Mar 25
Value: 75.5 	
Date: Mar 20
Value: 61.25 	
Date: Mar 15
Value: 46.26 	
Date: Mar 10
Value: 33.17 	
Date: Mar 05
Value: 17.12 	
Date: Oct 31
Value: 476.54 	
Date: Oct 25
Value: 470.97 	
Date: Oct 20
Value: 469.07 	
Date: Oct 15
Value: 467.16 	
Date: Oct 10
Value: 464.31 	
Date: Oct 05
Value: 461.93 	
Date: Sep 30
Value: 458.76 	
Date: Sep 25
Value: 456.76 	
Date: Sep 20
Value: 430.68 	
Date: Sep 15
Value: 425.63 	
Date: Sep 10
Value: 423.5 	
Date: Sep 05
Value: 414.12 	
Date: Aug 31
Value: 412.08 	
Date: Aug 25
Value: 405.09 	
Date: Aug 20
Value: 402.48 	
Date: Aug 15
Value: 400.01 	
Date: Aug 10
Value: 397.34 	
Date: Aug 05
Value: 394.94 	
Date: Jul 31
Value: 392.53 	
Date: Jul 25
Value: 388.67 	
Date: Jul 20
Value: 386.25 	
Date: Jul 15
Value: 380.6 	
Date: Jul 10
Value: 351.38 	
Date: Jul 05
Value: 331.23 	
Date: Jun 30
Value: 325.77 	
Date: Jun 25
Value: 323.11 	
Date: Jun 20
Value: 308.36 	
Date: Jun 15
Value: 287.04 	
Date: Jun 10
Value: 283.5 	
Date: Jun 05
Value: 279.41 	
Date: May 31
Value: 240.27 	
Date: May 25
Value: 227.78 	
Date: May 20
Value: 211.81 	
Date: May 15
Value: 195.53 	
Date: May 10
Value: 156.92 	
Date: May 05
Value: 144.7 	
Date: Apr 30
Value: 132.85 	
Date: Apr 25
Value: 119.45 	
Date: Apr 20
Value: 108.03 	
Date: Apr 15
Value: 98.48 	
Date: Apr 10
Value: 73.28 	
Date: Apr 05
Value: 40.69 	
Date: Mar 31
Value: 33.43 	
Date: Mar 25
Value: 28.89 	
Date: Mar 20
Value: 24.07 	
Date: Mar 15
Value: 19.78 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 5.32 	
Date: Oct 31
Value: 542.11 	
Date: Oct 25
Value: 526.45 	
Date: Oct 20
Value: 520.78 	
Date: Oct 15
Value: 518.23 	
Date: Oct 10
Value: 516.67 	
Date: Oct 05
Value: 512.9 	
Date: Sep 30
Value: 511.39 	
Date: Sep 25
Value: 509.77 	
Date: Sep 20
Value: 508.32 	
Date: Sep 15
Value: 506.88 	
Date: Sep 10
Value: 504.86 	
Date: Sep 05
Value: 503.28 	
Date: Aug 31
Value: 500.42 	
Date: Aug 25
Value: 483.26 	
Date: Aug 20
Value: 479.23 	
Date: Aug 15
Value: 472.57 	
Date: Aug 10
Value: 467.01 	
Date: Aug 05
Value: 464.03 	
Date: Jul 31
Value: 450.56 	
Date: Jul 25
Value: 435.57 	
Date: Jul 20
Value: 415.81 	
Date: Jul 15
Value: 407.42 	
Date: Jul 10
Value: 404.48 	
Date: Jul 05
Value: 394.56 	
Date: Jun 30
Value: 391.18 	
Date: Jun 25
Value: 371.9 	
Date: Jun 20
Value: 358.14 	
Date: Jun 15
Value: 342.32 	
Date: Jun 10
Value: 324.84 	
Date: Jun 05
Value: 318.74 	
Date: May 31
Value: 307.18 	
Date: May 25
Value: 300.13 	
Date: May 20
Value: 274.61 	
Date: May 15
Value: 258.24 	
Date: May 10
Value: 242.56 	
Date: May 05
Value: 215.72 	
Date: Apr 30
Value: 201.38 	
Date: Apr 25
Value: 195.25 	
Date: Apr 20
Value: 190.15 	
Date: Apr 15
Value: 181.24 	
Date: Apr 10
Value: 168.54 	
Date: Apr 05
Value: 159.73 	
Date: Mar 31
Value: 143.54 	
Date: Mar 25
Value: 129.76 	
Date: Mar 20
Value: 100.59 	
Date: Mar 15
Value: 70.69 	
Date: Mar 10
Value: 47.96 	
Date: Mar 05
Value: 25.16 	
Date: Oct 31
Value: 563.28 	
Date: Oct 25
Value: 548.26 	
Date: Oct 20
Value: 534.31 	
Date: Oct 15
Value: 523.74 	
Date: Oct 10
Value: 508.03 	
Date: Oct 05
Value: 493.83 	
Date: Sep 30
Value: 482.91 	
Date: Sep 25
Value: 474.36 	
Date: Sep 20
Value: 466.01 	
Date: Sep 15
Value: 458.98 	
Date: Sep 10
Value: 451.55 	
Date: Sep 05
Value: 443.76 	
Date: Aug 31
Value: 435.64 	
Date: Aug 25
Value: 424.87 	
Date: Aug 20
Value: 417.71 	
Date: Aug 15
Value: 411.18 	
Date: Aug 10
Value: 404.8 	
Date: Aug 05
Value: 394 	
Date: Jul 31
Value: 386.65 	
Date: Jul 25
Value: 376.53 	
Date: Jul 20
Value: 370.15 	
Date: Jul 15
Value: 364.69 	
Date: Jul 10
Value: 356.93 	
Date: Jul 05
Value: 350.32 	
Date: Jun 30
Value: 341.55 	
Date: Jun 25
Value: 333.94 	
Date: Jun 20
Value: 324.67 	
Date: Jun 15
Value: 312.94 	
Date: Jun 10
Value: 303.72 	
Date: Jun 05
Value: 293.21 	
Date: May 31
Value: 281.37 	
Date: May 25
Value: 266.06 	
Date: May 20
Value: 250.98 	
Date: May 15
Value: 237.47 	
Date: May 10
Value: 222.42 	
Date: May 05
Value: 208.47 	
Date: Apr 30
Value: 194.48 	
Date: Apr 25
Value: 179.51 	
Date: Apr 20
Value: 163.51 	
Date: Apr 15
Value: 144.71 	
Date: Apr 10
Value: 126.84 	
Date: Apr 05
Value: 110.89 	
Date: Mar 31
Value: 95.37 	
Date: Mar 25
Value: 75.5 	
Date: Mar 20
Value: 61.25 	
Date: Mar 15
Value: 46.26 	
Date: Mar 10
Value: 33.17 	
Date: Mar 05
Value: 17.12

	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.45 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 3.44 	
Date: Sep 30
Value: 1.5 	
Date: Sep 25
Value: 12.16 	
Date: Sep 20
Value: 1.86 	
Date: Sep 15
Value: 1.13 	
Date: Sep 10
Value: 3.56 	
Date: Sep 05
Value: 1.58 	
Date: Aug 31
Value: 2.78 	
Date: Aug 25
Value: 2.93 	
Date: Aug 20
Value: 2.23 	
Date: Aug 15
Value: 2.59 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 1.92 	
Date: Jul 31
Value: 2.3 	
Date: Jul 25
Value: 1.78 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 18.94 	
Date: Jul 10
Value: 15.65 	
Date: Jul 05
Value: 12.5 	
Date: Jun 30
Value: 2.7 	
Date: Jun 25
Value: 15.58 	
Date: Jun 20
Value: 16.69 	
Date: Jun 15
Value: 3.71 	
Date: Jun 10
Value: 5.58 	
Date: Jun 05
Value: 18.94 	
Date: May 31
Value: 8.32 	
Date: May 25
Value: 5.17 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 27.15 	
Date: May 10
Value: 11.03 	
Date: May 05
Value: 3.87 	
Date: Apr 30
Value: 10.65 	
Date: Apr 25
Value: 9.55 	
Date: Apr 20
Value: 6.18 	
Date: Apr 15
Value: 33.16 	
Date: Apr 10
Value: 36.35 	
Date: Apr 05
Value: 2.5 	
Date: Mar 31
Value: 3.45 	
Date: Mar 25
Value: 1.77 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 6.56 	
Date: Mar 10
Value: 2.73 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 13.21 	
Date: Oct 25
Value: 4.21 	
Date: Oct 20
Value: 2.55 	
Date: Oct 15
Value: 1.48 	
Date: Oct 10
Value: 3.28 	
Date: Oct 05
Value: 1.55 	
Date: Sep 30
Value: 1.29 	
Date: Sep 25
Value: 1.12 	
Date: Sep 20
Value: 1.04 	
Date: Sep 15
Value: 1.05 	
Date: Sep 10
Value: 1.34 	
Date: Sep 05
Value: 1.83 	
Date: Aug 31
Value: 32.66 	
Date: Aug 25
Value: 4.03 	
Date: Aug 20
Value: 6.27 	
Date: Aug 15
Value: 10.55 	
Date: Aug 10
Value: 4.54 	
Date: Aug 05
Value: 18.78 	
Date: Jul 31
Value: 17.99 	
Date: Jul 25
Value: 11.35 	
Date: Jul 20
Value: 3.51 	
Date: Jul 15
Value: 2.1 	
Date: Jul 10
Value: 4.42 	
Date: Jul 05
Value: 4.36 	
Date: Jun 30
Value: 39.43 	
Date: Jun 25
Value: 17.3 	
Date: Jun 20
Value: 43.31 	
Date: Jun 15
Value: 30.48 	
Date: Jun 10
Value: 9.61 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 8.16 	
Date: May 25
Value: 29.77 	
Date: May 20
Value: 9.8 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 19.31 	
Date: May 05
Value: 10.23 	
Date: Apr 30
Value: 5.97 	
Date: Apr 25
Value: 3.1 	
Date: Apr 20
Value: 11.15 	
Date: Apr 15
Value: 10.94 	
Date: Apr 10
Value: 8.05 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 28.68 	
Date: Mar 20
Value: 19.49 	
Date: Mar 15
Value: 12.18 	
Date: Mar 10
Value: 7.77 	
Date: Mar 05
Value: 11.43 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.53 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.45 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 3.44 	
Date: Sep 30
Value: 1.5 	
Date: Sep 25
Value: 12.16 	
Date: Sep 20
Value: 1.86 	
Date: Sep 15
Value: 1.13 	
Date: Sep 10
Value: 3.56 	
Date: Sep 05
Value: 1.58 	
Date: Aug 31
Value: 2.78 	
Date: Aug 25
Value: 2.93 	
Date: Aug 20
Value: 2.23 	
Date: Aug 15
Value: 2.59 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 1.92 	
Date: Jul 31
Value: 2.3 	
Date: Jul 25
Value: 1.78 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 18.94 	
Date: Jul 10
Value: 15.65 	
Date: Jul 05
Value: 12.5 	
Date: Jun 30
Value: 2.7 	
Date: Jun 25
Value: 15.58 	
Date: Jun 20
Value: 16.69 	
Date: Jun 15
Value: 3.71 	
Date: Jun 10
Value: 5.58 	
Date: Jun 05
Value: 18.94 	
Date: May 31
Value: 8.32 	
Date: May 25
Value: 5.17 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 27.15 	
Date: May 10
Value: 11.03 	
Date: May 05
Value: 3.87 	
Date: Apr 30
Value: 10.65 	
Date: Apr 25
Value: 9.55 	
Date: Apr 20
Value: 6.18 	
Date: Apr 15
Value: 33.16 	
Date: Apr 10
Value: 36.35 	
Date: Apr 05
Value: 2.5 	
Date: Mar 31
Value: 3.45 	
Date: Mar 25
Value: 1.77 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 6.56 	
Date: Mar 10
Value: 2.73 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 13.21 	
Date: Oct 25
Value: 4.21 	
Date: Oct 20
Value: 2.55 	
Date: Oct 15
Value: 1.48 	
Date: Oct 10
Value: 3.28 	
Date: Oct 05
Value: 1.55 	
Date: Sep 30
Value: 1.29 	
Date: Sep 25
Value: 1.12 	
Date: Sep 20
Value: 1.04 	
Date: Sep 15
Value: 1.05 	
Date: Sep 10
Value: 1.34 	
Date: Sep 05
Value: 1.83 	
Date: Aug 31
Value: 32.66 	
Date: Aug 25
Value: 4.03 	
Date: Aug 20
Value: 6.27 	
Date: Aug 15
Value: 10.55 	
Date: Aug 10
Value: 4.54 	
Date: Aug 05
Value: 18.78 	
Date: Jul 31
Value: 17.99 	
Date: Jul 25
Value: 11.35 	
Date: Jul 20
Value: 3.51 	
Date: Jul 15
Value: 2.1 	
Date: Jul 10
Value: 4.42 	
Date: Jul 05
Value: 4.36 	
Date: Jun 30
Value: 39.43 	
Date: Jun 25
Value: 17.3 	
Date: Jun 20
Value: 43.31 	
Date: Jun 15
Value: 30.48 	
Date: Jun 10
Value: 9.61 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 8.16 	
Date: May 25
Value: 29.77 	
Date: May 20
Value: 9.8 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 19.31 	
Date: May 05
Value: 10.23 	
Date: Apr 30
Value: 5.97 	
Date: Apr 25
Value: 3.1 	
Date: Apr 20
Value: 11.15 	
Date: Apr 15
Value: 10.94 	
Date: Apr 10
Value: 8.05 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 28.68 	
Date: Mar 20
Value: 19.49 	
Date: Mar 15
Value: 12.18 	
Date: Mar 10
Value: 7.77 	
Date: Mar 05
Value: 11.43 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.53 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31
	
Date: Oct 31
Value: 354.58 	
Date: Oct 25
Value: 351.35 	
Date: Oct 20
Value: 349.89 	
Date: Oct 15
Value: 348.44 	
Date: Oct 10
Value: 346.98 	
Date: Oct 05
Value: 345.23 	
Date: Sep 30
Value: 341.79 	
Date: Sep 25
Value: 340.28 	
Date: Sep 20
Value: 328.12 	
Date: Sep 15
Value: 326.26 	
Date: Sep 10
Value: 325.12 	
Date: Sep 05
Value: 321.55 	
Date: Aug 31
Value: 319.97 	
Date: Aug 25
Value: 317.18 	
Date: Aug 20
Value: 314.25 	
Date: Aug 15
Value: 312.01 	
Date: Aug 10
Value: 309.42 	
Date: Aug 05
Value: 307.66 	
Date: Jul 31
Value: 305.74 	
Date: Jul 25
Value: 303.44 	
Date: Jul 20
Value: 301.65 	
Date: Jul 15
Value: 296.22 	
Date: Jul 10
Value: 277.28 	
Date: Jul 05
Value: 261.63 	
Date: Jun 30
Value: 249.13 	
Date: Jun 25
Value: 246.42 	
Date: Jun 20
Value: 230.83 	
Date: Jun 15
Value: 214.13 	
Date: Jun 10
Value: 210.41 	
Date: Jun 05
Value: 204.83 	
Date: May 31
Value: 185.89 	
Date: May 25
Value: 177.56 	
Date: May 20
Value: 172.38 	
Date: May 15
Value: 160.34 	
Date: May 10
Value: 133.18 	
Date: May 05
Value: 122.15 	
Date: Apr 30
Value: 118.27 	
Date: Apr 25
Value: 107.62 	
Date: Apr 20
Value: 98.06 	
Date: Apr 15
Value: 91.88 	
Date: Apr 10
Value: 58.71 	
Date: Apr 05
Value: 22.36 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 16.4 	
Date: Mar 20
Value: 14.63 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 5.43 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 536.51 	
Date: Oct 25
Value: 523.29 	
Date: Oct 20
Value: 519.08 	
Date: Oct 15
Value: 516.52 	
Date: Oct 10
Value: 515.03 	
Date: Oct 05
Value: 511.74 	
Date: Sep 30
Value: 510.19 	
Date: Sep 25
Value: 508.9 	
Date: Sep 20
Value: 507.77 	
Date: Sep 15
Value: 506.73 	
Date: Sep 10
Value: 505.68 	
Date: Sep 05
Value: 504.33 	
Date: Aug 31
Value: 502.5 	
Date: Aug 25
Value: 469.83 	
Date: Aug 20
Value: 465.8 	
Date: Aug 15
Value: 459.52 	
Date: Aug 10
Value: 448.97 	
Date: Aug 05
Value: 444.42 	
Date: Jul 31
Value: 425.63 	
Date: Jul 25
Value: 407.64 	
Date: Jul 20
Value: 396.28 	
Date: Jul 15
Value: 392.77 	
Date: Jul 10
Value: 390.67 	
Date: Jul 05
Value: 386.24 	
Date: Jun 30
Value: 381.87 	
Date: Jun 25
Value: 342.44 	
Date: Jun 20
Value: 325.13 	
Date: Jun 15
Value: 281.82 	
Date: Jun 10
Value: 251.33 	
Date: Jun 05
Value: 241.71 	
Date: May 31
Value: 227.8 	
Date: May 25
Value: 219.63 	
Date: May 20
Value: 189.86 	
Date: May 15
Value: 180.06 	
Date: May 10
Value: 164.85 	
Date: May 05
Value: 145.53 	
Date: Apr 30
Value: 135.3 	
Date: Apr 25
Value: 129.32 	
Date: Apr 20
Value: 126.21 	
Date: Apr 15
Value: 115.05 	
Date: Apr 10
Value: 104.1 	
Date: Apr 05
Value: 96.05 	
Date: Mar 31
Value: 90.66 	
Date: Mar 25
Value: 79.57 	
Date: Mar 20
Value: 50.89 	
Date: Mar 15
Value: 31.39 	
Date: Mar 10
Value: 19.21 	
Date: Mar 05
Value: 11.43 	
Date: Oct 31
Value: 445.32 	
Date: Oct 25
Value: 434.76 	
Date: Oct 20
Value: 423.74 	
Date: Oct 15
Value: 414.75 	
Date: Oct 10
Value: 402.22 	
Date: Oct 05
Value: 391.74 	
Date: Sep 30
Value: 384.18 	
Date: Sep 25
Value: 378.38 	
Date: Sep 20
Value: 373.85 	
Date: Sep 15
Value: 369.71 	
Date: Sep 10
Value: 366.07 	
Date: Sep 05
Value: 361.39 	
Date: Aug 31
Value: 356.12 	
Date: Aug 25
Value: 346.59 	
Date: Aug 20
Value: 338.21 	
Date: Aug 15
Value: 330.85 	
Date: Aug 10
Value: 323.21 	
Date: Aug 05
Value: 311.61 	
Date: Jul 31
Value: 303.11 	
Date: Jul 25
Value: 295.03 	
Date: Jul 20
Value: 290.82 	
Date: Jul 15
Value: 286.92 	
Date: Jul 10
Value: 281.4 	
Date: Jul 05
Value: 275.3 	
Date: Jun 30
Value: 267.99 	
Date: Jun 25
Value: 261.12 	
Date: Jun 20
Value: 251.77 	
Date: Jun 15
Value: 238.01 	
Date: Jun 10
Value: 225.21 	
Date: Jun 05
Value: 214.83 	
Date: May 31
Value: 203.42 	
Date: May 25
Value: 190.75 	
Date: May 20
Value: 178.61 	
Date: May 15
Value: 168.88 	
Date: May 10
Value: 156.96 	
Date: May 05
Value: 145.68 	
Date: Apr 30
Value: 133.5 	
Date: Apr 25
Value: 124.97 	
Date: Apr 20
Value: 114.4 	
Date: Apr 15
Value: 100.56 	
Date: Apr 10
Value: 87.9 	
Date: Apr 05
Value: 75.5 	
Date: Mar 31
Value: 63.12 	
Date: Mar 25
Value: 48.99 	
Date: Mar 20
Value: 39.06 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 21.19 	
Date: Mar 05
Value: 10.31 	
Date: Oct 31
Value: 354.58 	
Date: Oct 25
Value: 351.35 	
Date: Oct 20
Value: 349.89 	
Date: Oct 15
Value: 348.44 	
Date: Oct 10
Value: 346.98 	
Date: Oct 05
Value: 345.23 	
Date: Sep 30
Value: 341.79 	
Date: Sep 25
Value: 340.28 	
Date: Sep 20
Value: 328.12 	
Date: Sep 15
Value: 326.26 	
Date: Sep 10
Value: 325.12 	
Date: Sep 05
Value: 321.55 	
Date: Aug 31
Value: 319.97 	
Date: Aug 25
Value: 317.18 	
Date: Aug 20
Value: 314.25 	
Date: Aug 15
Value: 312.01 	
Date: Aug 10
Value: 309.42 	
Date: Aug 05
Value: 307.66 	
Date: Jul 31
Value: 305.74 	
Date: Jul 25
Value: 303.44 	
Date: Jul 20
Value: 301.65 	
Date: Jul 15
Value: 296.22 	
Date: Jul 10
Value: 277.28 	
Date: Jul 05
Value: 261.63 	
Date: Jun 30
Value: 249.13 	
Date: Jun 25
Value: 246.42 	
Date: Jun 20
Value: 230.83 	
Date: Jun 15
Value: 214.13 	
Date: Jun 10
Value: 210.41 	
Date: Jun 05
Value: 204.83 	
Date: May 31
Value: 185.89 	
Date: May 25
Value: 177.56 	
Date: May 20
Value: 172.38 	
Date: May 15
Value: 160.34 	
Date: May 10
Value: 133.18 	
Date: May 05
Value: 122.15 	
Date: Apr 30
Value: 118.27 	
Date: Apr 25
Value: 107.62 	
Date: Apr 20
Value: 98.06 	
Date: Apr 15
Value: 91.88 	
Date: Apr 10
Value: 58.71 	
Date: Apr 05
Value: 22.36 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 16.4 	
Date: Mar 20
Value: 14.63 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 5.43 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 536.51 	
Date: Oct 25
Value: 523.29 	
Date: Oct 20
Value: 519.08 	
Date: Oct 15
Value: 516.52 	
Date: Oct 10
Value: 515.03 	
Date: Oct 05
Value: 511.74 	
Date: Sep 30
Value: 510.19 	
Date: Sep 25
Value: 508.9 	
Date: Sep 20
Value: 507.77 	
Date: Sep 15
Value: 506.73 	
Date: Sep 10
Value: 505.68 	
Date: Sep 05
Value: 504.33 	
Date: Aug 31
Value: 502.5 	
Date: Aug 25
Value: 469.83 	
Date: Aug 20
Value: 465.8 	
Date: Aug 15
Value: 459.52 	
Date: Aug 10
Value: 448.97 	
Date: Aug 05
Value: 444.42 	
Date: Jul 31
Value: 425.63 	
Date: Jul 25
Value: 407.64 	
Date: Jul 20
Value: 396.28 	
Date: Jul 15
Value: 392.77 	
Date: Jul 10
Value: 390.67 	
Date: Jul 05
Value: 386.24 	
Date: Jun 30
Value: 381.87 	
Date: Jun 25
Value: 342.44 	
Date: Jun 20
Value: 325.13 	
Date: Jun 15
Value: 281.82 	
Date: Jun 10
Value: 251.33 	
Date: Jun 05
Value: 241.71 	
Date: May 31
Value: 227.8 	
Date: May 25
Value: 219.63 	
Date: May 20
Value: 189.86 	
Date: May 15
Value: 180.06 	
Date: May 10
Value: 164.85 	
Date: May 05
Value: 145.53 	
Date: Apr 30
Value: 135.3 	
Date: Apr 25
Value: 129.32 	
Date: Apr 20
Value: 126.21 	
Date: Apr 15
Value: 115.05 	
Date: Apr 10
Value: 104.1 	
Date: Apr 05
Value: 96.05 	
Date: Mar 31
Value: 90.66 	
Date: Mar 25
Value: 79.57 	
Date: Mar 20
Value: 50.89 	
Date: Mar 15
Value: 31.39 	
Date: Mar 10
Value: 19.21 	
Date: Mar 05
Value: 11.43 	
Date: Oct 31
Value: 445.32 	
Date: Oct 25
Value: 434.76 	
Date: Oct 20
Value: 423.74 	
Date: Oct 15
Value: 414.75 	
Date: Oct 10
Value: 402.22 	
Date: Oct 05
Value: 391.74 	
Date: Sep 30
Value: 384.18 	
Date: Sep 25
Value: 378.38 	
Date: Sep 20
Value: 373.85 	
Date: Sep 15
Value: 369.71 	
Date: Sep 10
Value: 366.07 	
Date: Sep 05
Value: 361.39 	
Date: Aug 31
Value: 356.12 	
Date: Aug 25
Value: 346.59 	
Date: Aug 20
Value: 338.21 	
Date: Aug 15
Value: 330.85 	
Date: Aug 10
Value: 323.21 	
Date: Aug 05
Value: 311.61 	
Date: Jul 31
Value: 303.11 	
Date: Jul 25
Value: 295.03 	
Date: Jul 20
Value: 290.82 	
Date: Jul 15
Value: 286.92 	
Date: Jul 10
Value: 281.4 	
Date: Jul 05
Value: 275.3 	
Date: Jun 30
Value: 267.99 	
Date: Jun 25
Value: 261.12 	
Date: Jun 20
Value: 251.77 	
Date: Jun 15
Value: 238.01 	
Date: Jun 10
Value: 225.21 	
Date: Jun 05
Value: 214.83 	
Date: May 31
Value: 203.42 	
Date: May 25
Value: 190.75 	
Date: May 20
Value: 178.61 	
Date: May 15
Value: 168.88 	
Date: May 10
Value: 156.96 	
Date: May 05
Value: 145.68 	
Date: Apr 30
Value: 133.5 	
Date: Apr 25
Value: 124.97 	
Date: Apr 20
Value: 114.4 	
Date: Apr 15
Value: 100.56 	
Date: Apr 10
Value: 87.9 	
Date: Apr 05
Value: 75.5 	
Date: Mar 31
Value: 63.12 	
Date: Mar 25
Value: 48.99 	
Date: Mar 20
Value: 39.06 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 21.19 	
Date: Mar 05
Value: 10.31

	
Date: Oct 31
Value: 2.24 	
Date: Oct 25
Value: 1.14 	
Date: Oct 20
Value: 1.12 	
Date: Oct 15
Value: 1.22 	
Date: Oct 10
Value: 1.35 	
Date: Oct 05
Value: 2.23 	
Date: Sep 30
Value: 1.95 	
Date: Sep 25
Value: 13.55 	
Date: Sep 20
Value: 3.62 	
Date: Sep 15
Value: 1.75 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 1.89 	
Date: Aug 31
Value: 2.61 	
Date: Aug 25
Value: 2.06 	
Date: Aug 20
Value: 1.67 	
Date: Aug 15
Value: 3.19 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.34 	
Date: Jul 31
Value: 2.31 	
Date: Jul 25
Value: 1.68 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 17.93 	
Date: Jul 10
Value: 13.64 	
Date: Jul 05
Value: 6.1 	
Date: Jun 30
Value: 2.19 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 16.12 	
Date: Jun 15
Value: 3.87 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 33.57 	
Date: May 31
Value: 6.54 	
Date: May 25
Value: 3.51 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 24.31 	
Date: May 10
Value: 9.55 	
Date: May 05
Value: 4.13 	
Date: Apr 30
Value: 8.14 	
Date: Apr 25
Value: 5.75 	
Date: Apr 20
Value: 4.34 	
Date: Apr 15
Value: 19.95 	
Date: Apr 10
Value: 24.16 	
Date: Apr 05
Value: 1.77 	
Date: Mar 31
Value: 2.25 	
Date: Mar 25
Value: 1.19 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 3.41 	
Date: Mar 10
Value: 1.92 	
Date: Mar 05
Value: 2.18 	
Date: Oct 31
Value: 9.27 	
Date: Oct 25
Value: 2.99 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.1 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 1.17 	
Date: Sep 30
Value: 1.55 	
Date: Sep 25
Value: 1.55 	
Date: Sep 20
Value: 1.58 	
Date: Sep 15
Value: 1.67 	
Date: Sep 10
Value: 2.37 	
Date: Sep 05
Value: 2.74 	
Date: Aug 31
Value: 24.09 	
Date: Aug 25
Value: 2.67 	
Date: Aug 20
Value: 8.44 	
Date: Aug 15
Value: 4.96 	
Date: Aug 10
Value: 1.87 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 22.49 	
Date: Jul 25
Value: 9.62 	
Date: Jul 20
Value: 4.31 	
Date: Jul 15
Value: 2.15 	
Date: Jul 10
Value: 3.82 	
Date: Jul 05
Value: 4.39 	
Date: Jun 30
Value: 20.71 	
Date: Jun 25
Value: 5.67 	
Date: Jun 20
Value: 17.83 	
Date: Jun 15
Value: 25.68 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 8.79 	
Date: May 31
Value: 5.94 	
Date: May 25
Value: 31.93 	
Date: May 20
Value: 8.34 	
Date: May 15
Value: 15.59 	
Date: May 10
Value: 15.61 	
Date: May 05
Value: 7.88 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 1.55 	
Date: Apr 20
Value: 5.75 	
Date: Apr 15
Value: 5.57 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 6.41 	
Date: Mar 31
Value: 5.82 	
Date: Mar 25
Value: 16.01 	
Date: Mar 20
Value: 15.96 	
Date: Mar 15
Value: 10.15 	
Date: Mar 10
Value: 6.2 	
Date: Mar 05
Value: 10.51 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 9 	
Date: Apr 30
Value: 7.16 	
Date: Apr 25
Value: 7.87 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Oct 31
Value: 2.24 	
Date: Oct 25
Value: 1.14 	
Date: Oct 20
Value: 1.12 	
Date: Oct 15
Value: 1.22 	
Date: Oct 10
Value: 1.35 	
Date: Oct 05
Value: 2.23 	
Date: Sep 30
Value: 1.95 	
Date: Sep 25
Value: 13.55 	
Date: Sep 20
Value: 3.62 	
Date: Sep 15
Value: 1.75 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 1.89 	
Date: Aug 31
Value: 2.61 	
Date: Aug 25
Value: 2.06 	
Date: Aug 20
Value: 1.67 	
Date: Aug 15
Value: 3.19 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.34 	
Date: Jul 31
Value: 2.31 	
Date: Jul 25
Value: 1.68 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 17.93 	
Date: Jul 10
Value: 13.64 	
Date: Jul 05
Value: 6.1 	
Date: Jun 30
Value: 2.19 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 16.12 	
Date: Jun 15
Value: 3.87 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 33.57 	
Date: May 31
Value: 6.54 	
Date: May 25
Value: 3.51 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 24.31 	
Date: May 10
Value: 9.55 	
Date: May 05
Value: 4.13 	
Date: Apr 30
Value: 8.14 	
Date: Apr 25
Value: 5.75 	
Date: Apr 20
Value: 4.34 	
Date: Apr 15
Value: 19.95 	
Date: Apr 10
Value: 24.16 	
Date: Apr 05
Value: 1.77 	
Date: Mar 31
Value: 2.25 	
Date: Mar 25
Value: 1.19 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 3.41 	
Date: Mar 10
Value: 1.92 	
Date: Mar 05
Value: 2.18 	
Date: Oct 31
Value: 9.27 	
Date: Oct 25
Value: 2.99 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.1 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 1.17 	
Date: Sep 30
Value: 1.55 	
Date: Sep 25
Value: 1.55 	
Date: Sep 20
Value: 1.58 	
Date: Sep 15
Value: 1.67 	
Date: Sep 10
Value: 2.37 	
Date: Sep 05
Value: 2.74 	
Date: Aug 31
Value: 24.09 	
Date: Aug 25
Value: 2.67 	
Date: Aug 20
Value: 8.44 	
Date: Aug 15
Value: 4.96 	
Date: Aug 10
Value: 1.87 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 22.49 	
Date: Jul 25
Value: 9.62 	
Date: Jul 20
Value: 4.31 	
Date: Jul 15
Value: 2.15 	
Date: Jul 10
Value: 3.82 	
Date: Jul 05
Value: 4.39 	
Date: Jun 30
Value: 20.71 	
Date: Jun 25
Value: 5.67 	
Date: Jun 20
Value: 17.83 	
Date: Jun 15
Value: 25.68 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 8.79 	
Date: May 31
Value: 5.94 	
Date: May 25
Value: 31.93 	
Date: May 20
Value: 8.34 	
Date: May 15
Value: 15.59 	
Date: May 10
Value: 15.61 	
Date: May 05
Value: 7.88 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 1.55 	
Date: Apr 20
Value: 5.75 	
Date: Apr 15
Value: 5.57 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 6.41 	
Date: Mar 31
Value: 5.82 	
Date: Mar 25
Value: 16.01 	
Date: Mar 20
Value: 15.96 	
Date: Mar 15
Value: 10.15 	
Date: Mar 10
Value: 6.2 	
Date: Mar 05
Value: 10.51 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 9 	
Date: Apr 30
Value: 7.16 	
Date: Apr 25
Value: 7.87 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77
	
Date: Oct 31
Value: 298.83 	
Date: Oct 25
Value: 296.59 	
Date: Oct 20
Value: 295.44 	
Date: Oct 15
Value: 294.31 	
Date: Oct 10
Value: 293.09 	
Date: Oct 05
Value: 291.73 	
Date: Sep 30
Value: 289.49 	
Date: Sep 25
Value: 287.54 	
Date: Sep 20
Value: 273.99 	
Date: Sep 15
Value: 270.37 	
Date: Sep 10
Value: 268.61 	
Date: Sep 05
Value: 263.8 	
Date: Aug 31
Value: 261.9 	
Date: Aug 25
Value: 259.29 	
Date: Aug 20
Value: 257.22 	
Date: Aug 15
Value: 255.55 	
Date: Aug 10
Value: 252.36 	
Date: Aug 05
Value: 250.79 	
Date: Jul 31
Value: 248.45 	
Date: Jul 25
Value: 246.13 	
Date: Jul 20
Value: 244.44 	
Date: Jul 15
Value: 242.26 	
Date: Jul 10
Value: 224.32 	
Date: Jul 05
Value: 210.68 	
Date: Jun 30
Value: 204.57 	
Date: Jun 25
Value: 202.38 	
Date: Jun 20
Value: 191.9 	
Date: Jun 15
Value: 175.77 	
Date: Jun 10
Value: 171.9 	
Date: Jun 05
Value: 167.75 	
Date: May 31
Value: 134.18 	
Date: May 25
Value: 127.64 	
Date: May 20
Value: 124.12 	
Date: May 15
Value: 114.81 	
Date: May 10
Value: 90.49 	
Date: May 05
Value: 80.94 	
Date: Apr 30
Value: 76.81 	
Date: Apr 25
Value: 68.67 	
Date: Apr 20
Value: 62.92 	
Date: Apr 15
Value: 58.58 	
Date: Apr 10
Value: 38.62 	
Date: Apr 05
Value: 14.45 	
Date: Mar 31
Value: 12.68 	
Date: Mar 25
Value: 10.43 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.52 	
Date: Mar 10
Value: 4.1 	
Date: Mar 05
Value: 2.18 	
Date: Oct 31
Value: 395.97 	
Date: Oct 25
Value: 386.7 	
Date: Oct 20
Value: 383.7 	
Date: Oct 15
Value: 381.61 	
Date: Oct 10
Value: 380.5 	
Date: Oct 05
Value: 377.69 	
Date: Sep 30
Value: 376.51 	
Date: Sep 25
Value: 374.96 	
Date: Sep 20
Value: 373.41 	
Date: Sep 15
Value: 371.82 	
Date: Sep 10
Value: 370.15 	
Date: Sep 05
Value: 367.78 	
Date: Aug 31
Value: 365.04 	
Date: Aug 25
Value: 340.95 	
Date: Aug 20
Value: 338.27 	
Date: Aug 15
Value: 329.83 	
Date: Aug 10
Value: 324.86 	
Date: Aug 05
Value: 322.99 	
Date: Jul 31
Value: 315.03 	
Date: Jul 25
Value: 292.53 	
Date: Jul 20
Value: 282.9 	
Date: Jul 15
Value: 278.59 	
Date: Jul 10
Value: 276.43 	
Date: Jul 05
Value: 272.61 	
Date: Jun 30
Value: 268.22 	
Date: Jun 25
Value: 247.51 	
Date: Jun 20
Value: 241.83 	
Date: Jun 15
Value: 224 	
Date: Jun 10
Value: 198.31 	
Date: Jun 05
Value: 187.24 	
Date: May 31
Value: 178.44 	
Date: May 25
Value: 172.5 	
Date: May 20
Value: 140.57 	
Date: May 15
Value: 132.22 	
Date: May 10
Value: 116.62 	
Date: May 05
Value: 101.01 	
Date: Apr 30
Value: 93.12 	
Date: Apr 25
Value: 89.68 	
Date: Apr 20
Value: 88.13 	
Date: Apr 15
Value: 82.38 	
Date: Apr 10
Value: 76.8 	
Date: Apr 05
Value: 71.09 	
Date: Mar 31
Value: 64.68 	
Date: Mar 25
Value: 58.85 	
Date: Mar 20
Value: 42.84 	
Date: Mar 15
Value: 26.87 	
Date: Mar 10
Value: 16.72 	
Date: Mar 05
Value: 10.51 	
Date: Oct 31
Value: 352.62 	
Date: Oct 25
Value: 344.58 	
Date: Oct 20
Value: 336.35 	
Date: Oct 15
Value: 329.83 	
Date: Oct 10
Value: 320.52 	
Date: Oct 05
Value: 311.78 	
Date: Sep 30
Value: 305.07 	
Date: Sep 25
Value: 298.59 	
Date: Sep 20
Value: 292.44 	
Date: Sep 15
Value: 286.86 	
Date: Sep 10
Value: 280.79 	
Date: Sep 05
Value: 275.38 	
Date: Aug 31
Value: 268.92 	
Date: Aug 25
Value: 260.54 	
Date: Aug 20
Value: 254.96 	
Date: Aug 15
Value: 249.85 	
Date: Aug 10
Value: 244.22 	
Date: Aug 05
Value: 235.97 	
Date: Jul 31
Value: 229.71 	
Date: Jul 25
Value: 221.94 	
Date: Jul 20
Value: 217.12 	
Date: Jul 15
Value: 212.89 	
Date: Jul 10
Value: 207.31 	
Date: Jul 05
Value: 202.18 	
Date: Jun 30
Value: 196.13 	
Date: Jun 25
Value: 190.17 	
Date: Jun 20
Value: 182.91 	
Date: Jun 15
Value: 173.43 	
Date: Jun 10
Value: 164.4 	
Date: Jun 05
Value: 156.6 	
Date: May 31
Value: 147.12 	
Date: May 25
Value: 136.73 	
Date: May 20
Value: 126.18 	
Date: May 15
Value: 117.5 	
Date: May 10
Value: 106.98 	
Date: May 05
Value: 97.04 	
Date: Apr 30
Value: 88.03 	
Date: Apr 25
Value: 80.87 	
Date: Apr 20
Value: 72.99 	
Date: Apr 15
Value: 64.15 	
Date: Apr 10
Value: 55.68 	
Date: Apr 05
Value: 47.65 	
Date: Mar 31
Value: 39.99 	
Date: Mar 25
Value: 30.79 	
Date: Mar 20
Value: 24.54 	
Date: Mar 15
Value: 18.29 	
Date: Mar 10
Value: 13.2 	
Date: Mar 05
Value: 6.77 	
Date: Oct 31
Value: 298.83 	
Date: Oct 25
Value: 296.59 	
Date: Oct 20
Value: 295.44 	
Date: Oct 15
Value: 294.31 	
Date: Oct 10
Value: 293.09 	
Date: Oct 05
Value: 291.73 	
Date: Sep 30
Value: 289.49 	
Date: Sep 25
Value: 287.54 	
Date: Sep 20
Value: 273.99 	
Date: Sep 15
Value: 270.37 	
Date: Sep 10
Value: 268.61 	
Date: Sep 05
Value: 263.8 	
Date: Aug 31
Value: 261.9 	
Date: Aug 25
Value: 259.29 	
Date: Aug 20
Value: 257.22 	
Date: Aug 15
Value: 255.55 	
Date: Aug 10
Value: 252.36 	
Date: Aug 05
Value: 250.79 	
Date: Jul 31
Value: 248.45 	
Date: Jul 25
Value: 246.13 	
Date: Jul 20
Value: 244.44 	
Date: Jul 15
Value: 242.26 	
Date: Jul 10
Value: 224.32 	
Date: Jul 05
Value: 210.68 	
Date: Jun 30
Value: 204.57 	
Date: Jun 25
Value: 202.38 	
Date: Jun 20
Value: 191.9 	
Date: Jun 15
Value: 175.77 	
Date: Jun 10
Value: 171.9 	
Date: Jun 05
Value: 167.75 	
Date: May 31
Value: 134.18 	
Date: May 25
Value: 127.64 	
Date: May 20
Value: 124.12 	
Date: May 15
Value: 114.81 	
Date: May 10
Value: 90.49 	
Date: May 05
Value: 80.94 	
Date: Apr 30
Value: 76.81 	
Date: Apr 25
Value: 68.67 	
Date: Apr 20
Value: 62.92 	
Date: Apr 15
Value: 58.58 	
Date: Apr 10
Value: 38.62 	
Date: Apr 05
Value: 14.45 	
Date: Mar 31
Value: 12.68 	
Date: Mar 25
Value: 10.43 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.52 	
Date: Mar 10
Value: 4.1 	
Date: Mar 05
Value: 2.18 	
Date: Oct 31
Value: 395.97 	
Date: Oct 25
Value: 386.7 	
Date: Oct 20
Value: 383.7 	
Date: Oct 15
Value: 381.61 	
Date: Oct 10
Value: 380.5 	
Date: Oct 05
Value: 377.69 	
Date: Sep 30
Value: 376.51 	
Date: Sep 25
Value: 374.96 	
Date: Sep 20
Value: 373.41 	
Date: Sep 15
Value: 371.82 	
Date: Sep 10
Value: 370.15 	
Date: Sep 05
Value: 367.78 	
Date: Aug 31
Value: 365.04 	
Date: Aug 25
Value: 340.95 	
Date: Aug 20
Value: 338.27 	
Date: Aug 15
Value: 329.83 	
Date: Aug 10
Value: 324.86 	
Date: Aug 05
Value: 322.99 	
Date: Jul 31
Value: 315.03 	
Date: Jul 25
Value: 292.53 	
Date: Jul 20
Value: 282.9 	
Date: Jul 15
Value: 278.59 	
Date: Jul 10
Value: 276.43 	
Date: Jul 05
Value: 272.61 	
Date: Jun 30
Value: 268.22 	
Date: Jun 25
Value: 247.51 	
Date: Jun 20
Value: 241.83 	
Date: Jun 15
Value: 224 	
Date: Jun 10
Value: 198.31 	
Date: Jun 05
Value: 187.24 	
Date: May 31
Value: 178.44 	
Date: May 25
Value: 172.5 	
Date: May 20
Value: 140.57 	
Date: May 15
Value: 132.22 	
Date: May 10
Value: 116.62 	
Date: May 05
Value: 101.01 	
Date: Apr 30
Value: 93.12 	
Date: Apr 25
Value: 89.68 	
Date: Apr 20
Value: 88.13 	
Date: Apr 15
Value: 82.38 	
Date: Apr 10
Value: 76.8 	
Date: Apr 05
Value: 71.09 	
Date: Mar 31
Value: 64.68 	
Date: Mar 25
Value: 58.85 	
Date: Mar 20
Value: 42.84 	
Date: Mar 15
Value: 26.87 	
Date: Mar 10
Value: 16.72 	
Date: Mar 05
Value: 10.51 	
Date: Oct 31
Value: 352.62 	
Date: Oct 25
Value: 344.58 	
Date: Oct 20
Value: 336.35 	
Date: Oct 15
Value: 329.83 	
Date: Oct 10
Value: 320.52 	
Date: Oct 05
Value: 311.78 	
Date: Sep 30
Value: 305.07 	
Date: Sep 25
Value: 298.59 	
Date: Sep 20
Value: 292.44 	
Date: Sep 15
Value: 286.86 	
Date: Sep 10
Value: 280.79 	
Date: Sep 05
Value: 275.38 	
Date: Aug 31
Value: 268.92 	
Date: Aug 25
Value: 260.54 	
Date: Aug 20
Value: 254.96 	
Date: Aug 15
Value: 249.85 	
Date: Aug 10
Value: 244.22 	
Date: Aug 05
Value: 235.97 	
Date: Jul 31
Value: 229.71 	
Date: Jul 25
Value: 221.94 	
Date: Jul 20
Value: 217.12 	
Date: Jul 15
Value: 212.89 	
Date: Jul 10
Value: 207.31 	
Date: Jul 05
Value: 202.18 	
Date: Jun 30
Value: 196.13 	
Date: Jun 25
Value: 190.17 	
Date: Jun 20
Value: 182.91 	
Date: Jun 15
Value: 173.43 	
Date: Jun 10
Value: 164.4 	
Date: Jun 05
Value: 156.6 	
Date: May 31
Value: 147.12 	
Date: May 25
Value: 136.73 	
Date: May 20
Value: 126.18 	
Date: May 15
Value: 117.5 	
Date: May 10
Value: 106.98 	
Date: May 05
Value: 97.04 	
Date: Apr 30
Value: 88.03 	
Date: Apr 25
Value: 80.87 	
Date: Apr 20
Value: 72.99 	
Date: Apr 15
Value: 64.15 	
Date: Apr 10
Value: 55.68 	
Date: Apr 05
Value: 47.65 	
Date: Mar 31
Value: 39.99 	
Date: Mar 25
Value: 30.79 	
Date: Mar 20
Value: 24.54 	
Date: Mar 15
Value: 18.29 	
Date: Mar 10
Value: 13.2 	
Date: Mar 05
Value: 6.77

	
Date: Oct 31
Value: 4.7 	
Date: Oct 25
Value: 1.72 	
Date: Oct 20
Value: 1.71 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 2.21 	
Date: Oct 05
Value: 2.34 	
Date: Sep 30
Value: 1.69 	
Date: Sep 25
Value: 15.51 	
Date: Sep 20
Value: 2.46 	
Date: Sep 15
Value: 1.58 	
Date: Sep 10
Value: 3.4 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 3.89 	
Date: Aug 20
Value: 2.57 	
Date: Aug 15
Value: 3.63 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 4.6 	
Date: Jul 25
Value: 2.59 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 20.76 	
Date: Jul 10
Value: 21.58 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 2.76 	
Date: Jun 25
Value: 11.04 	
Date: Jun 20
Value: 22.43 	
Date: Jun 15
Value: 4.12 	
Date: Jun 10
Value: 4.15 	
Date: Jun 05
Value: 36.56 	
Date: May 31
Value: 11.04 	
Date: May 25
Value: 9.1 	
Date: May 20
Value: 14.79 	
Date: May 15
Value: 35.12 	
Date: May 10
Value: 13.38 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 8.86 	
Date: Apr 20
Value: 10.2 	
Date: Apr 15
Value: 25.86 	
Date: Apr 10
Value: 38.5 	
Date: Apr 05
Value: 5 	
Date: Mar 31
Value: 4.5 	
Date: Mar 25
Value: 3.2 	
Date: Mar 20
Value: 4.48 	
Date: Mar 15
Value: 9.56 	
Date: Mar 10
Value: 4.89 	
Date: Mar 05
Value: 5.32 	
Date: Oct 31
Value: 11.67 	
Date: Oct 25
Value: 5.94 	
Date: Oct 20
Value: 2.48 	
Date: Oct 15
Value: 1.4 	
Date: Oct 10
Value: 3.4 	
Date: Oct 05
Value: 1.27 	
Date: Sep 30
Value: 1.58 	
Date: Sep 25
Value: 1.35 	
Date: Sep 20
Value: 1.28 	
Date: Sep 15
Value: 1.6 	
Date: Sep 10
Value: 1.74 	
Date: Sep 05
Value: 3.26 	
Date: Aug 31
Value: 28.12 	
Date: Aug 25
Value: 3.74 	
Date: Aug 20
Value: 6.02 	
Date: Aug 15
Value: 9.68 	
Date: Aug 10
Value: 2.89 	
Date: Aug 05
Value: 10.41 	
Date: Jul 31
Value: 23.16 	
Date: Jul 25
Value: 24.78 	
Date: Jul 20
Value: 7.12 	
Date: Jul 15
Value: 3.03 	
Date: Jul 10
Value: 8.01 	
Date: Jul 05
Value: 4.63 	
Date: Jun 30
Value: 24.69 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 21.27 	
Date: Jun 15
Value: 26.15 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 18.32 	
Date: May 31
Value: 7.62 	
Date: May 25
Value: 33.74 	
Date: May 20
Value: 18.71 	
Date: May 15
Value: 18.31 	
Date: May 10
Value: 25.8 	
Date: May 05
Value: 17.77 	
Date: Apr 30
Value: 7.26 	
Date: Apr 25
Value: 3.91 	
Date: Apr 20
Value: 8.01 	
Date: Apr 15
Value: 9.94 	
Date: Apr 10
Value: 9.12 	
Date: Apr 05
Value: 13.02 	
Date: Mar 31
Value: 14.9 	
Date: Mar 25
Value: 31.86 	
Date: Mar 20
Value: 35.28 	
Date: Mar 15
Value: 23.56 	
Date: Mar 10
Value: 23.37 	
Date: Mar 05
Value: 20.77 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.15 	
Date: Apr 30
Value: 13.32 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Oct 31
Value: 4.7 	
Date: Oct 25
Value: 1.72 	
Date: Oct 20
Value: 1.71 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 2.21 	
Date: Oct 05
Value: 2.34 	
Date: Sep 30
Value: 1.69 	
Date: Sep 25
Value: 15.51 	
Date: Sep 20
Value: 2.46 	
Date: Sep 15
Value: 1.58 	
Date: Sep 10
Value: 3.4 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 3.89 	
Date: Aug 20
Value: 2.57 	
Date: Aug 15
Value: 3.63 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 4.6 	
Date: Jul 25
Value: 2.59 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 20.76 	
Date: Jul 10
Value: 21.58 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 2.76 	
Date: Jun 25
Value: 11.04 	
Date: Jun 20
Value: 22.43 	
Date: Jun 15
Value: 4.12 	
Date: Jun 10
Value: 4.15 	
Date: Jun 05
Value: 36.56 	
Date: May 31
Value: 11.04 	
Date: May 25
Value: 9.1 	
Date: May 20
Value: 14.79 	
Date: May 15
Value: 35.12 	
Date: May 10
Value: 13.38 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 8.86 	
Date: Apr 20
Value: 10.2 	
Date: Apr 15
Value: 25.86 	
Date: Apr 10
Value: 38.5 	
Date: Apr 05
Value: 5 	
Date: Mar 31
Value: 4.5 	
Date: Mar 25
Value: 3.2 	
Date: Mar 20
Value: 4.48 	
Date: Mar 15
Value: 9.56 	
Date: Mar 10
Value: 4.89 	
Date: Mar 05
Value: 5.32 	
Date: Oct 31
Value: 11.67 	
Date: Oct 25
Value: 5.94 	
Date: Oct 20
Value: 2.48 	
Date: Oct 15
Value: 1.4 	
Date: Oct 10
Value: 3.4 	
Date: Oct 05
Value: 1.27 	
Date: Sep 30
Value: 1.58 	
Date: Sep 25
Value: 1.35 	
Date: Sep 20
Value: 1.28 	
Date: Sep 15
Value: 1.6 	
Date: Sep 10
Value: 1.74 	
Date: Sep 05
Value: 3.26 	
Date: Aug 31
Value: 28.12 	
Date: Aug 25
Value: 3.74 	
Date: Aug 20
Value: 6.02 	
Date: Aug 15
Value: 9.68 	
Date: Aug 10
Value: 2.89 	
Date: Aug 05
Value: 10.41 	
Date: Jul 31
Value: 23.16 	
Date: Jul 25
Value: 24.78 	
Date: Jul 20
Value: 7.12 	
Date: Jul 15
Value: 3.03 	
Date: Jul 10
Value: 8.01 	
Date: Jul 05
Value: 4.63 	
Date: Jun 30
Value: 24.69 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 21.27 	
Date: Jun 15
Value: 26.15 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 18.32 	
Date: May 31
Value: 7.62 	
Date: May 25
Value: 33.74 	
Date: May 20
Value: 18.71 	
Date: May 15
Value: 18.31 	
Date: May 10
Value: 25.8 	
Date: May 05
Value: 17.77 	
Date: Apr 30
Value: 7.26 	
Date: Apr 25
Value: 3.91 	
Date: Apr 20
Value: 8.01 	
Date: Apr 15
Value: 9.94 	
Date: Apr 10
Value: 9.12 	
Date: Apr 05
Value: 13.02 	
Date: Mar 31
Value: 14.9 	
Date: Mar 25
Value: 31.86 	
Date: Mar 20
Value: 35.28 	
Date: Mar 15
Value: 23.56 	
Date: Mar 10
Value: 23.37 	
Date: Mar 05
Value: 20.77 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.15 	
Date: Apr 30
Value: 13.32 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33
	
Date: Oct 31
Value: 431.57 	
Date: Oct 25
Value: 426.86 	
Date: Oct 20
Value: 425.14 	
Date: Oct 15
Value: 423.42 	
Date: Oct 10
Value: 420.86 	
Date: Oct 05
Value: 418.64 	
Date: Sep 30
Value: 416.29 	
Date: Sep 25
Value: 414.6 	
Date: Sep 20
Value: 399.09 	
Date: Sep 15
Value: 396.62 	
Date: Sep 10
Value: 395.03 	
Date: Sep 05
Value: 391.62 	
Date: Aug 31
Value: 389.79 	
Date: Aug 25
Value: 384.58 	
Date: Aug 20
Value: 380.69 	
Date: Aug 15
Value: 378.11 	
Date: Aug 10
Value: 374.47 	
Date: Aug 05
Value: 372.05 	
Date: Jul 31
Value: 369.32 	
Date: Jul 25
Value: 364.71 	
Date: Jul 20
Value: 362.12 	
Date: Jul 15
Value: 357.48 	
Date: Jul 10
Value: 336.71 	
Date: Jul 05
Value: 315.13 	
Date: Jun 30
Value: 307.37 	
Date: Jun 25
Value: 304.61 	
Date: Jun 20
Value: 293.57 	
Date: Jun 15
Value: 271.14 	
Date: Jun 10
Value: 267.01 	
Date: Jun 05
Value: 262.86 	
Date: May 31
Value: 226.29 	
Date: May 25
Value: 215.25 	
Date: May 20
Value: 206.14 	
Date: May 15
Value: 191.34 	
Date: May 10
Value: 156.21 	
Date: May 05
Value: 142.83 	
Date: Apr 30
Value: 132.15 	
Date: Apr 25
Value: 120.42 	
Date: Apr 20
Value: 111.56 	
Date: Apr 15
Value: 101.35 	
Date: Apr 10
Value: 75.49 	
Date: Apr 05
Value: 36.98 	
Date: Mar 31
Value: 31.97 	
Date: Mar 25
Value: 27.46 	
Date: Mar 20
Value: 24.26 	
Date: Mar 15
Value: 19.78 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 5.32 	
Date: Oct 31
Value: 602.22 	
Date: Oct 25
Value: 590.54 	
Date: Oct 20
Value: 584.59 	
Date: Oct 15
Value: 582.11 	
Date: Oct 10
Value: 580.71 	
Date: Oct 05
Value: 577.31 	
Date: Sep 30
Value: 576.03 	
Date: Sep 25
Value: 574.45 	
Date: Sep 20
Value: 573.09 	
Date: Sep 15
Value: 571.81 	
Date: Sep 10
Value: 570.21 	
Date: Sep 05
Value: 568.46 	
Date: Aug 31
Value: 565.19 	
Date: Aug 25
Value: 537.07 	
Date: Aug 20
Value: 533.32 	
Date: Aug 15
Value: 527.3 	
Date: Aug 10
Value: 517.62 	
Date: Aug 05
Value: 514.72 	
Date: Jul 31
Value: 504.31 	
Date: Jul 25
Value: 481.15 	
Date: Jul 20
Value: 456.36 	
Date: Jul 15
Value: 449.24 	
Date: Jul 10
Value: 446.21 	
Date: Jul 05
Value: 438.2 	
Date: Jun 30
Value: 433.56 	
Date: Jun 25
Value: 408.86 	
Date: Jun 20
Value: 400.01 	
Date: Jun 15
Value: 378.74 	
Date: Jun 10
Value: 352.58 	
Date: Jun 05
Value: 341.36 	
Date: May 31
Value: 323.03 	
Date: May 25
Value: 315.41 	
Date: May 20
Value: 281.66 	
Date: May 15
Value: 262.95 	
Date: May 10
Value: 244.64 	
Date: May 05
Value: 218.84 	
Date: Apr 30
Value: 201.07 	
Date: Apr 25
Value: 193.8 	
Date: Apr 20
Value: 189.89 	
Date: Apr 15
Value: 181.87 	
Date: Apr 10
Value: 171.92 	
Date: Apr 05
Value: 162.8 	
Date: Mar 31
Value: 149.77 	
Date: Mar 25
Value: 134.87 	
Date: Mar 20
Value: 103 	
Date: Mar 15
Value: 67.71 	
Date: Mar 10
Value: 44.15 	
Date: Mar 05
Value: 20.77 	
Date: Oct 31
Value: 540.97 	
Date: Oct 25
Value: 528.08 	
Date: Oct 20
Value: 516.34 	
Date: Oct 15
Value: 507.09 	
Date: Oct 10
Value: 493.23 	
Date: Oct 05
Value: 480.82 	
Date: Sep 30
Value: 470.88 	
Date: Sep 25
Value: 464 	
Date: Sep 20
Value: 457.82 	
Date: Sep 15
Value: 452.21 	
Date: Sep 10
Value: 446.33 	
Date: Sep 05
Value: 440.87 	
Date: Aug 31
Value: 433.43 	
Date: Aug 25
Value: 421.99 	
Date: Aug 20
Value: 414.47 	
Date: Aug 15
Value: 407.78 	
Date: Aug 10
Value: 399.99 	
Date: Aug 05
Value: 387.88 	
Date: Jul 31
Value: 379.44 	
Date: Jul 25
Value: 369.38 	
Date: Jul 20
Value: 363.29 	
Date: Jul 15
Value: 357.48 	
Date: Jul 10
Value: 350.2 	
Date: Jul 05
Value: 343.1 	
Date: Jun 30
Value: 335.01 	
Date: Jun 25
Value: 325.68 	
Date: Jun 20
Value: 316.76 	
Date: Jun 15
Value: 304.7 	
Date: Jun 10
Value: 295 	
Date: Jun 05
Value: 283.11 	
Date: May 31
Value: 270.59 	
Date: May 25
Value: 256.08 	
Date: May 20
Value: 241.59 	
Date: May 15
Value: 227.85 	
Date: May 10
Value: 212.59 	
Date: May 05
Value: 197.63 	
Date: Apr 30
Value: 183.47 	
Date: Apr 25
Value: 170.15 	
Date: Apr 20
Value: 154.79 	
Date: Apr 15
Value: 137.4 	
Date: Apr 10
Value: 120.78 	
Date: Apr 05
Value: 105.52 	
Date: Mar 31
Value: 91.34 	
Date: Mar 25
Value: 71.8 	
Date: Mar 20
Value: 58 	
Date: Mar 15
Value: 43.17 	
Date: Mar 10
Value: 30.82 	
Date: Mar 05
Value: 15.33 	
Date: Oct 31
Value: 431.57 	
Date: Oct 25
Value: 426.86 	
Date: Oct 20
Value: 425.14 	
Date: Oct 15
Value: 423.42 	
Date: Oct 10
Value: 420.86 	
Date: Oct 05
Value: 418.64 	
Date: Sep 30
Value: 416.29 	
Date: Sep 25
Value: 414.6 	
Date: Sep 20
Value: 399.09 	
Date: Sep 15
Value: 396.62 	
Date: Sep 10
Value: 395.03 	
Date: Sep 05
Value: 391.62 	
Date: Aug 31
Value: 389.79 	
Date: Aug 25
Value: 384.58 	
Date: Aug 20
Value: 380.69 	
Date: Aug 15
Value: 378.11 	
Date: Aug 10
Value: 374.47 	
Date: Aug 05
Value: 372.05 	
Date: Jul 31
Value: 369.32 	
Date: Jul 25
Value: 364.71 	
Date: Jul 20
Value: 362.12 	
Date: Jul 15
Value: 357.48 	
Date: Jul 10
Value: 336.71 	
Date: Jul 05
Value: 315.13 	
Date: Jun 30
Value: 307.37 	
Date: Jun 25
Value: 304.61 	
Date: Jun 20
Value: 293.57 	
Date: Jun 15
Value: 271.14 	
Date: Jun 10
Value: 267.01 	
Date: Jun 05
Value: 262.86 	
Date: May 31
Value: 226.29 	
Date: May 25
Value: 215.25 	
Date: May 20
Value: 206.14 	
Date: May 15
Value: 191.34 	
Date: May 10
Value: 156.21 	
Date: May 05
Value: 142.83 	
Date: Apr 30
Value: 132.15 	
Date: Apr 25
Value: 120.42 	
Date: Apr 20
Value: 111.56 	
Date: Apr 15
Value: 101.35 	
Date: Apr 10
Value: 75.49 	
Date: Apr 05
Value: 36.98 	
Date: Mar 31
Value: 31.97 	
Date: Mar 25
Value: 27.46 	
Date: Mar 20
Value: 24.26 	
Date: Mar 15
Value: 19.78 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 5.32 	
Date: Oct 31
Value: 602.22 	
Date: Oct 25
Value: 590.54 	
Date: Oct 20
Value: 584.59 	
Date: Oct 15
Value: 582.11 	
Date: Oct 10
Value: 580.71 	
Date: Oct 05
Value: 577.31 	
Date: Sep 30
Value: 576.03 	
Date: Sep 25
Value: 574.45 	
Date: Sep 20
Value: 573.09 	
Date: Sep 15
Value: 571.81 	
Date: Sep 10
Value: 570.21 	
Date: Sep 05
Value: 568.46 	
Date: Aug 31
Value: 565.19 	
Date: Aug 25
Value: 537.07 	
Date: Aug 20
Value: 533.32 	
Date: Aug 15
Value: 527.3 	
Date: Aug 10
Value: 517.62 	
Date: Aug 05
Value: 514.72 	
Date: Jul 31
Value: 504.31 	
Date: Jul 25
Value: 481.15 	
Date: Jul 20
Value: 456.36 	
Date: Jul 15
Value: 449.24 	
Date: Jul 10
Value: 446.21 	
Date: Jul 05
Value: 438.2 	
Date: Jun 30
Value: 433.56 	
Date: Jun 25
Value: 408.86 	
Date: Jun 20
Value: 400.01 	
Date: Jun 15
Value: 378.74 	
Date: Jun 10
Value: 352.58 	
Date: Jun 05
Value: 341.36 	
Date: May 31
Value: 323.03 	
Date: May 25
Value: 315.41 	
Date: May 20
Value: 281.66 	
Date: May 15
Value: 262.95 	
Date: May 10
Value: 244.64 	
Date: May 05
Value: 218.84 	
Date: Apr 30
Value: 201.07 	
Date: Apr 25
Value: 193.8 	
Date: Apr 20
Value: 189.89 	
Date: Apr 15
Value: 181.87 	
Date: Apr 10
Value: 171.92 	
Date: Apr 05
Value: 162.8 	
Date: Mar 31
Value: 149.77 	
Date: Mar 25
Value: 134.87 	
Date: Mar 20
Value: 103 	
Date: Mar 15
Value: 67.71 	
Date: Mar 10
Value: 44.15 	
Date: Mar 05
Value: 20.77 	
Date: Oct 31
Value: 540.97 	
Date: Oct 25
Value: 528.08 	
Date: Oct 20
Value: 516.34 	
Date: Oct 15
Value: 507.09 	
Date: Oct 10
Value: 493.23 	
Date: Oct 05
Value: 480.82 	
Date: Sep 30
Value: 470.88 	
Date: Sep 25
Value: 464 	
Date: Sep 20
Value: 457.82 	
Date: Sep 15
Value: 452.21 	
Date: Sep 10
Value: 446.33 	
Date: Sep 05
Value: 440.87 	
Date: Aug 31
Value: 433.43 	
Date: Aug 25
Value: 421.99 	
Date: Aug 20
Value: 414.47 	
Date: Aug 15
Value: 407.78 	
Date: Aug 10
Value: 399.99 	
Date: Aug 05
Value: 387.88 	
Date: Jul 31
Value: 379.44 	
Date: Jul 25
Value: 369.38 	
Date: Jul 20
Value: 363.29 	
Date: Jul 15
Value: 357.48 	
Date: Jul 10
Value: 350.2 	
Date: Jul 05
Value: 343.1 	
Date: Jun 30
Value: 335.01 	
Date: Jun 25
Value: 325.68 	
Date: Jun 20
Value: 316.76 	
Date: Jun 15
Value: 304.7 	
Date: Jun 10
Value: 295 	
Date: Jun 05
Value: 283.11 	
Date: May 31
Value: 270.59 	
Date: May 25
Value: 256.08 	
Date: May 20
Value: 241.59 	
Date: May 15
Value: 227.85 	
Date: May 10
Value: 212.59 	
Date: May 05
Value: 197.63 	
Date: Apr 30
Value: 183.47 	
Date: Apr 25
Value: 170.15 	
Date: Apr 20
Value: 154.79 	
Date: Apr 15
Value: 137.4 	
Date: Apr 10
Value: 120.78 	
Date: Apr 05
Value: 105.52 	
Date: Mar 31
Value: 91.34 	
Date: Mar 25
Value: 71.8 	
Date: Mar 20
Value: 58 	
Date: Mar 15
Value: 43.17 	
Date: Mar 10
Value: 30.82 	
Date: Mar 05
Value: 15.33

	
Date: Oct 31
Value: 3.69 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 3.68 	
Date: Sep 30
Value: 2.48 	
Date: Sep 25
Value: 14.95 	
Date: Sep 20
Value: 3.1 	
Date: Sep 15
Value: 1.9 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 2.15 	
Date: Aug 31
Value: 2.82 	
Date: Aug 25
Value: 2.18 	
Date: Aug 20
Value: 1.9 	
Date: Aug 15
Value: 4.05 	
Date: Aug 10
Value: 3.18 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 1.86 	
Date: Jul 20
Value: 2.81 	
Date: Jul 15
Value: 17.79 	
Date: Jul 10
Value: 15.07 	
Date: Jul 05
Value: 10.4 	
Date: Jun 30
Value: 3.03 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 21.38 	
Date: Jun 15
Value: 12.09 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 23.48 	
Date: May 31
Value: 6.85 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 11.59 	
Date: May 15
Value: 16.47 	
Date: May 10
Value: 11.82 	
Date: May 05
Value: 3.07 	
Date: Apr 30
Value: 8.16 	
Date: Apr 25
Value: 7.25 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 26.67 	
Date: Apr 10
Value: 29.65 	
Date: Apr 05
Value: 2.78 	
Date: Mar 31
Value: 2.64 	
Date: Mar 25
Value: 1.29 	
Date: Mar 20
Value: 2.14 	
Date: Mar 15
Value: 4.43 	
Date: Mar 10
Value: 2.54 	
Date: Mar 05
Value: 1.38 	
Date: Oct 31
Value: 8.52 	
Date: Oct 25
Value: 2.98 	
Date: Oct 20
Value: 2.46 	
Date: Oct 15
Value: 1.52 	
Date: Oct 10
Value: 2.67 	
Date: Oct 05
Value: 1.65 	
Date: Sep 30
Value: 1.54 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 1.34 	
Date: Sep 15
Value: 1.34 	
Date: Sep 10
Value: 1.98 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 29.52 	
Date: Aug 25
Value: 2.91 	
Date: Aug 20
Value: 3.79 	
Date: Aug 15
Value: 8.07 	
Date: Aug 10
Value: 2.18 	
Date: Aug 05
Value: 6.21 	
Date: Jul 31
Value: 27.61 	
Date: Jul 25
Value: 7.88 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 4.75 	
Date: Jul 05
Value: 5 	
Date: Jun 30
Value: 27.29 	
Date: Jun 25
Value: 4.99 	
Date: Jun 20
Value: 34.86 	
Date: Jun 15
Value: 28.08 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 8.82 	
Date: May 31
Value: 6.59 	
Date: May 25
Value: 27.27 	
Date: May 20
Value: 8.61 	
Date: May 15
Value: 16.93 	
Date: May 10
Value: 14.9 	
Date: May 05
Value: 9.37 	
Date: Apr 30
Value: 7.35 	
Date: Apr 25
Value: 2.51 	
Date: Apr 20
Value: 8.6 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 6.63 	
Date: Apr 05
Value: 4.78 	
Date: Mar 31
Value: 7.63 	
Date: Mar 25
Value: 20.17 	
Date: Mar 20
Value: 18.11 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 5.97 	
Date: Mar 05
Value: 7.14 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.8 	
Date: Apr 30
Value: 7.23 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Oct 31
Value: 3.69 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 3.68 	
Date: Sep 30
Value: 2.48 	
Date: Sep 25
Value: 14.95 	
Date: Sep 20
Value: 3.1 	
Date: Sep 15
Value: 1.9 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 2.15 	
Date: Aug 31
Value: 2.82 	
Date: Aug 25
Value: 2.18 	
Date: Aug 20
Value: 1.9 	
Date: Aug 15
Value: 4.05 	
Date: Aug 10
Value: 3.18 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 1.86 	
Date: Jul 20
Value: 2.81 	
Date: Jul 15
Value: 17.79 	
Date: Jul 10
Value: 15.07 	
Date: Jul 05
Value: 10.4 	
Date: Jun 30
Value: 3.03 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 21.38 	
Date: Jun 15
Value: 12.09 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 23.48 	
Date: May 31
Value: 6.85 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 11.59 	
Date: May 15
Value: 16.47 	
Date: May 10
Value: 11.82 	
Date: May 05
Value: 3.07 	
Date: Apr 30
Value: 8.16 	
Date: Apr 25
Value: 7.25 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 26.67 	
Date: Apr 10
Value: 29.65 	
Date: Apr 05
Value: 2.78 	
Date: Mar 31
Value: 2.64 	
Date: Mar 25
Value: 1.29 	
Date: Mar 20
Value: 2.14 	
Date: Mar 15
Value: 4.43 	
Date: Mar 10
Value: 2.54 	
Date: Mar 05
Value: 1.38 	
Date: Oct 31
Value: 8.52 	
Date: Oct 25
Value: 2.98 	
Date: Oct 20
Value: 2.46 	
Date: Oct 15
Value: 1.52 	
Date: Oct 10
Value: 2.67 	
Date: Oct 05
Value: 1.65 	
Date: Sep 30
Value: 1.54 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 1.34 	
Date: Sep 15
Value: 1.34 	
Date: Sep 10
Value: 1.98 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 29.52 	
Date: Aug 25
Value: 2.91 	
Date: Aug 20
Value: 3.79 	
Date: Aug 15
Value: 8.07 	
Date: Aug 10
Value: 2.18 	
Date: Aug 05
Value: 6.21 	
Date: Jul 31
Value: 27.61 	
Date: Jul 25
Value: 7.88 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 4.75 	
Date: Jul 05
Value: 5 	
Date: Jun 30
Value: 27.29 	
Date: Jun 25
Value: 4.99 	
Date: Jun 20
Value: 34.86 	
Date: Jun 15
Value: 28.08 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 8.82 	
Date: May 31
Value: 6.59 	
Date: May 25
Value: 27.27 	
Date: May 20
Value: 8.61 	
Date: May 15
Value: 16.93 	
Date: May 10
Value: 14.9 	
Date: May 05
Value: 9.37 	
Date: Apr 30
Value: 7.35 	
Date: Apr 25
Value: 2.51 	
Date: Apr 20
Value: 8.6 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 6.63 	
Date: Apr 05
Value: 4.78 	
Date: Mar 31
Value: 7.63 	
Date: Mar 25
Value: 20.17 	
Date: Mar 20
Value: 18.11 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 5.97 	
Date: Mar 05
Value: 7.14 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.8 	
Date: Apr 30
Value: 7.23 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63
	
Date: Oct 31
Value: 341.35 	
Date: Oct 25
Value: 337.66 	
Date: Oct 20
Value: 336.13 	
Date: Oct 15
Value: 334.61 	
Date: Oct 10
Value: 333.02 	
Date: Oct 05
Value: 331.16 	
Date: Sep 30
Value: 327.48 	
Date: Sep 25
Value: 325 	
Date: Sep 20
Value: 310.04 	
Date: Sep 15
Value: 306.93 	
Date: Sep 10
Value: 305.03 	
Date: Sep 05
Value: 299.28 	
Date: Aug 31
Value: 297.12 	
Date: Aug 25
Value: 294.3 	
Date: Aug 20
Value: 292.11 	
Date: Aug 15
Value: 290.2 	
Date: Aug 10
Value: 286.15 	
Date: Aug 05
Value: 282.97 	
Date: Jul 31
Value: 280.44 	
Date: Jul 25
Value: 277.96 	
Date: Jul 20
Value: 276.1 	
Date: Jul 15
Value: 273.28 	
Date: Jul 10
Value: 255.49 	
Date: Jul 05
Value: 240.41 	
Date: Jun 30
Value: 230.01 	
Date: Jun 25
Value: 226.97 	
Date: Jun 20
Value: 215.39 	
Date: Jun 15
Value: 194 	
Date: Jun 10
Value: 181.91 	
Date: Jun 05
Value: 171.05 	
Date: May 31
Value: 147.57 	
Date: May 25
Value: 140.72 	
Date: May 20
Value: 137.06 	
Date: May 15
Value: 125.47 	
Date: May 10
Value: 108.99 	
Date: May 05
Value: 97.17 	
Date: Apr 30
Value: 94.1 	
Date: Apr 25
Value: 85.93 	
Date: Apr 20
Value: 78.68 	
Date: Apr 15
Value: 73.56 	
Date: Apr 10
Value: 46.88 	
Date: Apr 05
Value: 17.22 	
Date: Mar 31
Value: 14.44 	
Date: Mar 25
Value: 11.8 	
Date: Mar 20
Value: 10.5 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 3.92 	
Date: Mar 05
Value: 1.38 	
Date: Oct 31
Value: 441.95 	
Date: Oct 25
Value: 433.42 	
Date: Oct 20
Value: 430.43 	
Date: Oct 15
Value: 427.96 	
Date: Oct 10
Value: 426.44 	
Date: Oct 05
Value: 423.77 	
Date: Sep 30
Value: 422.11 	
Date: Sep 25
Value: 420.57 	
Date: Sep 20
Value: 419.18 	
Date: Sep 15
Value: 417.83 	
Date: Sep 10
Value: 416.48 	
Date: Sep 05
Value: 414.5 	
Date: Aug 31
Value: 412.49 	
Date: Aug 25
Value: 382.97 	
Date: Aug 20
Value: 380.06 	
Date: Aug 15
Value: 376.26 	
Date: Aug 10
Value: 368.18 	
Date: Aug 05
Value: 366 	
Date: Jul 31
Value: 359.78 	
Date: Jul 25
Value: 332.17 	
Date: Jul 20
Value: 324.28 	
Date: Jul 15
Value: 320.01 	
Date: Jul 10
Value: 317.72 	
Date: Jul 05
Value: 312.97 	
Date: Jun 30
Value: 307.96 	
Date: Jun 25
Value: 280.67 	
Date: Jun 20
Value: 275.67 	
Date: Jun 15
Value: 240.8 	
Date: Jun 10
Value: 212.71 	
Date: Jun 05
Value: 201.24 	
Date: May 31
Value: 192.41 	
Date: May 25
Value: 185.82 	
Date: May 20
Value: 158.54 	
Date: May 15
Value: 149.92 	
Date: May 10
Value: 132.98 	
Date: May 05
Value: 118.08 	
Date: Apr 30
Value: 108.7 	
Date: Apr 25
Value: 101.34 	
Date: Apr 20
Value: 98.83 	
Date: Apr 15
Value: 90.22 	
Date: Apr 10
Value: 83.57 	
Date: Apr 05
Value: 76.93 	
Date: Mar 31
Value: 72.15 	
Date: Mar 25
Value: 64.51 	
Date: Mar 20
Value: 44.34 	
Date: Mar 15
Value: 26.22 	
Date: Mar 10
Value: 13.11 	
Date: Mar 05
Value: 7.14 	
Date: Oct 31
Value: 398.89 	
Date: Oct 25
Value: 389.33 	
Date: Oct 20
Value: 379.52 	
Date: Oct 15
Value: 371.93 	
Date: Oct 10
Value: 361.31 	
Date: Oct 05
Value: 351.54 	
Date: Sep 30
Value: 344.25 	
Date: Sep 25
Value: 337.73 	
Date: Sep 20
Value: 332.06 	
Date: Sep 15
Value: 326.94 	
Date: Sep 10
Value: 322.01 	
Date: Sep 05
Value: 317.21 	
Date: Aug 31
Value: 311.95 	
Date: Aug 25
Value: 304.51 	
Date: Aug 20
Value: 297.72 	
Date: Aug 15
Value: 291.65 	
Date: Aug 10
Value: 285.6 	
Date: Aug 05
Value: 276.11 	
Date: Jul 31
Value: 269.53 	
Date: Jul 25
Value: 260.7 	
Date: Jul 20
Value: 255.37 	
Date: Jul 15
Value: 250.66 	
Date: Jul 10
Value: 243.98 	
Date: Jul 05
Value: 237.34 	
Date: Jun 30
Value: 230.1 	
Date: Jun 25
Value: 222.14 	
Date: Jun 20
Value: 212.3 	
Date: Jun 15
Value: 199.9 	
Date: Jun 10
Value: 187.16 	
Date: Jun 05
Value: 177.09 	
Date: May 31
Value: 165.12 	
Date: May 25
Value: 154.06 	
Date: May 20
Value: 143.73 	
Date: May 15
Value: 135.12 	
Date: May 10
Value: 125.07 	
Date: May 05
Value: 115.16 	
Date: Apr 30
Value: 105.35 	
Date: Apr 25
Value: 98.11 	
Date: Apr 20
Value: 89 	
Date: Apr 15
Value: 77.56 	
Date: Apr 10
Value: 67.11 	
Date: Apr 05
Value: 57.91 	
Date: Mar 31
Value: 48.51 	
Date: Mar 25
Value: 36.97 	
Date: Mar 20
Value: 29.51 	
Date: Mar 15
Value: 21.84 	
Date: Mar 10
Value: 15.52 	
Date: Mar 05
Value: 7.63 	
Date: Oct 31
Value: 341.35 	
Date: Oct 25
Value: 337.66 	
Date: Oct 20
Value: 336.13 	
Date: Oct 15
Value: 334.61 	
Date: Oct 10
Value: 333.02 	
Date: Oct 05
Value: 331.16 	
Date: Sep 30
Value: 327.48 	
Date: Sep 25
Value: 325 	
Date: Sep 20
Value: 310.04 	
Date: Sep 15
Value: 306.93 	
Date: Sep 10
Value: 305.03 	
Date: Sep 05
Value: 299.28 	
Date: Aug 31
Value: 297.12 	
Date: Aug 25
Value: 294.3 	
Date: Aug 20
Value: 292.11 	
Date: Aug 15
Value: 290.2 	
Date: Aug 10
Value: 286.15 	
Date: Aug 05
Value: 282.97 	
Date: Jul 31
Value: 280.44 	
Date: Jul 25
Value: 277.96 	
Date: Jul 20
Value: 276.1 	
Date: Jul 15
Value: 273.28 	
Date: Jul 10
Value: 255.49 	
Date: Jul 05
Value: 240.41 	
Date: Jun 30
Value: 230.01 	
Date: Jun 25
Value: 226.97 	
Date: Jun 20
Value: 215.39 	
Date: Jun 15
Value: 194 	
Date: Jun 10
Value: 181.91 	
Date: Jun 05
Value: 171.05 	
Date: May 31
Value: 147.57 	
Date: May 25
Value: 140.72 	
Date: May 20
Value: 137.06 	
Date: May 15
Value: 125.47 	
Date: May 10
Value: 108.99 	
Date: May 05
Value: 97.17 	
Date: Apr 30
Value: 94.1 	
Date: Apr 25
Value: 85.93 	
Date: Apr 20
Value: 78.68 	
Date: Apr 15
Value: 73.56 	
Date: Apr 10
Value: 46.88 	
Date: Apr 05
Value: 17.22 	
Date: Mar 31
Value: 14.44 	
Date: Mar 25
Value: 11.8 	
Date: Mar 20
Value: 10.5 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 3.92 	
Date: Mar 05
Value: 1.38 	
Date: Oct 31
Value: 441.95 	
Date: Oct 25
Value: 433.42 	
Date: Oct 20
Value: 430.43 	
Date: Oct 15
Value: 427.96 	
Date: Oct 10
Value: 426.44 	
Date: Oct 05
Value: 423.77 	
Date: Sep 30
Value: 422.11 	
Date: Sep 25
Value: 420.57 	
Date: Sep 20
Value: 419.18 	
Date: Sep 15
Value: 417.83 	
Date: Sep 10
Value: 416.48 	
Date: Sep 05
Value: 414.5 	
Date: Aug 31
Value: 412.49 	
Date: Aug 25
Value: 382.97 	
Date: Aug 20
Value: 380.06 	
Date: Aug 15
Value: 376.26 	
Date: Aug 10
Value: 368.18 	
Date: Aug 05
Value: 366 	
Date: Jul 31
Value: 359.78 	
Date: Jul 25
Value: 332.17 	
Date: Jul 20
Value: 324.28 	
Date: Jul 15
Value: 320.01 	
Date: Jul 10
Value: 317.72 	
Date: Jul 05
Value: 312.97 	
Date: Jun 30
Value: 307.96 	
Date: Jun 25
Value: 280.67 	
Date: Jun 20
Value: 275.67 	
Date: Jun 15
Value: 240.8 	
Date: Jun 10
Value: 212.71 	
Date: Jun 05
Value: 201.24 	
Date: May 31
Value: 192.41 	
Date: May 25
Value: 185.82 	
Date: May 20
Value: 158.54 	
Date: May 15
Value: 149.92 	
Date: May 10
Value: 132.98 	
Date: May 05
Value: 118.08 	
Date: Apr 30
Value: 108.7 	
Date: Apr 25
Value: 101.34 	
Date: Apr 20
Value: 98.83 	
Date: Apr 15
Value: 90.22 	
Date: Apr 10
Value: 83.57 	
Date: Apr 05
Value: 76.93 	
Date: Mar 31
Value: 72.15 	
Date: Mar 25
Value: 64.51 	
Date: Mar 20
Value: 44.34 	
Date: Mar 15
Value: 26.22 	
Date: Mar 10
Value: 13.11 	
Date: Mar 05
Value: 7.14 	
Date: Oct 31
Value: 398.89 	
Date: Oct 25
Value: 389.33 	
Date: Oct 20
Value: 379.52 	
Date: Oct 15
Value: 371.93 	
Date: Oct 10
Value: 361.31 	
Date: Oct 05
Value: 351.54 	
Date: Sep 30
Value: 344.25 	
Date: Sep 25
Value: 337.73 	
Date: Sep 20
Value: 332.06 	
Date: Sep 15
Value: 326.94 	
Date: Sep 10
Value: 322.01 	
Date: Sep 05
Value: 317.21 	
Date: Aug 31
Value: 311.95 	
Date: Aug 25
Value: 304.51 	
Date: Aug 20
Value: 297.72 	
Date: Aug 15
Value: 291.65 	
Date: Aug 10
Value: 285.6 	
Date: Aug 05
Value: 276.11 	
Date: Jul 31
Value: 269.53 	
Date: Jul 25
Value: 260.7 	
Date: Jul 20
Value: 255.37 	
Date: Jul 15
Value: 250.66 	
Date: Jul 10
Value: 243.98 	
Date: Jul 05
Value: 237.34 	
Date: Jun 30
Value: 230.1 	
Date: Jun 25
Value: 222.14 	
Date: Jun 20
Value: 212.3 	
Date: Jun 15
Value: 199.9 	
Date: Jun 10
Value: 187.16 	
Date: Jun 05
Value: 177.09 	
Date: May 31
Value: 165.12 	
Date: May 25
Value: 154.06 	
Date: May 20
Value: 143.73 	
Date: May 15
Value: 135.12 	
Date: May 10
Value: 125.07 	
Date: May 05
Value: 115.16 	
Date: Apr 30
Value: 105.35 	
Date: Apr 25
Value: 98.11 	
Date: Apr 20
Value: 89 	
Date: Apr 15
Value: 77.56 	
Date: Apr 10
Value: 67.11 	
Date: Apr 05
Value: 57.91 	
Date: Mar 31
Value: 48.51 	
Date: Mar 25
Value: 36.97 	
Date: Mar 20
Value: 29.51 	
Date: Mar 15
Value: 21.84 	
Date: Mar 10
Value: 15.52 	
Date: Mar 05
Value: 7.63

	
Date: Oct 31
Value: 3.36 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 1.54 	
Date: Oct 05
Value: 2.01 	
Date: Sep 30
Value: 1.51 	
Date: Sep 25
Value: 10.56 	
Date: Sep 20
Value: 1.93 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 3.64 	
Date: Sep 05
Value: 1.64 	
Date: Aug 31
Value: 4.36 	
Date: Aug 25
Value: 3.89 	
Date: Aug 20
Value: 2.61 	
Date: Aug 15
Value: 4.19 	
Date: Aug 10
Value: 2.46 	
Date: Aug 05
Value: 3.16 	
Date: Jul 31
Value: 3.3 	
Date: Jul 25
Value: 2.11 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 21.32 	
Date: Jul 10
Value: 17.34 	
Date: Jul 05
Value: 5.54 	
Date: Jun 30
Value: 2.76 	
Date: Jun 25
Value: 11.81 	
Date: Jun 20
Value: 18.44 	
Date: Jun 15
Value: 4.62 	
Date: Jun 10
Value: 4.92 	
Date: Jun 05
Value: 43.53 	
Date: May 31
Value: 9.69 	
Date: May 25
Value: 6.85 	
Date: May 20
Value: 13.9 	
Date: May 15
Value: 30.54 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 8.72 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 9.02 	
Date: Apr 20
Value: 8.23 	
Date: Apr 15
Value: 26.12 	
Date: Apr 10
Value: 44.37 	
Date: Apr 05
Value: 3.64 	
Date: Mar 31
Value: 4.74 	
Date: Mar 25
Value: 2.5 	
Date: Mar 20
Value: 3.88 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 4.65 	
Date: Mar 05
Value: 4.5 	
Date: Oct 31
Value: 12.07 	
Date: Oct 25
Value: 4.71 	
Date: Oct 20
Value: 2.35 	
Date: Oct 15
Value: 1.26 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 1.16 	
Date: Sep 30
Value: 1.29 	
Date: Sep 25
Value: 1.06 	
Date: Sep 20
Value: 0.97 	
Date: Sep 15
Value: 1.09 	
Date: Sep 10
Value: 1.73 	
Date: Sep 05
Value: 2.31 	
Date: Aug 31
Value: 33.35 	
Date: Aug 25
Value: 4.04 	
Date: Aug 20
Value: 5.98 	
Date: Aug 15
Value: 7.52 	
Date: Aug 10
Value: 4.9 	
Date: Aug 05
Value: 8.81 	
Date: Jul 31
Value: 27.85 	
Date: Jul 25
Value: 17.12 	
Date: Jul 20
Value: 7.95 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 7.91 	
Date: Jul 05
Value: 4.98 	
Date: Jun 30
Value: 16.57 	
Date: Jun 25
Value: 5.34 	
Date: Jun 20
Value: 27.32 	
Date: Jun 15
Value: 32.77 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 7.4 	
Date: May 25
Value: 44.25 	
Date: May 20
Value: 13.84 	
Date: May 15
Value: 19.19 	
Date: May 10
Value: 25.21 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 6.42 	
Date: Apr 25
Value: 2.83 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 8.63 	
Date: Apr 10
Value: 9.4 	
Date: Apr 05
Value: 10.52 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 28.75 	
Date: Mar 20
Value: 30.49 	
Date: Mar 15
Value: 21.86 	
Date: Mar 10
Value: 19.64 	
Date: Mar 05
Value: 17.83 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Oct 31
Value: 3.36 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 1.54 	
Date: Oct 05
Value: 2.01 	
Date: Sep 30
Value: 1.51 	
Date: Sep 25
Value: 10.56 	
Date: Sep 20
Value: 1.93 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 3.64 	
Date: Sep 05
Value: 1.64 	
Date: Aug 31
Value: 4.36 	
Date: Aug 25
Value: 3.89 	
Date: Aug 20
Value: 2.61 	
Date: Aug 15
Value: 4.19 	
Date: Aug 10
Value: 2.46 	
Date: Aug 05
Value: 3.16 	
Date: Jul 31
Value: 3.3 	
Date: Jul 25
Value: 2.11 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 21.32 	
Date: Jul 10
Value: 17.34 	
Date: Jul 05
Value: 5.54 	
Date: Jun 30
Value: 2.76 	
Date: Jun 25
Value: 11.81 	
Date: Jun 20
Value: 18.44 	
Date: Jun 15
Value: 4.62 	
Date: Jun 10
Value: 4.92 	
Date: Jun 05
Value: 43.53 	
Date: May 31
Value: 9.69 	
Date: May 25
Value: 6.85 	
Date: May 20
Value: 13.9 	
Date: May 15
Value: 30.54 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 8.72 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 9.02 	
Date: Apr 20
Value: 8.23 	
Date: Apr 15
Value: 26.12 	
Date: Apr 10
Value: 44.37 	
Date: Apr 05
Value: 3.64 	
Date: Mar 31
Value: 4.74 	
Date: Mar 25
Value: 2.5 	
Date: Mar 20
Value: 3.88 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 4.65 	
Date: Mar 05
Value: 4.5 	
Date: Oct 31
Value: 12.07 	
Date: Oct 25
Value: 4.71 	
Date: Oct 20
Value: 2.35 	
Date: Oct 15
Value: 1.26 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 1.16 	
Date: Sep 30
Value: 1.29 	
Date: Sep 25
Value: 1.06 	
Date: Sep 20
Value: 0.97 	
Date: Sep 15
Value: 1.09 	
Date: Sep 10
Value: 1.73 	
Date: Sep 05
Value: 2.31 	
Date: Aug 31
Value: 33.35 	
Date: Aug 25
Value: 4.04 	
Date: Aug 20
Value: 5.98 	
Date: Aug 15
Value: 7.52 	
Date: Aug 10
Value: 4.9 	
Date: Aug 05
Value: 8.81 	
Date: Jul 31
Value: 27.85 	
Date: Jul 25
Value: 17.12 	
Date: Jul 20
Value: 7.95 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 7.91 	
Date: Jul 05
Value: 4.98 	
Date: Jun 30
Value: 16.57 	
Date: Jun 25
Value: 5.34 	
Date: Jun 20
Value: 27.32 	
Date: Jun 15
Value: 32.77 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 7.4 	
Date: May 25
Value: 44.25 	
Date: May 20
Value: 13.84 	
Date: May 15
Value: 19.19 	
Date: May 10
Value: 25.21 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 6.42 	
Date: Apr 25
Value: 2.83 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 8.63 	
Date: Apr 10
Value: 9.4 	
Date: Apr 05
Value: 10.52 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 28.75 	
Date: Mar 20
Value: 30.49 	
Date: Mar 15
Value: 21.86 	
Date: Mar 10
Value: 19.64 	
Date: Mar 05
Value: 17.83 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84
	
Date: Oct 31
Value: 408.34 	
Date: Oct 25
Value: 404.97 	
Date: Oct 20
Value: 403.48 	
Date: Oct 15
Value: 402.04 	
Date: Oct 10
Value: 400.2 	
Date: Oct 05
Value: 398.65 	
Date: Sep 30
Value: 396.63 	
Date: Sep 25
Value: 395.12 	
Date: Sep 20
Value: 384.56 	
Date: Sep 15
Value: 382.62 	
Date: Sep 10
Value: 381.46 	
Date: Sep 05
Value: 377.82 	
Date: Aug 31
Value: 376.17 	
Date: Aug 25
Value: 371.8 	
Date: Aug 20
Value: 367.91 	
Date: Aug 15
Value: 365.29 	
Date: Aug 10
Value: 361.09 	
Date: Aug 05
Value: 358.62 	
Date: Jul 31
Value: 355.46 	
Date: Jul 25
Value: 352.16 	
Date: Jul 20
Value: 350.04 	
Date: Jul 15
Value: 347.16 	
Date: Jul 10
Value: 325.83 	
Date: Jul 05
Value: 308.49 	
Date: Jun 30
Value: 302.95 	
Date: Jun 25
Value: 300.18 	
Date: Jun 20
Value: 288.37 	
Date: Jun 15
Value: 269.93 	
Date: Jun 10
Value: 265.3 	
Date: Jun 05
Value: 260.38 	
Date: May 31
Value: 216.84 	
Date: May 25
Value: 207.15 	
Date: May 20
Value: 200.3 	
Date: May 15
Value: 186.4 	
Date: May 10
Value: 155.85 	
Date: May 05
Value: 141.15 	
Date: Apr 30
Value: 132.42 	
Date: Apr 25
Value: 121.38 	
Date: Apr 20
Value: 112.35 	
Date: Apr 15
Value: 104.11 	
Date: Apr 10
Value: 77.99 	
Date: Apr 05
Value: 33.62 	
Date: Mar 31
Value: 29.97 	
Date: Mar 25
Value: 25.23 	
Date: Mar 20
Value: 22.72 	
Date: Mar 15
Value: 18.84 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 4.5 	
Date: Oct 31
Value: 573.02 	
Date: Oct 25
Value: 560.95 	
Date: Oct 20
Value: 556.24 	
Date: Oct 15
Value: 553.88 	
Date: Oct 10
Value: 552.62 	
Date: Oct 05
Value: 549.51 	
Date: Sep 30
Value: 548.35 	
Date: Sep 25
Value: 547.05 	
Date: Sep 20
Value: 545.98 	
Date: Sep 15
Value: 545.01 	
Date: Sep 10
Value: 543.91 	
Date: Sep 05
Value: 542.17 	
Date: Aug 31
Value: 539.85 	
Date: Aug 25
Value: 506.5 	
Date: Aug 20
Value: 502.46 	
Date: Aug 15
Value: 496.47 	
Date: Aug 10
Value: 488.94 	
Date: Aug 05
Value: 484.04 	
Date: Jul 31
Value: 475.22 	
Date: Jul 25
Value: 447.37 	
Date: Jul 20
Value: 430.24 	
Date: Jul 15
Value: 422.29 	
Date: Jul 10
Value: 419.76 	
Date: Jul 05
Value: 411.85 	
Date: Jun 30
Value: 406.87 	
Date: Jun 25
Value: 390.29 	
Date: Jun 20
Value: 384.94 	
Date: Jun 15
Value: 357.62 	
Date: Jun 10
Value: 324.84 	
Date: Jun 05
Value: 312.66 	
Date: May 31
Value: 299.42 	
Date: May 25
Value: 292.01 	
Date: May 20
Value: 247.76 	
Date: May 15
Value: 233.92 	
Date: May 10
Value: 214.72 	
Date: May 05
Value: 189.51 	
Date: Apr 30
Value: 175.35 	
Date: Apr 25
Value: 168.93 	
Date: Apr 20
Value: 166.09 	
Date: Apr 15
Value: 157.1 	
Date: Apr 10
Value: 148.47 	
Date: Apr 05
Value: 139.06 	
Date: Mar 31
Value: 128.54 	
Date: Mar 25
Value: 118.6 	
Date: Mar 20
Value: 89.85 	
Date: Mar 15
Value: 59.35 	
Date: Mar 10
Value: 37.48 	
Date: Mar 05
Value: 17.83 	
Date: Oct 31
Value: 493.01 	
Date: Oct 25
Value: 481.76 	
Date: Oct 20
Value: 471.05 	
Date: Oct 15
Value: 462.98 	
Date: Oct 10
Value: 450.98 	
Date: Oct 05
Value: 439.89 	
Date: Sep 30
Value: 431.71 	
Date: Sep 25
Value: 426.34 	
Date: Sep 20
Value: 422.17 	
Date: Sep 15
Value: 418.24 	
Date: Sep 10
Value: 414.17 	
Date: Sep 05
Value: 410.26 	
Date: Aug 31
Value: 404.39 	
Date: Aug 25
Value: 392.11 	
Date: Aug 20
Value: 384.4 	
Date: Aug 15
Value: 377.04 	
Date: Aug 10
Value: 368.14 	
Date: Aug 05
Value: 356.19 	
Date: Jul 31
Value: 347.63 	
Date: Jul 25
Value: 337.73 	
Date: Jul 20
Value: 331.78 	
Date: Jul 15
Value: 326.71 	
Date: Jul 10
Value: 319.92 	
Date: Jul 05
Value: 313.08 	
Date: Jun 30
Value: 305.79 	
Date: Jun 25
Value: 298 	
Date: Jun 20
Value: 289.05 	
Date: Jun 15
Value: 277.6 	
Date: Jun 10
Value: 267.18 	
Date: Jun 05
Value: 256.95 	
Date: May 31
Value: 244.52 	
Date: May 25
Value: 230.68 	
Date: May 20
Value: 215.96 	
Date: May 15
Value: 203.59 	
Date: May 10
Value: 188.75 	
Date: May 05
Value: 174.6 	
Date: Apr 30
Value: 160.51 	
Date: Apr 25
Value: 148.97 	
Date: Apr 20
Value: 135.16 	
Date: Apr 15
Value: 120.53 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 91.3 	
Date: Mar 31
Value: 78.15 	
Date: Mar 25
Value: 60.7 	
Date: Mar 20
Value: 48.31 	
Date: Mar 15
Value: 35.96 	
Date: Mar 10
Value: 25.68 	
Date: Mar 05
Value: 12.84 	
Date: Oct 31
Value: 408.34 	
Date: Oct 25
Value: 404.97 	
Date: Oct 20
Value: 403.48 	
Date: Oct 15
Value: 402.04 	
Date: Oct 10
Value: 400.2 	
Date: Oct 05
Value: 398.65 	
Date: Sep 30
Value: 396.63 	
Date: Sep 25
Value: 395.12 	
Date: Sep 20
Value: 384.56 	
Date: Sep 15
Value: 382.62 	
Date: Sep 10
Value: 381.46 	
Date: Sep 05
Value: 377.82 	
Date: Aug 31
Value: 376.17 	
Date: Aug 25
Value: 371.8 	
Date: Aug 20
Value: 367.91 	
Date: Aug 15
Value: 365.29 	
Date: Aug 10
Value: 361.09 	
Date: Aug 05
Value: 358.62 	
Date: Jul 31
Value: 355.46 	
Date: Jul 25
Value: 352.16 	
Date: Jul 20
Value: 350.04 	
Date: Jul 15
Value: 347.16 	
Date: Jul 10
Value: 325.83 	
Date: Jul 05
Value: 308.49 	
Date: Jun 30
Value: 302.95 	
Date: Jun 25
Value: 300.18 	
Date: Jun 20
Value: 288.37 	
Date: Jun 15
Value: 269.93 	
Date: Jun 10
Value: 265.3 	
Date: Jun 05
Value: 260.38 	
Date: May 31
Value: 216.84 	
Date: May 25
Value: 207.15 	
Date: May 20
Value: 200.3 	
Date: May 15
Value: 186.4 	
Date: May 10
Value: 155.85 	
Date: May 05
Value: 141.15 	
Date: Apr 30
Value: 132.42 	
Date: Apr 25
Value: 121.38 	
Date: Apr 20
Value: 112.35 	
Date: Apr 15
Value: 104.11 	
Date: Apr 10
Value: 77.99 	
Date: Apr 05
Value: 33.62 	
Date: Mar 31
Value: 29.97 	
Date: Mar 25
Value: 25.23 	
Date: Mar 20
Value: 22.72 	
Date: Mar 15
Value: 18.84 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 4.5 	
Date: Oct 31
Value: 573.02 	
Date: Oct 25
Value: 560.95 	
Date: Oct 20
Value: 556.24 	
Date: Oct 15
Value: 553.88 	
Date: Oct 10
Value: 552.62 	
Date: Oct 05
Value: 549.51 	
Date: Sep 30
Value: 548.35 	
Date: Sep 25
Value: 547.05 	
Date: Sep 20
Value: 545.98 	
Date: Sep 15
Value: 545.01 	
Date: Sep 10
Value: 543.91 	
Date: Sep 05
Value: 542.17 	
Date: Aug 31
Value: 539.85 	
Date: Aug 25
Value: 506.5 	
Date: Aug 20
Value: 502.46 	
Date: Aug 15
Value: 496.47 	
Date: Aug 10
Value: 488.94 	
Date: Aug 05
Value: 484.04 	
Date: Jul 31
Value: 475.22 	
Date: Jul 25
Value: 447.37 	
Date: Jul 20
Value: 430.24 	
Date: Jul 15
Value: 422.29 	
Date: Jul 10
Value: 419.76 	
Date: Jul 05
Value: 411.85 	
Date: Jun 30
Value: 406.87 	
Date: Jun 25
Value: 390.29 	
Date: Jun 20
Value: 384.94 	
Date: Jun 15
Value: 357.62 	
Date: Jun 10
Value: 324.84 	
Date: Jun 05
Value: 312.66 	
Date: May 31
Value: 299.42 	
Date: May 25
Value: 292.01 	
Date: May 20
Value: 247.76 	
Date: May 15
Value: 233.92 	
Date: May 10
Value: 214.72 	
Date: May 05
Value: 189.51 	
Date: Apr 30
Value: 175.35 	
Date: Apr 25
Value: 168.93 	
Date: Apr 20
Value: 166.09 	
Date: Apr 15
Value: 157.1 	
Date: Apr 10
Value: 148.47 	
Date: Apr 05
Value: 139.06 	
Date: Mar 31
Value: 128.54 	
Date: Mar 25
Value: 118.6 	
Date: Mar 20
Value: 89.85 	
Date: Mar 15
Value: 59.35 	
Date: Mar 10
Value: 37.48 	
Date: Mar 05
Value: 17.83 	
Date: Oct 31
Value: 493.01 	
Date: Oct 25
Value: 481.76 	
Date: Oct 20
Value: 471.05 	
Date: Oct 15
Value: 462.98 	
Date: Oct 10
Value: 450.98 	
Date: Oct 05
Value: 439.89 	
Date: Sep 30
Value: 431.71 	
Date: Sep 25
Value: 426.34 	
Date: Sep 20
Value: 422.17 	
Date: Sep 15
Value: 418.24 	
Date: Sep 10
Value: 414.17 	
Date: Sep 05
Value: 410.26 	
Date: Aug 31
Value: 404.39 	
Date: Aug 25
Value: 392.11 	
Date: Aug 20
Value: 384.4 	
Date: Aug 15
Value: 377.04 	
Date: Aug 10
Value: 368.14 	
Date: Aug 05
Value: 356.19 	
Date: Jul 31
Value: 347.63 	
Date: Jul 25
Value: 337.73 	
Date: Jul 20
Value: 331.78 	
Date: Jul 15
Value: 326.71 	
Date: Jul 10
Value: 319.92 	
Date: Jul 05
Value: 313.08 	
Date: Jun 30
Value: 305.79 	
Date: Jun 25
Value: 298 	
Date: Jun 20
Value: 289.05 	
Date: Jun 15
Value: 277.6 	
Date: Jun 10
Value: 267.18 	
Date: Jun 05
Value: 256.95 	
Date: May 31
Value: 244.52 	
Date: May 25
Value: 230.68 	
Date: May 20
Value: 215.96 	
Date: May 15
Value: 203.59 	
Date: May 10
Value: 188.75 	
Date: May 05
Value: 174.6 	
Date: Apr 30
Value: 160.51 	
Date: Apr 25
Value: 148.97 	
Date: Apr 20
Value: 135.16 	
Date: Apr 15
Value: 120.53 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 91.3 	
Date: Mar 31
Value: 78.15 	
Date: Mar 25
Value: 60.7 	
Date: Mar 20
Value: 48.31 	
Date: Mar 15
Value: 35.96 	
Date: Mar 10
Value: 25.68 	
Date: Mar 05
Value: 12.84

	
Date: Oct 31
Value: 3.96 	
Date: Oct 25
Value: 1.29 	
Date: Oct 20
Value: 1.26 	
Date: Oct 15
Value: 1.27 	
Date: Oct 10
Value: 2.96 	
Date: Oct 05
Value: 5.1 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 12.04 	
Date: Sep 20
Value: 2.57 	
Date: Sep 15
Value: 1.61 	
Date: Sep 10
Value: 4.04 	
Date: Sep 05
Value: 1.81 	
Date: Aug 31
Value: 2.76 	
Date: Aug 25
Value: 2.8 	
Date: Aug 20
Value: 2.18 	
Date: Aug 15
Value: 2.39 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 1.98 	
Date: Jul 25
Value: 1.62 	
Date: Jul 20
Value: 7.43 	
Date: Jul 15
Value: 17.11 	
Date: Jul 10
Value: 11.9 	
Date: Jul 05
Value: 9.74 	
Date: Jun 30
Value: 3.37 	
Date: Jun 25
Value: 18.26 	
Date: Jun 20
Value: 19.77 	
Date: Jun 15
Value: 4.53 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 20.64 	
Date: May 31
Value: 9.87 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 12.64 	
Date: May 15
Value: 35.21 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 5.05 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 6.53 	
Date: Apr 15
Value: 29.25 	
Date: Apr 10
Value: 37.54 	
Date: Apr 05
Value: 2.81 	
Date: Mar 31
Value: 5.26 	
Date: Mar 25
Value: 2.05 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 9.57 	
Date: Mar 10
Value: 2.54 	
Date: Mar 05
Value: 2.66 	
Date: Oct 31
Value: 10.6 	
Date: Oct 25
Value: 3.42 	
Date: Oct 20
Value: 1.59 	
Date: Oct 15
Value: 1.19 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 1.6 	
Date: Sep 30
Value: 1.37 	
Date: Sep 25
Value: 1.26 	
Date: Sep 20
Value: 1.2 	
Date: Sep 15
Value: 1.3 	
Date: Sep 10
Value: 1.3 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 29.56 	
Date: Aug 25
Value: 3.67 	
Date: Aug 20
Value: 5.15 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 3.35 	
Date: Aug 05
Value: 19.11 	
Date: Jul 31
Value: 16.74 	
Date: Jul 25
Value: 6.97 	
Date: Jul 20
Value: 2.83 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 3.68 	
Date: Jul 05
Value: 3.57 	
Date: Jun 30
Value: 46.15 	
Date: Jun 25
Value: 15.18 	
Date: Jun 20
Value: 58.34 	
Date: Jun 15
Value: 24.62 	
Date: Jun 10
Value: 9.57 	
Date: Jun 05
Value: 18.43 	
Date: May 31
Value: 7.94 	
Date: May 25
Value: 30.1 	
Date: May 20
Value: 12.47 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 17.59 	
Date: May 05
Value: 10.11 	
Date: Apr 30
Value: 6.46 	
Date: Apr 25
Value: 2.51 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 7.98 	
Date: Apr 05
Value: 8.33 	
Date: Mar 31
Value: 17.78 	
Date: Mar 25
Value: 28.84 	
Date: Mar 20
Value: 22.77 	
Date: Mar 15
Value: 12.26 	
Date: Mar 10
Value: 12.81 	
Date: Mar 05
Value: 11.38 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.59 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Oct 31
Value: 3.96 	
Date: Oct 25
Value: 1.29 	
Date: Oct 20
Value: 1.26 	
Date: Oct 15
Value: 1.27 	
Date: Oct 10
Value: 2.96 	
Date: Oct 05
Value: 5.1 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 12.04 	
Date: Sep 20
Value: 2.57 	
Date: Sep 15
Value: 1.61 	
Date: Sep 10
Value: 4.04 	
Date: Sep 05
Value: 1.81 	
Date: Aug 31
Value: 2.76 	
Date: Aug 25
Value: 2.8 	
Date: Aug 20
Value: 2.18 	
Date: Aug 15
Value: 2.39 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 1.98 	
Date: Jul 25
Value: 1.62 	
Date: Jul 20
Value: 7.43 	
Date: Jul 15
Value: 17.11 	
Date: Jul 10
Value: 11.9 	
Date: Jul 05
Value: 9.74 	
Date: Jun 30
Value: 3.37 	
Date: Jun 25
Value: 18.26 	
Date: Jun 20
Value: 19.77 	
Date: Jun 15
Value: 4.53 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 20.64 	
Date: May 31
Value: 9.87 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 12.64 	
Date: May 15
Value: 35.21 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 5.05 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 6.53 	
Date: Apr 15
Value: 29.25 	
Date: Apr 10
Value: 37.54 	
Date: Apr 05
Value: 2.81 	
Date: Mar 31
Value: 5.26 	
Date: Mar 25
Value: 2.05 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 9.57 	
Date: Mar 10
Value: 2.54 	
Date: Mar 05
Value: 2.66 	
Date: Oct 31
Value: 10.6 	
Date: Oct 25
Value: 3.42 	
Date: Oct 20
Value: 1.59 	
Date: Oct 15
Value: 1.19 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 1.6 	
Date: Sep 30
Value: 1.37 	
Date: Sep 25
Value: 1.26 	
Date: Sep 20
Value: 1.2 	
Date: Sep 15
Value: 1.3 	
Date: Sep 10
Value: 1.3 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 29.56 	
Date: Aug 25
Value: 3.67 	
Date: Aug 20
Value: 5.15 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 3.35 	
Date: Aug 05
Value: 19.11 	
Date: Jul 31
Value: 16.74 	
Date: Jul 25
Value: 6.97 	
Date: Jul 20
Value: 2.83 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 3.68 	
Date: Jul 05
Value: 3.57 	
Date: Jun 30
Value: 46.15 	
Date: Jun 25
Value: 15.18 	
Date: Jun 20
Value: 58.34 	
Date: Jun 15
Value: 24.62 	
Date: Jun 10
Value: 9.57 	
Date: Jun 05
Value: 18.43 	
Date: May 31
Value: 7.94 	
Date: May 25
Value: 30.1 	
Date: May 20
Value: 12.47 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 17.59 	
Date: May 05
Value: 10.11 	
Date: Apr 30
Value: 6.46 	
Date: Apr 25
Value: 2.51 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 7.98 	
Date: Apr 05
Value: 8.33 	
Date: Mar 31
Value: 17.78 	
Date: Mar 25
Value: 28.84 	
Date: Mar 20
Value: 22.77 	
Date: Mar 15
Value: 12.26 	
Date: Mar 10
Value: 12.81 	
Date: Mar 05
Value: 11.38 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.59 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73
	
Date: Oct 31
Value: 384.46 	
Date: Oct 25
Value: 380.5 	
Date: Oct 20
Value: 379.2 	
Date: Oct 15
Value: 377.93 	
Date: Oct 10
Value: 376.66 	
Date: Oct 05
Value: 373.7 	
Date: Sep 30
Value: 368.6 	
Date: Sep 25
Value: 366.92 	
Date: Sep 20
Value: 354.88 	
Date: Sep 15
Value: 352.3 	
Date: Sep 10
Value: 350.69 	
Date: Sep 05
Value: 346.64 	
Date: Aug 31
Value: 344.82 	
Date: Aug 25
Value: 342.05 	
Date: Aug 20
Value: 339.25 	
Date: Aug 15
Value: 337.06 	
Date: Aug 10
Value: 334.67 	
Date: Aug 05
Value: 333.06 	
Date: Jul 31
Value: 331.3 	
Date: Jul 25
Value: 329.31 	
Date: Jul 20
Value: 327.69 	
Date: Jul 15
Value: 320.26 	
Date: Jul 10
Value: 303.14 	
Date: Jul 05
Value: 291.24 	
Date: Jun 30
Value: 281.49 	
Date: Jun 25
Value: 278.12 	
Date: Jun 20
Value: 259.85 	
Date: Jun 15
Value: 240.08 	
Date: Jun 10
Value: 235.54 	
Date: Jun 05
Value: 226.86 	
Date: May 31
Value: 206.22 	
Date: May 25
Value: 196.35 	
Date: May 20
Value: 186.37 	
Date: May 15
Value: 173.73 	
Date: May 10
Value: 138.51 	
Date: May 05
Value: 127.5 	
Date: Apr 30
Value: 122.44 	
Date: Apr 25
Value: 112.15 	
Date: Apr 20
Value: 100.7 	
Date: Apr 15
Value: 94.17 	
Date: Apr 10
Value: 64.91 	
Date: Apr 05
Value: 27.37 	
Date: Mar 31
Value: 24.55 	
Date: Mar 25
Value: 19.28 	
Date: Mar 20
Value: 17.22 	
Date: Mar 15
Value: 14.77 	
Date: Mar 10
Value: 5.2 	
Date: Mar 05
Value: 2.66 	
Date: Oct 31
Value: 550.62 	
Date: Oct 25
Value: 540.01 	
Date: Oct 20
Value: 536.59 	
Date: Oct 15
Value: 535 	
Date: Oct 10
Value: 533.8 	
Date: Oct 05
Value: 532.25 	
Date: Sep 30
Value: 530.64 	
Date: Sep 25
Value: 529.27 	
Date: Sep 20
Value: 528.01 	
Date: Sep 15
Value: 526.8 	
Date: Sep 10
Value: 525.5 	
Date: Sep 05
Value: 524.2 	
Date: Aug 31
Value: 522.23 	
Date: Aug 25
Value: 492.66 	
Date: Aug 20
Value: 488.98 	
Date: Aug 15
Value: 483.82 	
Date: Aug 10
Value: 476.14 	
Date: Aug 05
Value: 472.79 	
Date: Jul 31
Value: 453.67 	
Date: Jul 25
Value: 436.93 	
Date: Jul 20
Value: 429.95 	
Date: Jul 15
Value: 427.11 	
Date: Jul 10
Value: 425.48 	
Date: Jul 05
Value: 421.79 	
Date: Jun 30
Value: 418.22 	
Date: Jun 25
Value: 372.06 	
Date: Jun 20
Value: 356.88 	
Date: Jun 15
Value: 298.53 	
Date: Jun 10
Value: 273.91 	
Date: Jun 05
Value: 264.33 	
Date: May 31
Value: 245.9 	
Date: May 25
Value: 237.95 	
Date: May 20
Value: 207.85 	
Date: May 15
Value: 195.37 	
Date: May 10
Value: 183.43 	
Date: May 05
Value: 165.84 	
Date: Apr 30
Value: 155.72 	
Date: Apr 25
Value: 149.25 	
Date: Apr 20
Value: 146.74 	
Date: Apr 15
Value: 134.21 	
Date: Apr 10
Value: 122.19 	
Date: Apr 05
Value: 114.2 	
Date: Mar 31
Value: 105.86 	
Date: Mar 25
Value: 88.08 	
Date: Mar 20
Value: 59.24 	
Date: Mar 15
Value: 36.46 	
Date: Mar 10
Value: 24.19 	
Date: Mar 05
Value: 11.38 	
Date: Oct 31
Value: 457.57 	
Date: Oct 25
Value: 447.05 	
Date: Oct 20
Value: 437.15 	
Date: Oct 15
Value: 428.75 	
Date: Oct 10
Value: 417.04 	
Date: Oct 05
Value: 407.42 	
Date: Sep 30
Value: 400.94 	
Date: Sep 25
Value: 394.59 	
Date: Sep 20
Value: 389.26 	
Date: Sep 15
Value: 383.91 	
Date: Sep 10
Value: 379.25 	
Date: Sep 05
Value: 373.36 	
Date: Aug 31
Value: 368.38 	
Date: Aug 25
Value: 359.89 	
Date: Aug 20
Value: 351.88 	
Date: Aug 15
Value: 345.32 	
Date: Aug 10
Value: 338.4 	
Date: Aug 05
Value: 327.85 	
Date: Jul 31
Value: 320.18 	
Date: Jul 25
Value: 313.58 	
Date: Jul 20
Value: 309.93 	
Date: Jul 15
Value: 306.46 	
Date: Jul 10
Value: 301.83 	
Date: Jul 05
Value: 296.67 	
Date: Jun 30
Value: 288.82 	
Date: Jun 25
Value: 280.75 	
Date: Jun 20
Value: 270.58 	
Date: Jun 15
Value: 255.84 	
Date: Jun 10
Value: 242.64 	
Date: Jun 05
Value: 230.61 	
Date: May 31
Value: 217.45 	
Date: May 25
Value: 203.13 	
Date: May 20
Value: 189.91 	
Date: May 15
Value: 179.55 	
Date: May 10
Value: 167.59 	
Date: May 05
Value: 155.91 	
Date: Apr 30
Value: 143.31 	
Date: Apr 25
Value: 134.35 	
Date: Apr 20
Value: 123.66 	
Date: Apr 15
Value: 109.23 	
Date: Apr 10
Value: 96.48 	
Date: Apr 05
Value: 84.25 	
Date: Mar 31
Value: 71.16 	
Date: Mar 25
Value: 56.18 	
Date: Mar 20
Value: 45.13 	
Date: Mar 15
Value: 34.19 	
Date: Mar 10
Value: 25.35 	
Date: Mar 05
Value: 12.73 	
Date: Oct 31
Value: 384.46 	
Date: Oct 25
Value: 380.5 	
Date: Oct 20
Value: 379.2 	
Date: Oct 15
Value: 377.93 	
Date: Oct 10
Value: 376.66 	
Date: Oct 05
Value: 373.7 	
Date: Sep 30
Value: 368.6 	
Date: Sep 25
Value: 366.92 	
Date: Sep 20
Value: 354.88 	
Date: Sep 15
Value: 352.3 	
Date: Sep 10
Value: 350.69 	
Date: Sep 05
Value: 346.64 	
Date: Aug 31
Value: 344.82 	
Date: Aug 25
Value: 342.05 	
Date: Aug 20
Value: 339.25 	
Date: Aug 15
Value: 337.06 	
Date: Aug 10
Value: 334.67 	
Date: Aug 05
Value: 333.06 	
Date: Jul 31
Value: 331.3 	
Date: Jul 25
Value: 329.31 	
Date: Jul 20
Value: 327.69 	
Date: Jul 15
Value: 320.26 	
Date: Jul 10
Value: 303.14 	
Date: Jul 05
Value: 291.24 	
Date: Jun 30
Value: 281.49 	
Date: Jun 25
Value: 278.12 	
Date: Jun 20
Value: 259.85 	
Date: Jun 15
Value: 240.08 	
Date: Jun 10
Value: 235.54 	
Date: Jun 05
Value: 226.86 	
Date: May 31
Value: 206.22 	
Date: May 25
Value: 196.35 	
Date: May 20
Value: 186.37 	
Date: May 15
Value: 173.73 	
Date: May 10
Value: 138.51 	
Date: May 05
Value: 127.5 	
Date: Apr 30
Value: 122.44 	
Date: Apr 25
Value: 112.15 	
Date: Apr 20
Value: 100.7 	
Date: Apr 15
Value: 94.17 	
Date: Apr 10
Value: 64.91 	
Date: Apr 05
Value: 27.37 	
Date: Mar 31
Value: 24.55 	
Date: Mar 25
Value: 19.28 	
Date: Mar 20
Value: 17.22 	
Date: Mar 15
Value: 14.77 	
Date: Mar 10
Value: 5.2 	
Date: Mar 05
Value: 2.66 	
Date: Oct 31
Value: 550.62 	
Date: Oct 25
Value: 540.01 	
Date: Oct 20
Value: 536.59 	
Date: Oct 15
Value: 535 	
Date: Oct 10
Value: 533.8 	
Date: Oct 05
Value: 532.25 	
Date: Sep 30
Value: 530.64 	
Date: Sep 25
Value: 529.27 	
Date: Sep 20
Value: 528.01 	
Date: Sep 15
Value: 526.8 	
Date: Sep 10
Value: 525.5 	
Date: Sep 05
Value: 524.2 	
Date: Aug 31
Value: 522.23 	
Date: Aug 25
Value: 492.66 	
Date: Aug 20
Value: 488.98 	
Date: Aug 15
Value: 483.82 	
Date: Aug 10
Value: 476.14 	
Date: Aug 05
Value: 472.79 	
Date: Jul 31
Value: 453.67 	
Date: Jul 25
Value: 436.93 	
Date: Jul 20
Value: 429.95 	
Date: Jul 15
Value: 427.11 	
Date: Jul 10
Value: 425.48 	
Date: Jul 05
Value: 421.79 	
Date: Jun 30
Value: 418.22 	
Date: Jun 25
Value: 372.06 	
Date: Jun 20
Value: 356.88 	
Date: Jun 15
Value: 298.53 	
Date: Jun 10
Value: 273.91 	
Date: Jun 05
Value: 264.33 	
Date: May 31
Value: 245.9 	
Date: May 25
Value: 237.95 	
Date: May 20
Value: 207.85 	
Date: May 15
Value: 195.37 	
Date: May 10
Value: 183.43 	
Date: May 05
Value: 165.84 	
Date: Apr 30
Value: 155.72 	
Date: Apr 25
Value: 149.25 	
Date: Apr 20
Value: 146.74 	
Date: Apr 15
Value: 134.21 	
Date: Apr 10
Value: 122.19 	
Date: Apr 05
Value: 114.2 	
Date: Mar 31
Value: 105.86 	
Date: Mar 25
Value: 88.08 	
Date: Mar 20
Value: 59.24 	
Date: Mar 15
Value: 36.46 	
Date: Mar 10
Value: 24.19 	
Date: Mar 05
Value: 11.38 	
Date: Oct 31
Value: 457.57 	
Date: Oct 25
Value: 447.05 	
Date: Oct 20
Value: 437.15 	
Date: Oct 15
Value: 428.75 	
Date: Oct 10
Value: 417.04 	
Date: Oct 05
Value: 407.42 	
Date: Sep 30
Value: 400.94 	
Date: Sep 25
Value: 394.59 	
Date: Sep 20
Value: 389.26 	
Date: Sep 15
Value: 383.91 	
Date: Sep 10
Value: 379.25 	
Date: Sep 05
Value: 373.36 	
Date: Aug 31
Value: 368.38 	
Date: Aug 25
Value: 359.89 	
Date: Aug 20
Value: 351.88 	
Date: Aug 15
Value: 345.32 	
Date: Aug 10
Value: 338.4 	
Date: Aug 05
Value: 327.85 	
Date: Jul 31
Value: 320.18 	
Date: Jul 25
Value: 313.58 	
Date: Jul 20
Value: 309.93 	
Date: Jul 15
Value: 306.46 	
Date: Jul 10
Value: 301.83 	
Date: Jul 05
Value: 296.67 	
Date: Jun 30
Value: 288.82 	
Date: Jun 25
Value: 280.75 	
Date: Jun 20
Value: 270.58 	
Date: Jun 15
Value: 255.84 	
Date: Jun 10
Value: 242.64 	
Date: Jun 05
Value: 230.61 	
Date: May 31
Value: 217.45 	
Date: May 25
Value: 203.13 	
Date: May 20
Value: 189.91 	
Date: May 15
Value: 179.55 	
Date: May 10
Value: 167.59 	
Date: May 05
Value: 155.91 	
Date: Apr 30
Value: 143.31 	
Date: Apr 25
Value: 134.35 	
Date: Apr 20
Value: 123.66 	
Date: Apr 15
Value: 109.23 	
Date: Apr 10
Value: 96.48 	
Date: Apr 05
Value: 84.25 	
Date: Mar 31
Value: 71.16 	
Date: Mar 25
Value: 56.18 	
Date: Mar 20
Value: 45.13 	
Date: Mar 15
Value: 34.19 	
Date: Mar 10
Value: 25.35 	
Date: Mar 05
Value: 12.73

	
Date: Oct 31
Value: 3.78 	
Date: Oct 25
Value: 1.65 	
Date: Oct 20
Value: 1.66 	
Date: Oct 15
Value: 2.47 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 4.13 	
Date: Sep 30
Value: 1.93 	
Date: Sep 25
Value: 23.6 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 1.84 	
Date: Sep 10
Value: 11.52 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 2.66 	
Date: Aug 20
Value: 2.41 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 2.37 	
Date: Jul 31
Value: 3.2 	
Date: Jul 25
Value: 2.22 	
Date: Jul 20
Value: 6.92 	
Date: Jul 15
Value: 29.3 	
Date: Jul 10
Value: 17.9 	
Date: Jul 05
Value: 5.19 	
Date: Jun 30
Value: 2.94 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 15.62 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 4.5 	
Date: Jun 05
Value: 33.66 	
Date: May 31
Value: 14.86 	
Date: May 25
Value: 18.9 	
Date: May 20
Value: 16.32 	
Date: May 15
Value: 50.48 	
Date: May 10
Value: 14.33 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 10.78 	
Date: Apr 25
Value: 12.06 	
Date: Apr 20
Value: 6.07 	
Date: Apr 15
Value: 17.91 	
Date: Apr 10
Value: 29.06 	
Date: Apr 05
Value: 4.8 	
Date: Mar 31
Value: 5.07 	
Date: Mar 25
Value: 3.07 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 9.24 	
Date: Mar 10
Value: 3.85 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 17.97 	
Date: Oct 25
Value: 4.69 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 1.49 	
Date: Sep 25
Value: 1.26 	
Date: Sep 20
Value: 1.2 	
Date: Sep 15
Value: 1.33 	
Date: Sep 10
Value: 1.42 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 15.29 	
Date: Aug 25
Value: 5.33 	
Date: Aug 20
Value: 6.46 	
Date: Aug 15
Value: 7.32 	
Date: Aug 10
Value: 4.28 	
Date: Aug 05
Value: 18.87 	
Date: Jul 31
Value: 9.48 	
Date: Jul 25
Value: 21.89 	
Date: Jul 20
Value: 4.69 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 9.36 	
Date: Jul 05
Value: 2.65 	
Date: Jun 30
Value: 18.19 	
Date: Jun 25
Value: 14.35 	
Date: Jun 20
Value: 21.76 	
Date: Jun 15
Value: 12.19 	
Date: Jun 10
Value: 3.84 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 6.7 	
Date: May 25
Value: 23.1 	
Date: May 20
Value: 16.67 	
Date: May 15
Value: 14.39 	
Date: May 10
Value: 24.43 	
Date: May 05
Value: 17.55 	
Date: Apr 30
Value: 6.38 	
Date: Apr 25
Value: 3.49 	
Date: Apr 20
Value: 8.67 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 6.49 	
Date: Apr 05
Value: 15.43 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 34.27 	
Date: Mar 20
Value: 31.03 	
Date: Mar 15
Value: 16.04 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.84 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 12.33 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Oct 31
Value: 3.78 	
Date: Oct 25
Value: 1.65 	
Date: Oct 20
Value: 1.66 	
Date: Oct 15
Value: 2.47 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 4.13 	
Date: Sep 30
Value: 1.93 	
Date: Sep 25
Value: 23.6 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 1.84 	
Date: Sep 10
Value: 11.52 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 2.66 	
Date: Aug 20
Value: 2.41 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 2.37 	
Date: Jul 31
Value: 3.2 	
Date: Jul 25
Value: 2.22 	
Date: Jul 20
Value: 6.92 	
Date: Jul 15
Value: 29.3 	
Date: Jul 10
Value: 17.9 	
Date: Jul 05
Value: 5.19 	
Date: Jun 30
Value: 2.94 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 15.62 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 4.5 	
Date: Jun 05
Value: 33.66 	
Date: May 31
Value: 14.86 	
Date: May 25
Value: 18.9 	
Date: May 20
Value: 16.32 	
Date: May 15
Value: 50.48 	
Date: May 10
Value: 14.33 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 10.78 	
Date: Apr 25
Value: 12.06 	
Date: Apr 20
Value: 6.07 	
Date: Apr 15
Value: 17.91 	
Date: Apr 10
Value: 29.06 	
Date: Apr 05
Value: 4.8 	
Date: Mar 31
Value: 5.07 	
Date: Mar 25
Value: 3.07 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 9.24 	
Date: Mar 10
Value: 3.85 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 17.97 	
Date: Oct 25
Value: 4.69 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 1.49 	
Date: Sep 25
Value: 1.26 	
Date: Sep 20
Value: 1.2 	
Date: Sep 15
Value: 1.33 	
Date: Sep 10
Value: 1.42 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 15.29 	
Date: Aug 25
Value: 5.33 	
Date: Aug 20
Value: 6.46 	
Date: Aug 15
Value: 7.32 	
Date: Aug 10
Value: 4.28 	
Date: Aug 05
Value: 18.87 	
Date: Jul 31
Value: 9.48 	
Date: Jul 25
Value: 21.89 	
Date: Jul 20
Value: 4.69 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 9.36 	
Date: Jul 05
Value: 2.65 	
Date: Jun 30
Value: 18.19 	
Date: Jun 25
Value: 14.35 	
Date: Jun 20
Value: 21.76 	
Date: Jun 15
Value: 12.19 	
Date: Jun 10
Value: 3.84 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 6.7 	
Date: May 25
Value: 23.1 	
Date: May 20
Value: 16.67 	
Date: May 15
Value: 14.39 	
Date: May 10
Value: 24.43 	
Date: May 05
Value: 17.55 	
Date: Apr 30
Value: 6.38 	
Date: Apr 25
Value: 3.49 	
Date: Apr 20
Value: 8.67 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 6.49 	
Date: Apr 05
Value: 15.43 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 34.27 	
Date: Mar 20
Value: 31.03 	
Date: Mar 15
Value: 16.04 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.84 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 12.33 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37
	
Date: Oct 31
Value: 454.15 	
Date: Oct 25
Value: 450.36 	
Date: Oct 20
Value: 448.71 	
Date: Oct 15
Value: 447.05 	
Date: Oct 10
Value: 444.57 	
Date: Oct 05
Value: 442.32 	
Date: Sep 30
Value: 438.18 	
Date: Sep 25
Value: 436.25 	
Date: Sep 20
Value: 412.64 	
Date: Sep 15
Value: 407.62 	
Date: Sep 10
Value: 405.77 	
Date: Sep 05
Value: 394.24 	
Date: Aug 31
Value: 391.81 	
Date: Aug 25
Value: 385.91 	
Date: Aug 20
Value: 383.25 	
Date: Aug 15
Value: 380.83 	
Date: Aug 10
Value: 378.37 	
Date: Aug 05
Value: 376.02 	
Date: Jul 31
Value: 373.65 	
Date: Jul 25
Value: 370.44 	
Date: Jul 20
Value: 368.22 	
Date: Jul 15
Value: 361.29 	
Date: Jul 10
Value: 331.99 	
Date: Jul 05
Value: 314.08 	
Date: Jun 30
Value: 308.89 	
Date: Jun 25
Value: 305.94 	
Date: Jun 20
Value: 295.45 	
Date: Jun 15
Value: 279.83 	
Date: Jun 10
Value: 274.87 	
Date: Jun 05
Value: 270.37 	
Date: May 31
Value: 236.7 	
Date: May 25
Value: 221.84 	
Date: May 20
Value: 202.93 	
Date: May 15
Value: 186.6 	
Date: May 10
Value: 136.12 	
Date: May 05
Value: 121.79 	
Date: Apr 30
Value: 107.47 	
Date: Apr 25
Value: 96.68 	
Date: Apr 20
Value: 84.61 	
Date: Apr 15
Value: 78.53 	
Date: Apr 10
Value: 60.62 	
Date: Apr 05
Value: 31.55 	
Date: Mar 31
Value: 26.75 	
Date: Mar 25
Value: 21.67 	
Date: Mar 20
Value: 18.59 	
Date: Mar 15
Value: 15.79 	
Date: Mar 10
Value: 6.55 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 515.42 	
Date: Oct 25
Value: 497.45 	
Date: Oct 20
Value: 492.76 	
Date: Oct 15
Value: 490.75 	
Date: Oct 10
Value: 489.2 	
Date: Oct 05
Value: 486.53 	
Date: Sep 30
Value: 484.75 	
Date: Sep 25
Value: 483.25 	
Date: Sep 20
Value: 481.99 	
Date: Sep 15
Value: 480.79 	
Date: Sep 10
Value: 479.45 	
Date: Sep 05
Value: 478.02 	
Date: Aug 31
Value: 476.04 	
Date: Aug 25
Value: 460.75 	
Date: Aug 20
Value: 455.41 	
Date: Aug 15
Value: 448.95 	
Date: Aug 10
Value: 441.63 	
Date: Aug 05
Value: 437.34 	
Date: Jul 31
Value: 418.46 	
Date: Jul 25
Value: 408.97 	
Date: Jul 20
Value: 387.08 	
Date: Jul 15
Value: 382.38 	
Date: Jul 10
Value: 379.81 	
Date: Jul 05
Value: 370.44 	
Date: Jun 30
Value: 367.78 	
Date: Jun 25
Value: 349.59 	
Date: Jun 20
Value: 335.24 	
Date: Jun 15
Value: 313.47 	
Date: Jun 10
Value: 301.27 	
Date: Jun 05
Value: 297.43 	
Date: May 31
Value: 285.85 	
Date: May 25
Value: 279.15 	
Date: May 20
Value: 256.04 	
Date: May 15
Value: 239.36 	
Date: May 10
Value: 224.96 	
Date: May 05
Value: 200.53 	
Date: Apr 30
Value: 182.98 	
Date: Apr 25
Value: 176.6 	
Date: Apr 20
Value: 173.1 	
Date: Apr 15
Value: 164.42 	
Date: Apr 10
Value: 151.61 	
Date: Apr 05
Value: 145.11 	
Date: Mar 31
Value: 129.68 	
Date: Mar 25
Value: 115.26 	
Date: Mar 20
Value: 80.99 	
Date: Mar 15
Value: 49.95 	
Date: Mar 10
Value: 33.91 	
Date: Mar 05
Value: 19.84 	
Date: Oct 31
Value: 501.35 	
Date: Oct 25
Value: 487.34 	
Date: Oct 20
Value: 473.87 	
Date: Oct 15
Value: 463.31 	
Date: Oct 10
Value: 447.65 	
Date: Oct 05
Value: 434.43 	
Date: Sep 30
Value: 424.42 	
Date: Sep 25
Value: 416.58 	
Date: Sep 20
Value: 410.06 	
Date: Sep 15
Value: 404.06 	
Date: Sep 10
Value: 398.28 	
Date: Sep 05
Value: 391.49 	
Date: Aug 31
Value: 385.08 	
Date: Aug 25
Value: 375.18 	
Date: Aug 20
Value: 368.37 	
Date: Aug 15
Value: 362.3 	
Date: Aug 10
Value: 356.16 	
Date: Aug 05
Value: 346.07 	
Date: Jul 31
Value: 339.12 	
Date: Jul 25
Value: 329.61 	
Date: Jul 20
Value: 323.74 	
Date: Jul 15
Value: 318.81 	
Date: Jul 10
Value: 311.41 	
Date: Jul 05
Value: 304.78 	
Date: Jun 30
Value: 297.01 	
Date: Jun 25
Value: 290.16 	
Date: Jun 20
Value: 282.02 	
Date: Jun 15
Value: 271.15 	
Date: Jun 10
Value: 262.8 	
Date: Jun 05
Value: 253.5 	
Date: May 31
Value: 242.33 	
Date: May 25
Value: 227.73 	
Date: May 20
Value: 213.22 	
Date: May 15
Value: 200.31 	
Date: May 10
Value: 185.43 	
Date: May 05
Value: 171.71 	
Date: Apr 30
Value: 157.49 	
Date: Apr 25
Value: 145.15 	
Date: Apr 20
Value: 132.2 	
Date: Apr 15
Value: 116.77 	
Date: Apr 10
Value: 101.93 	
Date: Apr 05
Value: 88.55 	
Date: Mar 31
Value: 75.7 	
Date: Mar 25
Value: 59.4 	
Date: Mar 20
Value: 47.47 	
Date: Mar 15
Value: 35.46 	
Date: Mar 10
Value: 25.79 	
Date: Mar 05
Value: 13.37 	
Date: Oct 31
Value: 454.15 	
Date: Oct 25
Value: 450.36 	
Date: Oct 20
Value: 448.71 	
Date: Oct 15
Value: 447.05 	
Date: Oct 10
Value: 444.57 	
Date: Oct 05
Value: 442.32 	
Date: Sep 30
Value: 438.18 	
Date: Sep 25
Value: 436.25 	
Date: Sep 20
Value: 412.64 	
Date: Sep 15
Value: 407.62 	
Date: Sep 10
Value: 405.77 	
Date: Sep 05
Value: 394.24 	
Date: Aug 31
Value: 391.81 	
Date: Aug 25
Value: 385.91 	
Date: Aug 20
Value: 383.25 	
Date: Aug 15
Value: 380.83 	
Date: Aug 10
Value: 378.37 	
Date: Aug 05
Value: 376.02 	
Date: Jul 31
Value: 373.65 	
Date: Jul 25
Value: 370.44 	
Date: Jul 20
Value: 368.22 	
Date: Jul 15
Value: 361.29 	
Date: Jul 10
Value: 331.99 	
Date: Jul 05
Value: 314.08 	
Date: Jun 30
Value: 308.89 	
Date: Jun 25
Value: 305.94 	
Date: Jun 20
Value: 295.45 	
Date: Jun 15
Value: 279.83 	
Date: Jun 10
Value: 274.87 	
Date: Jun 05
Value: 270.37 	
Date: May 31
Value: 236.7 	
Date: May 25
Value: 221.84 	
Date: May 20
Value: 202.93 	
Date: May 15
Value: 186.6 	
Date: May 10
Value: 136.12 	
Date: May 05
Value: 121.79 	
Date: Apr 30
Value: 107.47 	
Date: Apr 25
Value: 96.68 	
Date: Apr 20
Value: 84.61 	
Date: Apr 15
Value: 78.53 	
Date: Apr 10
Value: 60.62 	
Date: Apr 05
Value: 31.55 	
Date: Mar 31
Value: 26.75 	
Date: Mar 25
Value: 21.67 	
Date: Mar 20
Value: 18.59 	
Date: Mar 15
Value: 15.79 	
Date: Mar 10
Value: 6.55 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 515.42 	
Date: Oct 25
Value: 497.45 	
Date: Oct 20
Value: 492.76 	
Date: Oct 15
Value: 490.75 	
Date: Oct 10
Value: 489.2 	
Date: Oct 05
Value: 486.53 	
Date: Sep 30
Value: 484.75 	
Date: Sep 25
Value: 483.25 	
Date: Sep 20
Value: 481.99 	
Date: Sep 15
Value: 480.79 	
Date: Sep 10
Value: 479.45 	
Date: Sep 05
Value: 478.02 	
Date: Aug 31
Value: 476.04 	
Date: Aug 25
Value: 460.75 	
Date: Aug 20
Value: 455.41 	
Date: Aug 15
Value: 448.95 	
Date: Aug 10
Value: 441.63 	
Date: Aug 05
Value: 437.34 	
Date: Jul 31
Value: 418.46 	
Date: Jul 25
Value: 408.97 	
Date: Jul 20
Value: 387.08 	
Date: Jul 15
Value: 382.38 	
Date: Jul 10
Value: 379.81 	
Date: Jul 05
Value: 370.44 	
Date: Jun 30
Value: 367.78 	
Date: Jun 25
Value: 349.59 	
Date: Jun 20
Value: 335.24 	
Date: Jun 15
Value: 313.47 	
Date: Jun 10
Value: 301.27 	
Date: Jun 05
Value: 297.43 	
Date: May 31
Value: 285.85 	
Date: May 25
Value: 279.15 	
Date: May 20
Value: 256.04 	
Date: May 15
Value: 239.36 	
Date: May 10
Value: 224.96 	
Date: May 05
Value: 200.53 	
Date: Apr 30
Value: 182.98 	
Date: Apr 25
Value: 176.6 	
Date: Apr 20
Value: 173.1 	
Date: Apr 15
Value: 164.42 	
Date: Apr 10
Value: 151.61 	
Date: Apr 05
Value: 145.11 	
Date: Mar 31
Value: 129.68 	
Date: Mar 25
Value: 115.26 	
Date: Mar 20
Value: 80.99 	
Date: Mar 15
Value: 49.95 	
Date: Mar 10
Value: 33.91 	
Date: Mar 05
Value: 19.84 	
Date: Oct 31
Value: 501.35 	
Date: Oct 25
Value: 487.34 	
Date: Oct 20
Value: 473.87 	
Date: Oct 15
Value: 463.31 	
Date: Oct 10
Value: 447.65 	
Date: Oct 05
Value: 434.43 	
Date: Sep 30
Value: 424.42 	
Date: Sep 25
Value: 416.58 	
Date: Sep 20
Value: 410.06 	
Date: Sep 15
Value: 404.06 	
Date: Sep 10
Value: 398.28 	
Date: Sep 05
Value: 391.49 	
Date: Aug 31
Value: 385.08 	
Date: Aug 25
Value: 375.18 	
Date: Aug 20
Value: 368.37 	
Date: Aug 15
Value: 362.3 	
Date: Aug 10
Value: 356.16 	
Date: Aug 05
Value: 346.07 	
Date: Jul 31
Value: 339.12 	
Date: Jul 25
Value: 329.61 	
Date: Jul 20
Value: 323.74 	
Date: Jul 15
Value: 318.81 	
Date: Jul 10
Value: 311.41 	
Date: Jul 05
Value: 304.78 	
Date: Jun 30
Value: 297.01 	
Date: Jun 25
Value: 290.16 	
Date: Jun 20
Value: 282.02 	
Date: Jun 15
Value: 271.15 	
Date: Jun 10
Value: 262.8 	
Date: Jun 05
Value: 253.5 	
Date: May 31
Value: 242.33 	
Date: May 25
Value: 227.73 	
Date: May 20
Value: 213.22 	
Date: May 15
Value: 200.31 	
Date: May 10
Value: 185.43 	
Date: May 05
Value: 171.71 	
Date: Apr 30
Value: 157.49 	
Date: Apr 25
Value: 145.15 	
Date: Apr 20
Value: 132.2 	
Date: Apr 15
Value: 116.77 	
Date: Apr 10
Value: 101.93 	
Date: Apr 05
Value: 88.55 	
Date: Mar 31
Value: 75.7 	
Date: Mar 25
Value: 59.4 	
Date: Mar 20
Value: 47.47 	
Date: Mar 15
Value: 35.46 	
Date: Mar 10
Value: 25.79 	
Date: Mar 05
Value: 13.37

	
Date: Oct 31
Value: 2.17 	
Date: Oct 25
Value: 1.09 	
Date: Oct 20
Value: 1.05 	
Date: Oct 15
Value: 1.22 	
Date: Oct 10
Value: 1.14 	
Date: Oct 05
Value: 2.01 	
Date: Sep 30
Value: 1.61 	
Date: Sep 25
Value: 12.51 	
Date: Sep 20
Value: 2.89 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 3.79 	
Date: Sep 05
Value: 1.85 	
Date: Aug 31
Value: 3.29 	
Date: Aug 25
Value: 2.54 	
Date: Aug 20
Value: 2.12 	
Date: Aug 15
Value: 3.42 	
Date: Aug 10
Value: 1.92 	
Date: Aug 05
Value: 2.51 	
Date: Jul 31
Value: 2.7 	
Date: Jul 25
Value: 1.87 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 13.55 	
Date: Jul 10
Value: 15.96 	
Date: Jul 05
Value: 5.72 	
Date: Jun 30
Value: 2.81 	
Date: Jun 25
Value: 15.91 	
Date: Jun 20
Value: 20.85 	
Date: Jun 15
Value: 4.38 	
Date: Jun 10
Value: 4.22 	
Date: Jun 05
Value: 37.49 	
Date: May 31
Value: 7.93 	
Date: May 25
Value: 4.54 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 26.63 	
Date: May 10
Value: 10.54 	
Date: May 05
Value: 6.19 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 6.48 	
Date: Apr 20
Value: 5.73 	
Date: Apr 15
Value: 24.79 	
Date: Apr 10
Value: 28.69 	
Date: Apr 05
Value: 2.45 	
Date: Mar 31
Value: 2.67 	
Date: Mar 25
Value: 1.73 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 2.63 	
Date: Mar 05
Value: 3.17 	
Date: Oct 31
Value: 9.99 	
Date: Oct 25
Value: 3.23 	
Date: Oct 20
Value: 1.93 	
Date: Oct 15
Value: 1.03 	
Date: Oct 10
Value: 2.61 	
Date: Oct 05
Value: 1.05 	
Date: Sep 30
Value: 1.33 	
Date: Sep 25
Value: 1.29 	
Date: Sep 20
Value: 1.3 	
Date: Sep 15
Value: 1.33 	
Date: Sep 10
Value: 2 	
Date: Sep 05
Value: 2.61 	
Date: Aug 31
Value: 27.28 	
Date: Aug 25
Value: 3.32 	
Date: Aug 20
Value: 6.88 	
Date: Aug 15
Value: 4.96 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 10.93 	
Date: Jul 31
Value: 19.13 	
Date: Jul 25
Value: 10.37 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 2.24 	
Date: Jul 10
Value: 4.4 	
Date: Jul 05
Value: 4.66 	
Date: Jun 30
Value: 24.08 	
Date: Jun 25
Value: 7.03 	
Date: Jun 20
Value: 25.14 	
Date: Jun 15
Value: 30.33 	
Date: Jun 10
Value: 7.81 	
Date: Jun 05
Value: 9.83 	
Date: May 31
Value: 6.55 	
Date: May 25
Value: 33.93 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 15.31 	
Date: May 10
Value: 19.48 	
Date: May 05
Value: 8.11 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 2.09 	
Date: Apr 20
Value: 7.23 	
Date: Apr 15
Value: 7.64 	
Date: Apr 10
Value: 6.5 	
Date: Apr 05
Value: 6.87 	
Date: Mar 31
Value: 6.52 	
Date: Mar 25
Value: 20.06 	
Date: Mar 20
Value: 20.14 	
Date: Mar 15
Value: 12.89 	
Date: Mar 10
Value: 9.81 	
Date: Mar 05
Value: 13.36 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.78 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.66 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Oct 31
Value: 2.17 	
Date: Oct 25
Value: 1.09 	
Date: Oct 20
Value: 1.05 	
Date: Oct 15
Value: 1.22 	
Date: Oct 10
Value: 1.14 	
Date: Oct 05
Value: 2.01 	
Date: Sep 30
Value: 1.61 	
Date: Sep 25
Value: 12.51 	
Date: Sep 20
Value: 2.89 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 3.79 	
Date: Sep 05
Value: 1.85 	
Date: Aug 31
Value: 3.29 	
Date: Aug 25
Value: 2.54 	
Date: Aug 20
Value: 2.12 	
Date: Aug 15
Value: 3.42 	
Date: Aug 10
Value: 1.92 	
Date: Aug 05
Value: 2.51 	
Date: Jul 31
Value: 2.7 	
Date: Jul 25
Value: 1.87 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 13.55 	
Date: Jul 10
Value: 15.96 	
Date: Jul 05
Value: 5.72 	
Date: Jun 30
Value: 2.81 	
Date: Jun 25
Value: 15.91 	
Date: Jun 20
Value: 20.85 	
Date: Jun 15
Value: 4.38 	
Date: Jun 10
Value: 4.22 	
Date: Jun 05
Value: 37.49 	
Date: May 31
Value: 7.93 	
Date: May 25
Value: 4.54 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 26.63 	
Date: May 10
Value: 10.54 	
Date: May 05
Value: 6.19 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 6.48 	
Date: Apr 20
Value: 5.73 	
Date: Apr 15
Value: 24.79 	
Date: Apr 10
Value: 28.69 	
Date: Apr 05
Value: 2.45 	
Date: Mar 31
Value: 2.67 	
Date: Mar 25
Value: 1.73 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 2.63 	
Date: Mar 05
Value: 3.17 	
Date: Oct 31
Value: 9.99 	
Date: Oct 25
Value: 3.23 	
Date: Oct 20
Value: 1.93 	
Date: Oct 15
Value: 1.03 	
Date: Oct 10
Value: 2.61 	
Date: Oct 05
Value: 1.05 	
Date: Sep 30
Value: 1.33 	
Date: Sep 25
Value: 1.29 	
Date: Sep 20
Value: 1.3 	
Date: Sep 15
Value: 1.33 	
Date: Sep 10
Value: 2 	
Date: Sep 05
Value: 2.61 	
Date: Aug 31
Value: 27.28 	
Date: Aug 25
Value: 3.32 	
Date: Aug 20
Value: 6.88 	
Date: Aug 15
Value: 4.96 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 10.93 	
Date: Jul 31
Value: 19.13 	
Date: Jul 25
Value: 10.37 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 2.24 	
Date: Jul 10
Value: 4.4 	
Date: Jul 05
Value: 4.66 	
Date: Jun 30
Value: 24.08 	
Date: Jun 25
Value: 7.03 	
Date: Jun 20
Value: 25.14 	
Date: Jun 15
Value: 30.33 	
Date: Jun 10
Value: 7.81 	
Date: Jun 05
Value: 9.83 	
Date: May 31
Value: 6.55 	
Date: May 25
Value: 33.93 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 15.31 	
Date: May 10
Value: 19.48 	
Date: May 05
Value: 8.11 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 2.09 	
Date: Apr 20
Value: 7.23 	
Date: Apr 15
Value: 7.64 	
Date: Apr 10
Value: 6.5 	
Date: Apr 05
Value: 6.87 	
Date: Mar 31
Value: 6.52 	
Date: Mar 25
Value: 20.06 	
Date: Mar 20
Value: 20.14 	
Date: Mar 15
Value: 12.89 	
Date: Mar 10
Value: 9.81 	
Date: Mar 05
Value: 13.36 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.78 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.66 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57
	
Date: Oct 31
Value: 339.8 	
Date: Oct 25
Value: 337.63 	
Date: Oct 20
Value: 336.54 	
Date: Oct 15
Value: 335.48 	
Date: Oct 10
Value: 334.25 	
Date: Oct 05
Value: 333.11 	
Date: Sep 30
Value: 331.09 	
Date: Sep 25
Value: 329.48 	
Date: Sep 20
Value: 316.97 	
Date: Sep 15
Value: 314.07 	
Date: Sep 10
Value: 312.54 	
Date: Sep 05
Value: 308.74 	
Date: Aug 31
Value: 306.89 	
Date: Aug 25
Value: 303.59 	
Date: Aug 20
Value: 301.05 	
Date: Aug 15
Value: 298.92 	
Date: Aug 10
Value: 295.5 	
Date: Aug 05
Value: 293.57 	
Date: Jul 31
Value: 291.05 	
Date: Jul 25
Value: 288.35 	
Date: Jul 20
Value: 286.47 	
Date: Jul 15
Value: 283.79 	
Date: Jul 10
Value: 270.24 	
Date: Jul 05
Value: 254.27 	
Date: Jun 30
Value: 248.55 	
Date: Jun 25
Value: 245.73 	
Date: Jun 20
Value: 229.82 	
Date: Jun 15
Value: 208.97 	
Date: Jun 10
Value: 204.58 	
Date: Jun 05
Value: 200.35 	
Date: May 31
Value: 162.86 	
Date: May 25
Value: 154.93 	
Date: May 20
Value: 150.39 	
Date: May 15
Value: 140.06 	
Date: May 10
Value: 113.42 	
Date: May 05
Value: 102.88 	
Date: Apr 30
Value: 96.68 	
Date: Apr 25
Value: 86.12 	
Date: Apr 20
Value: 79.63 	
Date: Apr 15
Value: 73.9 	
Date: Apr 10
Value: 49.11 	
Date: Apr 05
Value: 20.42 	
Date: Mar 31
Value: 17.97 	
Date: Mar 25
Value: 15.3 	
Date: Mar 20
Value: 13.56 	
Date: Mar 15
Value: 11.11 	
Date: Mar 10
Value: 5.8 	
Date: Mar 05
Value: 3.17 	
Date: Oct 31
Value: 446.09 	
Date: Oct 25
Value: 436.1 	
Date: Oct 20
Value: 432.87 	
Date: Oct 15
Value: 430.93 	
Date: Oct 10
Value: 429.9 	
Date: Oct 05
Value: 427.28 	
Date: Sep 30
Value: 426.22 	
Date: Sep 25
Value: 424.89 	
Date: Sep 20
Value: 423.6 	
Date: Sep 15
Value: 422.3 	
Date: Sep 10
Value: 420.97 	
Date: Sep 05
Value: 418.96 	
Date: Aug 31
Value: 416.35 	
Date: Aug 25
Value: 389.07 	
Date: Aug 20
Value: 385.74 	
Date: Aug 15
Value: 378.86 	
Date: Aug 10
Value: 373.89 	
Date: Aug 05
Value: 371.52 	
Date: Jul 31
Value: 360.59 	
Date: Jul 25
Value: 341.45 	
Date: Jul 20
Value: 331.07 	
Date: Jul 15
Value: 325.9 	
Date: Jul 10
Value: 323.66 	
Date: Jul 05
Value: 319.26 	
Date: Jun 30
Value: 314.59 	
Date: Jun 25
Value: 290.51 	
Date: Jun 20
Value: 283.47 	
Date: Jun 15
Value: 258.32 	
Date: Jun 10
Value: 227.99 	
Date: Jun 05
Value: 220.17 	
Date: May 31
Value: 210.33 	
Date: May 25
Value: 203.77 	
Date: May 20
Value: 169.83 	
Date: May 15
Value: 160.28 	
Date: May 10
Value: 144.97 	
Date: May 05
Value: 125.48 	
Date: Apr 30
Value: 117.36 	
Date: Apr 25
Value: 113.14 	
Date: Apr 20
Value: 111.05 	
Date: Apr 15
Value: 103.81 	
Date: Apr 10
Value: 96.17 	
Date: Apr 05
Value: 89.67 	
Date: Mar 31
Value: 82.8 	
Date: Mar 25
Value: 76.27 	
Date: Mar 20
Value: 56.21 	
Date: Mar 15
Value: 36.07 	
Date: Mar 10
Value: 23.18 	
Date: Mar 05
Value: 13.36 	
Date: Oct 31
Value: 398.16 	
Date: Oct 25
Value: 389.45 	
Date: Oct 20
Value: 381.24 	
Date: Oct 15
Value: 375 	
Date: Oct 10
Value: 365.7 	
Date: Oct 05
Value: 357.05 	
Date: Sep 30
Value: 350.56 	
Date: Sep 25
Value: 344.86 	
Date: Sep 20
Value: 339.48 	
Date: Sep 15
Value: 334.44 	
Date: Sep 10
Value: 329.09 	
Date: Sep 05
Value: 324.15 	
Date: Aug 31
Value: 318.15 	
Date: Aug 25
Value: 308.28 	
Date: Aug 20
Value: 301.62 	
Date: Aug 15
Value: 295.42 	
Date: Aug 10
Value: 288.54 	
Date: Aug 05
Value: 278.38 	
Date: Jul 31
Value: 270.95 	
Date: Jul 25
Value: 262.67 	
Date: Jul 20
Value: 257.51 	
Date: Jul 15
Value: 253.43 	
Date: Jul 10
Value: 247.33 	
Date: Jul 05
Value: 241.48 	
Date: Jun 30
Value: 234.46 	
Date: Jun 25
Value: 228.01 	
Date: Jun 20
Value: 220.09 	
Date: Jun 15
Value: 208.89 	
Date: Jun 10
Value: 198.65 	
Date: Jun 05
Value: 190 	
Date: May 31
Value: 179.61 	
Date: May 25
Value: 167.76 	
Date: May 20
Value: 155.92 	
Date: May 15
Value: 146.01 	
Date: May 10
Value: 134.2 	
Date: May 05
Value: 123.26 	
Date: Apr 30
Value: 112.48 	
Date: Apr 25
Value: 104.22 	
Date: Apr 20
Value: 94.56 	
Date: Apr 15
Value: 83.76 	
Date: Apr 10
Value: 72.86 	
Date: Apr 05
Value: 63.01 	
Date: Mar 31
Value: 53.19 	
Date: Mar 25
Value: 41.11 	
Date: Mar 20
Value: 32.8 	
Date: Mar 15
Value: 24.42 	
Date: Mar 10
Value: 17.41 	
Date: Mar 05
Value: 8.57 	
Date: Oct 31
Value: 339.8 	
Date: Oct 25
Value: 337.63 	
Date: Oct 20
Value: 336.54 	
Date: Oct 15
Value: 335.48 	
Date: Oct 10
Value: 334.25 	
Date: Oct 05
Value: 333.11 	
Date: Sep 30
Value: 331.09 	
Date: Sep 25
Value: 329.48 	
Date: Sep 20
Value: 316.97 	
Date: Sep 15
Value: 314.07 	
Date: Sep 10
Value: 312.54 	
Date: Sep 05
Value: 308.74 	
Date: Aug 31
Value: 306.89 	
Date: Aug 25
Value: 303.59 	
Date: Aug 20
Value: 301.05 	
Date: Aug 15
Value: 298.92 	
Date: Aug 10
Value: 295.5 	
Date: Aug 05
Value: 293.57 	
Date: Jul 31
Value: 291.05 	
Date: Jul 25
Value: 288.35 	
Date: Jul 20
Value: 286.47 	
Date: Jul 15
Value: 283.79 	
Date: Jul 10
Value: 270.24 	
Date: Jul 05
Value: 254.27 	
Date: Jun 30
Value: 248.55 	
Date: Jun 25
Value: 245.73 	
Date: Jun 20
Value: 229.82 	
Date: Jun 15
Value: 208.97 	
Date: Jun 10
Value: 204.58 	
Date: Jun 05
Value: 200.35 	
Date: May 31
Value: 162.86 	
Date: May 25
Value: 154.93 	
Date: May 20
Value: 150.39 	
Date: May 15
Value: 140.06 	
Date: May 10
Value: 113.42 	
Date: May 05
Value: 102.88 	
Date: Apr 30
Value: 96.68 	
Date: Apr 25
Value: 86.12 	
Date: Apr 20
Value: 79.63 	
Date: Apr 15
Value: 73.9 	
Date: Apr 10
Value: 49.11 	
Date: Apr 05
Value: 20.42 	
Date: Mar 31
Value: 17.97 	
Date: Mar 25
Value: 15.3 	
Date: Mar 20
Value: 13.56 	
Date: Mar 15
Value: 11.11 	
Date: Mar 10
Value: 5.8 	
Date: Mar 05
Value: 3.17 	
Date: Oct 31
Value: 446.09 	
Date: Oct 25
Value: 436.1 	
Date: Oct 20
Value: 432.87 	
Date: Oct 15
Value: 430.93 	
Date: Oct 10
Value: 429.9 	
Date: Oct 05
Value: 427.28 	
Date: Sep 30
Value: 426.22 	
Date: Sep 25
Value: 424.89 	
Date: Sep 20
Value: 423.6 	
Date: Sep 15
Value: 422.3 	
Date: Sep 10
Value: 420.97 	
Date: Sep 05
Value: 418.96 	
Date: Aug 31
Value: 416.35 	
Date: Aug 25
Value: 389.07 	
Date: Aug 20
Value: 385.74 	
Date: Aug 15
Value: 378.86 	
Date: Aug 10
Value: 373.89 	
Date: Aug 05
Value: 371.52 	
Date: Jul 31
Value: 360.59 	
Date: Jul 25
Value: 341.45 	
Date: Jul 20
Value: 331.07 	
Date: Jul 15
Value: 325.9 	
Date: Jul 10
Value: 323.66 	
Date: Jul 05
Value: 319.26 	
Date: Jun 30
Value: 314.59 	
Date: Jun 25
Value: 290.51 	
Date: Jun 20
Value: 283.47 	
Date: Jun 15
Value: 258.32 	
Date: Jun 10
Value: 227.99 	
Date: Jun 05
Value: 220.17 	
Date: May 31
Value: 210.33 	
Date: May 25
Value: 203.77 	
Date: May 20
Value: 169.83 	
Date: May 15
Value: 160.28 	
Date: May 10
Value: 144.97 	
Date: May 05
Value: 125.48 	
Date: Apr 30
Value: 117.36 	
Date: Apr 25
Value: 113.14 	
Date: Apr 20
Value: 111.05 	
Date: Apr 15
Value: 103.81 	
Date: Apr 10
Value: 96.17 	
Date: Apr 05
Value: 89.67 	
Date: Mar 31
Value: 82.8 	
Date: Mar 25
Value: 76.27 	
Date: Mar 20
Value: 56.21 	
Date: Mar 15
Value: 36.07 	
Date: Mar 10
Value: 23.18 	
Date: Mar 05
Value: 13.36 	
Date: Oct 31
Value: 398.16 	
Date: Oct 25
Value: 389.45 	
Date: Oct 20
Value: 381.24 	
Date: Oct 15
Value: 375 	
Date: Oct 10
Value: 365.7 	
Date: Oct 05
Value: 357.05 	
Date: Sep 30
Value: 350.56 	
Date: Sep 25
Value: 344.86 	
Date: Sep 20
Value: 339.48 	
Date: Sep 15
Value: 334.44 	
Date: Sep 10
Value: 329.09 	
Date: Sep 05
Value: 324.15 	
Date: Aug 31
Value: 318.15 	
Date: Aug 25
Value: 308.28 	
Date: Aug 20
Value: 301.62 	
Date: Aug 15
Value: 295.42 	
Date: Aug 10
Value: 288.54 	
Date: Aug 05
Value: 278.38 	
Date: Jul 31
Value: 270.95 	
Date: Jul 25
Value: 262.67 	
Date: Jul 20
Value: 257.51 	
Date: Jul 15
Value: 253.43 	
Date: Jul 10
Value: 247.33 	
Date: Jul 05
Value: 241.48 	
Date: Jun 30
Value: 234.46 	
Date: Jun 25
Value: 228.01 	
Date: Jun 20
Value: 220.09 	
Date: Jun 15
Value: 208.89 	
Date: Jun 10
Value: 198.65 	
Date: Jun 05
Value: 190 	
Date: May 31
Value: 179.61 	
Date: May 25
Value: 167.76 	
Date: May 20
Value: 155.92 	
Date: May 15
Value: 146.01 	
Date: May 10
Value: 134.2 	
Date: May 05
Value: 123.26 	
Date: Apr 30
Value: 112.48 	
Date: Apr 25
Value: 104.22 	
Date: Apr 20
Value: 94.56 	
Date: Apr 15
Value: 83.76 	
Date: Apr 10
Value: 72.86 	
Date: Apr 05
Value: 63.01 	
Date: Mar 31
Value: 53.19 	
Date: Mar 25
Value: 41.11 	
Date: Mar 20
Value: 32.8 	
Date: Mar 15
Value: 24.42 	
Date: Mar 10
Value: 17.41 	
Date: Mar 05
Value: 8.57

	
Date: Oct 31
Value: 3.91 	
Date: Oct 25
Value: 1.72 	
Date: Oct 20
Value: 1.73 	
Date: Oct 15
Value: 1.83 	
Date: Oct 10
Value: 2.2 	
Date: Oct 05
Value: 3.95 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 16.93 	
Date: Sep 20
Value: 3.54 	
Date: Sep 15
Value: 2.09 	
Date: Sep 10
Value: 7.5 	
Date: Sep 05
Value: 2.58 	
Date: Aug 31
Value: 3.84 	
Date: Aug 25
Value: 2.89 	
Date: Aug 20
Value: 2.52 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 3.29 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 3.01 	
Date: Jul 25
Value: 2.28 	
Date: Jul 20
Value: 2.71 	
Date: Jul 15
Value: 20.1 	
Date: Jul 10
Value: 18.95 	
Date: Jul 05
Value: 14.93 	
Date: Jun 30
Value: 3.85 	
Date: Jun 25
Value: 11.98 	
Date: Jun 20
Value: 26.18 	
Date: Jun 15
Value: 22.29 	
Date: Jun 10
Value: 15.99 	
Date: Jun 05
Value: 28.34 	
Date: May 31
Value: 8.99 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 13.33 	
Date: May 15
Value: 19.06 	
Date: May 10
Value: 13.03 	
Date: May 05
Value: 3.59 	
Date: Apr 30
Value: 10.7 	
Date: Apr 25
Value: 9.27 	
Date: Apr 20
Value: 6.79 	
Date: Apr 15
Value: 31.94 	
Date: Apr 10
Value: 29.61 	
Date: Apr 05
Value: 3.87 	
Date: Mar 31
Value: 2.99 	
Date: Mar 25
Value: 1.74 	
Date: Mar 20
Value: 2.54 	
Date: Mar 15
Value: 5.67 	
Date: Mar 10
Value: 3.13 	
Date: Mar 05
Value: 1.79 	
Date: Oct 31
Value: 7.78 	
Date: Oct 25
Value: 3.4 	
Date: Oct 20
Value: 2.82 	
Date: Oct 15
Value: 1.75 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 1.84 	
Date: Sep 30
Value: 1.79 	
Date: Sep 25
Value: 1.54 	
Date: Sep 20
Value: 1.47 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 2.62 	
Date: Sep 05
Value: 2.4 	
Date: Aug 31
Value: 29.48 	
Date: Aug 25
Value: 3.52 	
Date: Aug 20
Value: 4.68 	
Date: Aug 15
Value: 11.57 	
Date: Aug 10
Value: 2.78 	
Date: Aug 05
Value: 5.55 	
Date: Jul 31
Value: 33.3 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 2.69 	
Date: Jul 10
Value: 4.84 	
Date: Jul 05
Value: 5.96 	
Date: Jun 30
Value: 30.45 	
Date: Jun 25
Value: 5.88 	
Date: Jun 20
Value: 44.75 	
Date: Jun 15
Value: 32.84 	
Date: Jun 10
Value: 15.72 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 6.97 	
Date: May 25
Value: 27.64 	
Date: May 20
Value: 10.58 	
Date: May 15
Value: 23.29 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 10.71 	
Date: Apr 25
Value: 3.7 	
Date: Apr 20
Value: 9.92 	
Date: Apr 15
Value: 6.68 	
Date: Apr 10
Value: 7.25 	
Date: Apr 05
Value: 5.95 	
Date: Mar 31
Value: 9.39 	
Date: Mar 25
Value: 25.17 	
Date: Mar 20
Value: 24.24 	
Date: Mar 15
Value: 16.34 	
Date: Mar 10
Value: 7.99 	
Date: Mar 05
Value: 8.39 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Oct 31
Value: 3.91 	
Date: Oct 25
Value: 1.72 	
Date: Oct 20
Value: 1.73 	
Date: Oct 15
Value: 1.83 	
Date: Oct 10
Value: 2.2 	
Date: Oct 05
Value: 3.95 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 16.93 	
Date: Sep 20
Value: 3.54 	
Date: Sep 15
Value: 2.09 	
Date: Sep 10
Value: 7.5 	
Date: Sep 05
Value: 2.58 	
Date: Aug 31
Value: 3.84 	
Date: Aug 25
Value: 2.89 	
Date: Aug 20
Value: 2.52 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 3.29 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 3.01 	
Date: Jul 25
Value: 2.28 	
Date: Jul 20
Value: 2.71 	
Date: Jul 15
Value: 20.1 	
Date: Jul 10
Value: 18.95 	
Date: Jul 05
Value: 14.93 	
Date: Jun 30
Value: 3.85 	
Date: Jun 25
Value: 11.98 	
Date: Jun 20
Value: 26.18 	
Date: Jun 15
Value: 22.29 	
Date: Jun 10
Value: 15.99 	
Date: Jun 05
Value: 28.34 	
Date: May 31
Value: 8.99 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 13.33 	
Date: May 15
Value: 19.06 	
Date: May 10
Value: 13.03 	
Date: May 05
Value: 3.59 	
Date: Apr 30
Value: 10.7 	
Date: Apr 25
Value: 9.27 	
Date: Apr 20
Value: 6.79 	
Date: Apr 15
Value: 31.94 	
Date: Apr 10
Value: 29.61 	
Date: Apr 05
Value: 3.87 	
Date: Mar 31
Value: 2.99 	
Date: Mar 25
Value: 1.74 	
Date: Mar 20
Value: 2.54 	
Date: Mar 15
Value: 5.67 	
Date: Mar 10
Value: 3.13 	
Date: Mar 05
Value: 1.79 	
Date: Oct 31
Value: 7.78 	
Date: Oct 25
Value: 3.4 	
Date: Oct 20
Value: 2.82 	
Date: Oct 15
Value: 1.75 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 1.84 	
Date: Sep 30
Value: 1.79 	
Date: Sep 25
Value: 1.54 	
Date: Sep 20
Value: 1.47 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 2.62 	
Date: Sep 05
Value: 2.4 	
Date: Aug 31
Value: 29.48 	
Date: Aug 25
Value: 3.52 	
Date: Aug 20
Value: 4.68 	
Date: Aug 15
Value: 11.57 	
Date: Aug 10
Value: 2.78 	
Date: Aug 05
Value: 5.55 	
Date: Jul 31
Value: 33.3 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 2.69 	
Date: Jul 10
Value: 4.84 	
Date: Jul 05
Value: 5.96 	
Date: Jun 30
Value: 30.45 	
Date: Jun 25
Value: 5.88 	
Date: Jun 20
Value: 44.75 	
Date: Jun 15
Value: 32.84 	
Date: Jun 10
Value: 15.72 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 6.97 	
Date: May 25
Value: 27.64 	
Date: May 20
Value: 10.58 	
Date: May 15
Value: 23.29 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 10.71 	
Date: Apr 25
Value: 3.7 	
Date: Apr 20
Value: 9.92 	
Date: Apr 15
Value: 6.68 	
Date: Apr 10
Value: 7.25 	
Date: Apr 05
Value: 5.95 	
Date: Mar 31
Value: 9.39 	
Date: Mar 25
Value: 25.17 	
Date: Mar 20
Value: 24.24 	
Date: Mar 15
Value: 16.34 	
Date: Mar 10
Value: 7.99 	
Date: Mar 05
Value: 8.39 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9
	
Date: Oct 31
Value: 415.11 	
Date: Oct 25
Value: 411.19 	
Date: Oct 20
Value: 409.47 	
Date: Oct 15
Value: 407.73 	
Date: Oct 10
Value: 405.89 	
Date: Oct 05
Value: 403.69 	
Date: Sep 30
Value: 399.73 	
Date: Sep 25
Value: 396.82 	
Date: Sep 20
Value: 379.89 	
Date: Sep 15
Value: 376.34 	
Date: Sep 10
Value: 374.25 	
Date: Sep 05
Value: 366.74 	
Date: Aug 31
Value: 364.15 	
Date: Aug 25
Value: 360.3 	
Date: Aug 20
Value: 357.41 	
Date: Aug 15
Value: 354.88 	
Date: Aug 10
Value: 349.1 	
Date: Aug 05
Value: 345.81 	
Date: Jul 31
Value: 342.46 	
Date: Jul 25
Value: 339.44 	
Date: Jul 20
Value: 337.16 	
Date: Jul 15
Value: 334.44 	
Date: Jul 10
Value: 314.34 	
Date: Jul 05
Value: 295.38 	
Date: Jun 30
Value: 280.44 	
Date: Jun 25
Value: 276.58 	
Date: Jun 20
Value: 264.6 	
Date: Jun 15
Value: 238.41 	
Date: Jun 10
Value: 216.12 	
Date: Jun 05
Value: 200.13 	
Date: May 31
Value: 171.78 	
Date: May 25
Value: 162.79 	
Date: May 20
Value: 159.13 	
Date: May 15
Value: 145.8 	
Date: May 10
Value: 126.73 	
Date: May 05
Value: 113.7 	
Date: Apr 30
Value: 110.11 	
Date: Apr 25
Value: 99.4 	
Date: Apr 20
Value: 90.13 	
Date: Apr 15
Value: 83.34 	
Date: Apr 10
Value: 51.39 	
Date: Apr 05
Value: 21.77 	
Date: Mar 31
Value: 17.89 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 13.15 	
Date: Mar 15
Value: 10.6 	
Date: Mar 10
Value: 4.92 	
Date: Mar 05
Value: 1.79 	
Date: Oct 31
Value: 515.51 	
Date: Oct 25
Value: 507.72 	
Date: Oct 20
Value: 504.32 	
Date: Oct 15
Value: 501.49 	
Date: Oct 10
Value: 499.74 	
Date: Oct 05
Value: 496.73 	
Date: Sep 30
Value: 494.89 	
Date: Sep 25
Value: 493.1 	
Date: Sep 20
Value: 491.55 	
Date: Sep 15
Value: 490.07 	
Date: Sep 10
Value: 488.56 	
Date: Sep 05
Value: 485.94 	
Date: Aug 31
Value: 483.53 	
Date: Aug 25
Value: 454.04 	
Date: Aug 20
Value: 450.52 	
Date: Aug 15
Value: 445.83 	
Date: Aug 10
Value: 434.26 	
Date: Aug 05
Value: 431.47 	
Date: Jul 31
Value: 425.91 	
Date: Jul 25
Value: 392.61 	
Date: Jul 20
Value: 387.38 	
Date: Jul 15
Value: 382.2 	
Date: Jul 10
Value: 379.51 	
Date: Jul 05
Value: 374.66 	
Date: Jun 30
Value: 368.7 	
Date: Jun 25
Value: 338.24 	
Date: Jun 20
Value: 332.36 	
Date: Jun 15
Value: 287.6 	
Date: Jun 10
Value: 254.76 	
Date: Jun 05
Value: 239.04 	
Date: May 31
Value: 229.62 	
Date: May 25
Value: 222.64 	
Date: May 20
Value: 194.99 	
Date: May 15
Value: 184.41 	
Date: May 10
Value: 161.11 	
Date: May 05
Value: 147.16 	
Date: Apr 30
Value: 135.79 	
Date: Apr 25
Value: 125.08 	
Date: Apr 20
Value: 121.37 	
Date: Apr 15
Value: 111.45 	
Date: Apr 10
Value: 104.77 	
Date: Apr 05
Value: 97.51 	
Date: Mar 31
Value: 91.55 	
Date: Mar 25
Value: 82.15 	
Date: Mar 20
Value: 56.98 	
Date: Mar 15
Value: 32.74 	
Date: Mar 10
Value: 16.39 	
Date: Mar 05
Value: 8.39 	
Date: Oct 31
Value: 465.78 	
Date: Oct 25
Value: 455.77 	
Date: Oct 20
Value: 444.97 	
Date: Oct 15
Value: 436.93 	
Date: Oct 10
Value: 425.23 	
Date: Oct 05
Value: 414.53 	
Date: Sep 30
Value: 406.45 	
Date: Sep 25
Value: 399.08 	
Date: Sep 20
Value: 392.93 	
Date: Sep 15
Value: 387.47 	
Date: Sep 10
Value: 382.27 	
Date: Sep 05
Value: 377.41 	
Date: Aug 31
Value: 371.37 	
Date: Aug 25
Value: 362.35 	
Date: Aug 20
Value: 353.98 	
Date: Aug 15
Value: 346.43 	
Date: Aug 10
Value: 338.44 	
Date: Aug 05
Value: 326.06 	
Date: Jul 31
Value: 318.31 	
Date: Jul 25
Value: 307.75 	
Date: Jul 20
Value: 301.61 	
Date: Jul 15
Value: 296.7 	
Date: Jul 10
Value: 289.25 	
Date: Jul 05
Value: 281.54 	
Date: Jun 30
Value: 273.01 	
Date: Jun 25
Value: 263.81 	
Date: Jun 20
Value: 251.99 	
Date: Jun 15
Value: 237.83 	
Date: Jun 10
Value: 223.5 	
Date: Jun 05
Value: 211.62 	
Date: May 31
Value: 198.03 	
Date: May 25
Value: 185.36 	
Date: May 20
Value: 173.23 	
Date: May 15
Value: 163.34 	
Date: May 10
Value: 151.6 	
Date: May 05
Value: 139.9 	
Date: Apr 30
Value: 128.5 	
Date: Apr 25
Value: 119.61 	
Date: Apr 20
Value: 108.07 	
Date: Apr 15
Value: 93.89 	
Date: Apr 10
Value: 81.13 	
Date: Apr 05
Value: 70.45 	
Date: Mar 31
Value: 58.96 	
Date: Mar 25
Value: 44.94 	
Date: Mar 20
Value: 35.7 	
Date: Mar 15
Value: 26.42 	
Date: Mar 10
Value: 18.45 	
Date: Mar 05
Value: 8.9 	
Date: Oct 31
Value: 415.11 	
Date: Oct 25
Value: 411.19 	
Date: Oct 20
Value: 409.47 	
Date: Oct 15
Value: 407.73 	
Date: Oct 10
Value: 405.89 	
Date: Oct 05
Value: 403.69 	
Date: Sep 30
Value: 399.73 	
Date: Sep 25
Value: 396.82 	
Date: Sep 20
Value: 379.89 	
Date: Sep 15
Value: 376.34 	
Date: Sep 10
Value: 374.25 	
Date: Sep 05
Value: 366.74 	
Date: Aug 31
Value: 364.15 	
Date: Aug 25
Value: 360.3 	
Date: Aug 20
Value: 357.41 	
Date: Aug 15
Value: 354.88 	
Date: Aug 10
Value: 349.1 	
Date: Aug 05
Value: 345.81 	
Date: Jul 31
Value: 342.46 	
Date: Jul 25
Value: 339.44 	
Date: Jul 20
Value: 337.16 	
Date: Jul 15
Value: 334.44 	
Date: Jul 10
Value: 314.34 	
Date: Jul 05
Value: 295.38 	
Date: Jun 30
Value: 280.44 	
Date: Jun 25
Value: 276.58 	
Date: Jun 20
Value: 264.6 	
Date: Jun 15
Value: 238.41 	
Date: Jun 10
Value: 216.12 	
Date: Jun 05
Value: 200.13 	
Date: May 31
Value: 171.78 	
Date: May 25
Value: 162.79 	
Date: May 20
Value: 159.13 	
Date: May 15
Value: 145.8 	
Date: May 10
Value: 126.73 	
Date: May 05
Value: 113.7 	
Date: Apr 30
Value: 110.11 	
Date: Apr 25
Value: 99.4 	
Date: Apr 20
Value: 90.13 	
Date: Apr 15
Value: 83.34 	
Date: Apr 10
Value: 51.39 	
Date: Apr 05
Value: 21.77 	
Date: Mar 31
Value: 17.89 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 13.15 	
Date: Mar 15
Value: 10.6 	
Date: Mar 10
Value: 4.92 	
Date: Mar 05
Value: 1.79 	
Date: Oct 31
Value: 515.51 	
Date: Oct 25
Value: 507.72 	
Date: Oct 20
Value: 504.32 	
Date: Oct 15
Value: 501.49 	
Date: Oct 10
Value: 499.74 	
Date: Oct 05
Value: 496.73 	
Date: Sep 30
Value: 494.89 	
Date: Sep 25
Value: 493.1 	
Date: Sep 20
Value: 491.55 	
Date: Sep 15
Value: 490.07 	
Date: Sep 10
Value: 488.56 	
Date: Sep 05
Value: 485.94 	
Date: Aug 31
Value: 483.53 	
Date: Aug 25
Value: 454.04 	
Date: Aug 20
Value: 450.52 	
Date: Aug 15
Value: 445.83 	
Date: Aug 10
Value: 434.26 	
Date: Aug 05
Value: 431.47 	
Date: Jul 31
Value: 425.91 	
Date: Jul 25
Value: 392.61 	
Date: Jul 20
Value: 387.38 	
Date: Jul 15
Value: 382.2 	
Date: Jul 10
Value: 379.51 	
Date: Jul 05
Value: 374.66 	
Date: Jun 30
Value: 368.7 	
Date: Jun 25
Value: 338.24 	
Date: Jun 20
Value: 332.36 	
Date: Jun 15
Value: 287.6 	
Date: Jun 10
Value: 254.76 	
Date: Jun 05
Value: 239.04 	
Date: May 31
Value: 229.62 	
Date: May 25
Value: 222.64 	
Date: May 20
Value: 194.99 	
Date: May 15
Value: 184.41 	
Date: May 10
Value: 161.11 	
Date: May 05
Value: 147.16 	
Date: Apr 30
Value: 135.79 	
Date: Apr 25
Value: 125.08 	
Date: Apr 20
Value: 121.37 	
Date: Apr 15
Value: 111.45 	
Date: Apr 10
Value: 104.77 	
Date: Apr 05
Value: 97.51 	
Date: Mar 31
Value: 91.55 	
Date: Mar 25
Value: 82.15 	
Date: Mar 20
Value: 56.98 	
Date: Mar 15
Value: 32.74 	
Date: Mar 10
Value: 16.39 	
Date: Mar 05
Value: 8.39 	
Date: Oct 31
Value: 465.78 	
Date: Oct 25
Value: 455.77 	
Date: Oct 20
Value: 444.97 	
Date: Oct 15
Value: 436.93 	
Date: Oct 10
Value: 425.23 	
Date: Oct 05
Value: 414.53 	
Date: Sep 30
Value: 406.45 	
Date: Sep 25
Value: 399.08 	
Date: Sep 20
Value: 392.93 	
Date: Sep 15
Value: 387.47 	
Date: Sep 10
Value: 382.27 	
Date: Sep 05
Value: 377.41 	
Date: Aug 31
Value: 371.37 	
Date: Aug 25
Value: 362.35 	
Date: Aug 20
Value: 353.98 	
Date: Aug 15
Value: 346.43 	
Date: Aug 10
Value: 338.44 	
Date: Aug 05
Value: 326.06 	
Date: Jul 31
Value: 318.31 	
Date: Jul 25
Value: 307.75 	
Date: Jul 20
Value: 301.61 	
Date: Jul 15
Value: 296.7 	
Date: Jul 10
Value: 289.25 	
Date: Jul 05
Value: 281.54 	
Date: Jun 30
Value: 273.01 	
Date: Jun 25
Value: 263.81 	
Date: Jun 20
Value: 251.99 	
Date: Jun 15
Value: 237.83 	
Date: Jun 10
Value: 223.5 	
Date: Jun 05
Value: 211.62 	
Date: May 31
Value: 198.03 	
Date: May 25
Value: 185.36 	
Date: May 20
Value: 173.23 	
Date: May 15
Value: 163.34 	
Date: May 10
Value: 151.6 	
Date: May 05
Value: 139.9 	
Date: Apr 30
Value: 128.5 	
Date: Apr 25
Value: 119.61 	
Date: Apr 20
Value: 108.07 	
Date: Apr 15
Value: 93.89 	
Date: Apr 10
Value: 81.13 	
Date: Apr 05
Value: 70.45 	
Date: Mar 31
Value: 58.96 	
Date: Mar 25
Value: 44.94 	
Date: Mar 20
Value: 35.7 	
Date: Mar 15
Value: 26.42 	
Date: Mar 10
Value: 18.45 	
Date: Mar 05
Value: 8.9

	
Date: Oct 31
Value: 5.6 	
Date: Oct 25
Value: 1.69 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.74 	
Date: Oct 10
Value: 2.67 	
Date: Oct 05
Value: 6.28 	
Date: Sep 30
Value: 2.4 	
Date: Sep 25
Value: 17.36 	
Date: Sep 20
Value: 3.38 	
Date: Sep 15
Value: 2.22 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 2.61 	
Date: Aug 25
Value: 2.1 	
Date: Aug 20
Value: 1.81 	
Date: Aug 15
Value: 2.87 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 1.82 	
Date: Jul 31
Value: 2.07 	
Date: Jul 25
Value: 1.72 	
Date: Jul 20
Value: 3.3 	
Date: Jul 15
Value: 17.89 	
Date: Jul 10
Value: 12.44 	
Date: Jul 05
Value: 12.59 	
Date: Jun 30
Value: 3.85 	
Date: Jun 25
Value: 16.59 	
Date: Jun 20
Value: 35.07 	
Date: Jun 15
Value: 12.35 	
Date: Jun 10
Value: 10.83 	
Date: Jun 05
Value: 24.4 	
Date: May 31
Value: 8 	
Date: May 25
Value: 6.56 	
Date: May 20
Value: 12.56 	
Date: May 15
Value: 22.37 	
Date: May 10
Value: 18.21 	
Date: May 05
Value: 3.79 	
Date: Apr 30
Value: 9.42 	
Date: Apr 25
Value: 10.42 	
Date: Apr 20
Value: 5.75 	
Date: Apr 15
Value: 28.43 	
Date: Apr 10
Value: 37.67 	
Date: Apr 05
Value: 3.16 	
Date: Mar 31
Value: 3.35 	
Date: Mar 25
Value: 1.32 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 5.99 	
Date: Mar 10
Value: 2.29 	
Date: Mar 05
Value: 1.55 	
Date: Oct 31
Value: 7.34 	
Date: Oct 25
Value: 2.55 	
Date: Oct 20
Value: 1.8 	
Date: Oct 15
Value: 1.41 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 1.62 	
Date: Sep 30
Value: 1.51 	
Date: Sep 25
Value: 1.44 	
Date: Sep 20
Value: 1.41 	
Date: Sep 15
Value: 1.42 	
Date: Sep 10
Value: 1.65 	
Date: Sep 05
Value: 1.99 	
Date: Aug 31
Value: 26 	
Date: Aug 25
Value: 2.79 	
Date: Aug 20
Value: 3.96 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 2.96 	
Date: Aug 05
Value: 15.34 	
Date: Jul 31
Value: 21.63 	
Date: Jul 25
Value: 7.04 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 4.32 	
Date: Jul 05
Value: 4.53 	
Date: Jun 30
Value: 36.22 	
Date: Jun 25
Value: 12.49 	
Date: Jun 20
Value: 41.68 	
Date: Jun 15
Value: 30.27 	
Date: Jun 10
Value: 16.03 	
Date: Jun 05
Value: 15.07 	
Date: May 31
Value: 6.84 	
Date: May 25
Value: 29.46 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15.56 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 2.81 	
Date: Apr 20
Value: 10.89 	
Date: Apr 15
Value: 9.47 	
Date: Apr 10
Value: 6.13 	
Date: Apr 05
Value: 7.11 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 28.04 	
Date: Mar 20
Value: 25.02 	
Date: Mar 15
Value: 10.89 	
Date: Mar 10
Value: 8.81 	
Date: Mar 05
Value: 7.08 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.48 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Oct 31
Value: 5.6 	
Date: Oct 25
Value: 1.69 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.74 	
Date: Oct 10
Value: 2.67 	
Date: Oct 05
Value: 6.28 	
Date: Sep 30
Value: 2.4 	
Date: Sep 25
Value: 17.36 	
Date: Sep 20
Value: 3.38 	
Date: Sep 15
Value: 2.22 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 2.61 	
Date: Aug 25
Value: 2.1 	
Date: Aug 20
Value: 1.81 	
Date: Aug 15
Value: 2.87 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 1.82 	
Date: Jul 31
Value: 2.07 	
Date: Jul 25
Value: 1.72 	
Date: Jul 20
Value: 3.3 	
Date: Jul 15
Value: 17.89 	
Date: Jul 10
Value: 12.44 	
Date: Jul 05
Value: 12.59 	
Date: Jun 30
Value: 3.85 	
Date: Jun 25
Value: 16.59 	
Date: Jun 20
Value: 35.07 	
Date: Jun 15
Value: 12.35 	
Date: Jun 10
Value: 10.83 	
Date: Jun 05
Value: 24.4 	
Date: May 31
Value: 8 	
Date: May 25
Value: 6.56 	
Date: May 20
Value: 12.56 	
Date: May 15
Value: 22.37 	
Date: May 10
Value: 18.21 	
Date: May 05
Value: 3.79 	
Date: Apr 30
Value: 9.42 	
Date: Apr 25
Value: 10.42 	
Date: Apr 20
Value: 5.75 	
Date: Apr 15
Value: 28.43 	
Date: Apr 10
Value: 37.67 	
Date: Apr 05
Value: 3.16 	
Date: Mar 31
Value: 3.35 	
Date: Mar 25
Value: 1.32 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 5.99 	
Date: Mar 10
Value: 2.29 	
Date: Mar 05
Value: 1.55 	
Date: Oct 31
Value: 7.34 	
Date: Oct 25
Value: 2.55 	
Date: Oct 20
Value: 1.8 	
Date: Oct 15
Value: 1.41 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 1.62 	
Date: Sep 30
Value: 1.51 	
Date: Sep 25
Value: 1.44 	
Date: Sep 20
Value: 1.41 	
Date: Sep 15
Value: 1.42 	
Date: Sep 10
Value: 1.65 	
Date: Sep 05
Value: 1.99 	
Date: Aug 31
Value: 26 	
Date: Aug 25
Value: 2.79 	
Date: Aug 20
Value: 3.96 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 2.96 	
Date: Aug 05
Value: 15.34 	
Date: Jul 31
Value: 21.63 	
Date: Jul 25
Value: 7.04 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 4.32 	
Date: Jul 05
Value: 4.53 	
Date: Jun 30
Value: 36.22 	
Date: Jun 25
Value: 12.49 	
Date: Jun 20
Value: 41.68 	
Date: Jun 15
Value: 30.27 	
Date: Jun 10
Value: 16.03 	
Date: Jun 05
Value: 15.07 	
Date: May 31
Value: 6.84 	
Date: May 25
Value: 29.46 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15.56 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 2.81 	
Date: Apr 20
Value: 10.89 	
Date: Apr 15
Value: 9.47 	
Date: Apr 10
Value: 6.13 	
Date: Apr 05
Value: 7.11 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 28.04 	
Date: Mar 20
Value: 25.02 	
Date: Mar 15
Value: 10.89 	
Date: Mar 10
Value: 8.81 	
Date: Mar 05
Value: 7.08 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.48 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86
	
Date: Oct 31
Value: 401.52 	
Date: Oct 25
Value: 395.92 	
Date: Oct 20
Value: 394.22 	
Date: Oct 15
Value: 392.53 	
Date: Oct 10
Value: 390.79 	
Date: Oct 05
Value: 388.11 	
Date: Sep 30
Value: 381.82 	
Date: Sep 25
Value: 379.42 	
Date: Sep 20
Value: 362.05 	
Date: Sep 15
Value: 358.66 	
Date: Sep 10
Value: 356.44 	
Date: Sep 05
Value: 351.45 	
Date: Aug 31
Value: 349.2 	
Date: Aug 25
Value: 346.58 	
Date: Aug 20
Value: 344.48 	
Date: Aug 15
Value: 342.67 	
Date: Aug 10
Value: 339.79 	
Date: Aug 05
Value: 338.23 	
Date: Jul 31
Value: 336.41 	
Date: Jul 25
Value: 334.33 	
Date: Jul 20
Value: 332.61 	
Date: Jul 15
Value: 329.3 	
Date: Jul 10
Value: 311.41 	
Date: Jul 05
Value: 298.97 	
Date: Jun 30
Value: 286.37 	
Date: Jun 25
Value: 282.52 	
Date: Jun 20
Value: 265.92 	
Date: Jun 15
Value: 230.85 	
Date: Jun 10
Value: 218.49 	
Date: Jun 05
Value: 207.66 	
Date: May 31
Value: 183.25 	
Date: May 25
Value: 175.25 	
Date: May 20
Value: 168.69 	
Date: May 15
Value: 156.13 	
Date: May 10
Value: 133.75 	
Date: May 05
Value: 115.54 	
Date: Apr 30
Value: 111.75 	
Date: Apr 25
Value: 102.33 	
Date: Apr 20
Value: 91.91 	
Date: Apr 15
Value: 86.15 	
Date: Apr 10
Value: 57.72 	
Date: Apr 05
Value: 20.05 	
Date: Mar 31
Value: 16.88 	
Date: Mar 25
Value: 13.53 	
Date: Mar 20
Value: 12.2 	
Date: Mar 15
Value: 9.83 	
Date: Mar 10
Value: 3.84 	
Date: Mar 05
Value: 1.55 	
Date: Oct 31
Value: 509.24 	
Date: Oct 25
Value: 501.89 	
Date: Oct 20
Value: 499.34 	
Date: Oct 15
Value: 497.54 	
Date: Oct 10
Value: 496.12 	
Date: Oct 05
Value: 494.54 	
Date: Sep 30
Value: 492.92 	
Date: Sep 25
Value: 491.4 	
Date: Sep 20
Value: 489.95 	
Date: Sep 15
Value: 488.54 	
Date: Sep 10
Value: 487.11 	
Date: Sep 05
Value: 485.46 	
Date: Aug 31
Value: 483.46 	
Date: Aug 25
Value: 457.46 	
Date: Aug 20
Value: 454.67 	
Date: Aug 15
Value: 450.7 	
Date: Aug 10
Value: 443.27 	
Date: Aug 05
Value: 440.31 	
Date: Jul 31
Value: 424.96 	
Date: Jul 25
Value: 403.33 	
Date: Jul 20
Value: 396.28 	
Date: Jul 15
Value: 391.6 	
Date: Jul 10
Value: 389.52 	
Date: Jul 05
Value: 385.19 	
Date: Jun 30
Value: 380.65 	
Date: Jun 25
Value: 344.43 	
Date: Jun 20
Value: 331.93 	
Date: Jun 15
Value: 290.24 	
Date: Jun 10
Value: 259.96 	
Date: Jun 05
Value: 243.93 	
Date: May 31
Value: 228.86 	
Date: May 25
Value: 222.01 	
Date: May 20
Value: 192.54 	
Date: May 15
Value: 182.14 	
Date: May 10
Value: 169.35 	
Date: May 05
Value: 155.45 	
Date: Apr 30
Value: 139.88 	
Date: Apr 25
Value: 130.75 	
Date: Apr 20
Value: 127.94 	
Date: Apr 15
Value: 117.04 	
Date: Apr 10
Value: 107.57 	
Date: Apr 05
Value: 101.44 	
Date: Mar 31
Value: 94.32 	
Date: Mar 25
Value: 79.86 	
Date: Mar 20
Value: 51.82 	
Date: Mar 15
Value: 26.79 	
Date: Mar 10
Value: 15.9 	
Date: Mar 05
Value: 7.08 	
Date: Oct 31
Value: 438.6 	
Date: Oct 25
Value: 427.86 	
Date: Oct 20
Value: 417.5 	
Date: Oct 15
Value: 409 	
Date: Oct 10
Value: 396.54 	
Date: Oct 05
Value: 386.15 	
Date: Sep 30
Value: 378.75 	
Date: Sep 25
Value: 371.7 	
Date: Sep 20
Value: 365.49 	
Date: Sep 15
Value: 360.02 	
Date: Sep 10
Value: 354.48 	
Date: Sep 05
Value: 348.96 	
Date: Aug 31
Value: 343.81 	
Date: Aug 25
Value: 336.59 	
Date: Aug 20
Value: 329.59 	
Date: Aug 15
Value: 323.85 	
Date: Aug 10
Value: 317.41 	
Date: Aug 05
Value: 308.97 	
Date: Jul 31
Value: 301.86 	
Date: Jul 25
Value: 294.45 	
Date: Jul 20
Value: 290 	
Date: Jul 15
Value: 286.02 	
Date: Jul 10
Value: 280.99 	
Date: Jul 05
Value: 274.95 	
Date: Jun 30
Value: 266.81 	
Date: Jun 25
Value: 258.5 	
Date: Jun 20
Value: 247.76 	
Date: Jun 15
Value: 233.56 	
Date: Jun 10
Value: 219.52 	
Date: Jun 05
Value: 208.48 	
Date: May 31
Value: 195.37 	
Date: May 25
Value: 181.57 	
Date: May 20
Value: 168.93 	
Date: May 15
Value: 159.01 	
Date: May 10
Value: 147.76 	
Date: May 05
Value: 136.22 	
Date: Apr 30
Value: 124.73 	
Date: Apr 25
Value: 116.65 	
Date: Apr 20
Value: 106.14 	
Date: Apr 15
Value: 93 	
Date: Apr 10
Value: 80.92 	
Date: Apr 05
Value: 70.26 	
Date: Mar 31
Value: 59.28 	
Date: Mar 25
Value: 45.75 	
Date: Mar 20
Value: 36 	
Date: Mar 15
Value: 26.54 	
Date: Mar 10
Value: 18.65 	
Date: Mar 05
Value: 8.86 	
Date: Oct 31
Value: 401.52 	
Date: Oct 25
Value: 395.92 	
Date: Oct 20
Value: 394.22 	
Date: Oct 15
Value: 392.53 	
Date: Oct 10
Value: 390.79 	
Date: Oct 05
Value: 388.11 	
Date: Sep 30
Value: 381.82 	
Date: Sep 25
Value: 379.42 	
Date: Sep 20
Value: 362.05 	
Date: Sep 15
Value: 358.66 	
Date: Sep 10
Value: 356.44 	
Date: Sep 05
Value: 351.45 	
Date: Aug 31
Value: 349.2 	
Date: Aug 25
Value: 346.58 	
Date: Aug 20
Value: 344.48 	
Date: Aug 15
Value: 342.67 	
Date: Aug 10
Value: 339.79 	
Date: Aug 05
Value: 338.23 	
Date: Jul 31
Value: 336.41 	
Date: Jul 25
Value: 334.33 	
Date: Jul 20
Value: 332.61 	
Date: Jul 15
Value: 329.3 	
Date: Jul 10
Value: 311.41 	
Date: Jul 05
Value: 298.97 	
Date: Jun 30
Value: 286.37 	
Date: Jun 25
Value: 282.52 	
Date: Jun 20
Value: 265.92 	
Date: Jun 15
Value: 230.85 	
Date: Jun 10
Value: 218.49 	
Date: Jun 05
Value: 207.66 	
Date: May 31
Value: 183.25 	
Date: May 25
Value: 175.25 	
Date: May 20
Value: 168.69 	
Date: May 15
Value: 156.13 	
Date: May 10
Value: 133.75 	
Date: May 05
Value: 115.54 	
Date: Apr 30
Value: 111.75 	
Date: Apr 25
Value: 102.33 	
Date: Apr 20
Value: 91.91 	
Date: Apr 15
Value: 86.15 	
Date: Apr 10
Value: 57.72 	
Date: Apr 05
Value: 20.05 	
Date: Mar 31
Value: 16.88 	
Date: Mar 25
Value: 13.53 	
Date: Mar 20
Value: 12.2 	
Date: Mar 15
Value: 9.83 	
Date: Mar 10
Value: 3.84 	
Date: Mar 05
Value: 1.55 	
Date: Oct 31
Value: 509.24 	
Date: Oct 25
Value: 501.89 	
Date: Oct 20
Value: 499.34 	
Date: Oct 15
Value: 497.54 	
Date: Oct 10
Value: 496.12 	
Date: Oct 05
Value: 494.54 	
Date: Sep 30
Value: 492.92 	
Date: Sep 25
Value: 491.4 	
Date: Sep 20
Value: 489.95 	
Date: Sep 15
Value: 488.54 	
Date: Sep 10
Value: 487.11 	
Date: Sep 05
Value: 485.46 	
Date: Aug 31
Value: 483.46 	
Date: Aug 25
Value: 457.46 	
Date: Aug 20
Value: 454.67 	
Date: Aug 15
Value: 450.7 	
Date: Aug 10
Value: 443.27 	
Date: Aug 05
Value: 440.31 	
Date: Jul 31
Value: 424.96 	
Date: Jul 25
Value: 403.33 	
Date: Jul 20
Value: 396.28 	
Date: Jul 15
Value: 391.6 	
Date: Jul 10
Value: 389.52 	
Date: Jul 05
Value: 385.19 	
Date: Jun 30
Value: 380.65 	
Date: Jun 25
Value: 344.43 	
Date: Jun 20
Value: 331.93 	
Date: Jun 15
Value: 290.24 	
Date: Jun 10
Value: 259.96 	
Date: Jun 05
Value: 243.93 	
Date: May 31
Value: 228.86 	
Date: May 25
Value: 222.01 	
Date: May 20
Value: 192.54 	
Date: May 15
Value: 182.14 	
Date: May 10
Value: 169.35 	
Date: May 05
Value: 155.45 	
Date: Apr 30
Value: 139.88 	
Date: Apr 25
Value: 130.75 	
Date: Apr 20
Value: 127.94 	
Date: Apr 15
Value: 117.04 	
Date: Apr 10
Value: 107.57 	
Date: Apr 05
Value: 101.44 	
Date: Mar 31
Value: 94.32 	
Date: Mar 25
Value: 79.86 	
Date: Mar 20
Value: 51.82 	
Date: Mar 15
Value: 26.79 	
Date: Mar 10
Value: 15.9 	
Date: Mar 05
Value: 7.08 	
Date: Oct 31
Value: 438.6 	
Date: Oct 25
Value: 427.86 	
Date: Oct 20
Value: 417.5 	
Date: Oct 15
Value: 409 	
Date: Oct 10
Value: 396.54 	
Date: Oct 05
Value: 386.15 	
Date: Sep 30
Value: 378.75 	
Date: Sep 25
Value: 371.7 	
Date: Sep 20
Value: 365.49 	
Date: Sep 15
Value: 360.02 	
Date: Sep 10
Value: 354.48 	
Date: Sep 05
Value: 348.96 	
Date: Aug 31
Value: 343.81 	
Date: Aug 25
Value: 336.59 	
Date: Aug 20
Value: 329.59 	
Date: Aug 15
Value: 323.85 	
Date: Aug 10
Value: 317.41 	
Date: Aug 05
Value: 308.97 	
Date: Jul 31
Value: 301.86 	
Date: Jul 25
Value: 294.45 	
Date: Jul 20
Value: 290 	
Date: Jul 15
Value: 286.02 	
Date: Jul 10
Value: 280.99 	
Date: Jul 05
Value: 274.95 	
Date: Jun 30
Value: 266.81 	
Date: Jun 25
Value: 258.5 	
Date: Jun 20
Value: 247.76 	
Date: Jun 15
Value: 233.56 	
Date: Jun 10
Value: 219.52 	
Date: Jun 05
Value: 208.48 	
Date: May 31
Value: 195.37 	
Date: May 25
Value: 181.57 	
Date: May 20
Value: 168.93 	
Date: May 15
Value: 159.01 	
Date: May 10
Value: 147.76 	
Date: May 05
Value: 136.22 	
Date: Apr 30
Value: 124.73 	
Date: Apr 25
Value: 116.65 	
Date: Apr 20
Value: 106.14 	
Date: Apr 15
Value: 93 	
Date: Apr 10
Value: 80.92 	
Date: Apr 05
Value: 70.26 	
Date: Mar 31
Value: 59.28 	
Date: Mar 25
Value: 45.75 	
Date: Mar 20
Value: 36 	
Date: Mar 15
Value: 26.54 	
Date: Mar 10
Value: 18.65 	
Date: Mar 05
Value: 8.86

	
Date: Oct 31
Value: 3.04 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.63 	
Date: Oct 05
Value: 2.85 	
Date: Sep 30
Value: 2.64 	
Date: Sep 25
Value: 13.63 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 2.07 	
Date: Sep 10
Value: 6.99 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 3.71 	
Date: Aug 25
Value: 2.94 	
Date: Aug 20
Value: 2.46 	
Date: Aug 15
Value: 5.2 	
Date: Aug 10
Value: 2.43 	
Date: Aug 05
Value: 3.51 	
Date: Jul 31
Value: 3.4 	
Date: Jul 25
Value: 2.49 	
Date: Jul 20
Value: 2.72 	
Date: Jul 15
Value: 15.54 	
Date: Jul 10
Value: 19.39 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 3.28 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 18.04 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 40.87 	
Date: May 31
Value: 8.22 	
Date: May 25
Value: 3.72 	
Date: May 20
Value: 11.95 	
Date: May 15
Value: 23.65 	
Date: May 10
Value: 10.43 	
Date: May 05
Value: 4.26 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 11.66 	
Date: Apr 20
Value: 7.65 	
Date: Apr 15
Value: 31.98 	
Date: Apr 10
Value: 32.05 	
Date: Apr 05
Value: 3.22 	
Date: Mar 31
Value: 4.52 	
Date: Mar 25
Value: 2.04 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 5.85 	
Date: Mar 10
Value: 3.45 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 8.1 	
Date: Oct 25
Value: 4.1 	
Date: Oct 20
Value: 3.08 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 3.96 	
Date: Oct 05
Value: 1.7 	
Date: Sep 30
Value: 1.86 	
Date: Sep 25
Value: 1.68 	
Date: Sep 20
Value: 1.65 	
Date: Sep 15
Value: 1.69 	
Date: Sep 10
Value: 2.65 	
Date: Sep 05
Value: 2.52 	
Date: Aug 31
Value: 31.86 	
Date: Aug 25
Value: 3.48 	
Date: Aug 20
Value: 4.01 	
Date: Aug 15
Value: 10.84 	
Date: Aug 10
Value: 3 	
Date: Aug 05
Value: 21.08 	
Date: Jul 31
Value: 21.97 	
Date: Jul 25
Value: 12.11 	
Date: Jul 20
Value: 5.68 	
Date: Jul 15
Value: 2.98 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 6.44 	
Date: Jun 30
Value: 27.1 	
Date: Jun 25
Value: 8.28 	
Date: Jun 20
Value: 30.45 	
Date: Jun 15
Value: 32.76 	
Date: Jun 10
Value: 15.08 	
Date: Jun 05
Value: 6.11 	
Date: May 31
Value: 8.2 	
Date: May 25
Value: 33.65 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 22.48 	
Date: May 10
Value: 15.23 	
Date: May 05
Value: 10.81 	
Date: Apr 30
Value: 9.3 	
Date: Apr 25
Value: 2.87 	
Date: Apr 20
Value: 9.96 	
Date: Apr 15
Value: 7.08 	
Date: Apr 10
Value: 8.45 	
Date: Apr 05
Value: 6.5 	
Date: Mar 31
Value: 9.22 	
Date: Mar 25
Value: 26.48 	
Date: Mar 20
Value: 24.85 	
Date: Mar 15
Value: 18.36 	
Date: Mar 10
Value: 8.37 	
Date: Mar 05
Value: 14.66 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.32 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Oct 31
Value: 3.04 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.63 	
Date: Oct 05
Value: 2.85 	
Date: Sep 30
Value: 2.64 	
Date: Sep 25
Value: 13.63 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 2.07 	
Date: Sep 10
Value: 6.99 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 3.71 	
Date: Aug 25
Value: 2.94 	
Date: Aug 20
Value: 2.46 	
Date: Aug 15
Value: 5.2 	
Date: Aug 10
Value: 2.43 	
Date: Aug 05
Value: 3.51 	
Date: Jul 31
Value: 3.4 	
Date: Jul 25
Value: 2.49 	
Date: Jul 20
Value: 2.72 	
Date: Jul 15
Value: 15.54 	
Date: Jul 10
Value: 19.39 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 3.28 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 18.04 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 40.87 	
Date: May 31
Value: 8.22 	
Date: May 25
Value: 3.72 	
Date: May 20
Value: 11.95 	
Date: May 15
Value: 23.65 	
Date: May 10
Value: 10.43 	
Date: May 05
Value: 4.26 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 11.66 	
Date: Apr 20
Value: 7.65 	
Date: Apr 15
Value: 31.98 	
Date: Apr 10
Value: 32.05 	
Date: Apr 05
Value: 3.22 	
Date: Mar 31
Value: 4.52 	
Date: Mar 25
Value: 2.04 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 5.85 	
Date: Mar 10
Value: 3.45 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 8.1 	
Date: Oct 25
Value: 4.1 	
Date: Oct 20
Value: 3.08 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 3.96 	
Date: Oct 05
Value: 1.7 	
Date: Sep 30
Value: 1.86 	
Date: Sep 25
Value: 1.68 	
Date: Sep 20
Value: 1.65 	
Date: Sep 15
Value: 1.69 	
Date: Sep 10
Value: 2.65 	
Date: Sep 05
Value: 2.52 	
Date: Aug 31
Value: 31.86 	
Date: Aug 25
Value: 3.48 	
Date: Aug 20
Value: 4.01 	
Date: Aug 15
Value: 10.84 	
Date: Aug 10
Value: 3 	
Date: Aug 05
Value: 21.08 	
Date: Jul 31
Value: 21.97 	
Date: Jul 25
Value: 12.11 	
Date: Jul 20
Value: 5.68 	
Date: Jul 15
Value: 2.98 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 6.44 	
Date: Jun 30
Value: 27.1 	
Date: Jun 25
Value: 8.28 	
Date: Jun 20
Value: 30.45 	
Date: Jun 15
Value: 32.76 	
Date: Jun 10
Value: 15.08 	
Date: Jun 05
Value: 6.11 	
Date: May 31
Value: 8.2 	
Date: May 25
Value: 33.65 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 22.48 	
Date: May 10
Value: 15.23 	
Date: May 05
Value: 10.81 	
Date: Apr 30
Value: 9.3 	
Date: Apr 25
Value: 2.87 	
Date: Apr 20
Value: 9.96 	
Date: Apr 15
Value: 7.08 	
Date: Apr 10
Value: 8.45 	
Date: Apr 05
Value: 6.5 	
Date: Mar 31
Value: 9.22 	
Date: Mar 25
Value: 26.48 	
Date: Mar 20
Value: 24.85 	
Date: Mar 15
Value: 18.36 	
Date: Mar 10
Value: 8.37 	
Date: Mar 05
Value: 14.66 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.32 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1
	
Date: Oct 31
Value: 391.34 	
Date: Oct 25
Value: 388.3 	
Date: Oct 20
Value: 386.66 	
Date: Oct 15
Value: 385.01 	
Date: Oct 10
Value: 383.21 	
Date: Oct 05
Value: 380.58 	
Date: Sep 30
Value: 377.73 	
Date: Sep 25
Value: 375.08 	
Date: Sep 20
Value: 361.45 	
Date: Sep 15
Value: 357.51 	
Date: Sep 10
Value: 355.43 	
Date: Sep 05
Value: 348.43 	
Date: Aug 31
Value: 345.99 	
Date: Aug 25
Value: 342.28 	
Date: Aug 20
Value: 339.33 	
Date: Aug 15
Value: 336.86 	
Date: Aug 10
Value: 331.66 	
Date: Aug 05
Value: 329.23 	
Date: Jul 31
Value: 325.71 	
Date: Jul 25
Value: 322.3 	
Date: Jul 20
Value: 319.81 	
Date: Jul 15
Value: 317.09 	
Date: Jul 10
Value: 301.54 	
Date: Jul 05
Value: 282.14 	
Date: Jun 30
Value: 274.7 	
Date: Jun 25
Value: 271.42 	
Date: Jun 20
Value: 262.16 	
Date: Jun 15
Value: 244.12 	
Date: Jun 10
Value: 233.64 	
Date: Jun 05
Value: 223.65 	
Date: May 31
Value: 182.78 	
Date: May 25
Value: 174.55 	
Date: May 20
Value: 170.83 	
Date: May 15
Value: 158.88 	
Date: May 10
Value: 135.22 	
Date: May 05
Value: 124.79 	
Date: Apr 30
Value: 120.52 	
Date: Apr 25
Value: 108.12 	
Date: Apr 20
Value: 96.46 	
Date: Apr 15
Value: 88.81 	
Date: Apr 10
Value: 56.82 	
Date: Apr 05
Value: 24.76 	
Date: Mar 31
Value: 21.53 	
Date: Mar 25
Value: 17.01 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 12.04 	
Date: Mar 10
Value: 6.18 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 530.28 	
Date: Oct 25
Value: 522.17 	
Date: Oct 20
Value: 518.07 	
Date: Oct 15
Value: 514.99 	
Date: Oct 10
Value: 513.32 	
Date: Oct 05
Value: 509.36 	
Date: Sep 30
Value: 507.66 	
Date: Sep 25
Value: 505.79 	
Date: Sep 20
Value: 504.1 	
Date: Sep 15
Value: 502.45 	
Date: Sep 10
Value: 500.75 	
Date: Sep 05
Value: 498.1 	
Date: Aug 31
Value: 495.57 	
Date: Aug 25
Value: 463.71 	
Date: Aug 20
Value: 460.22 	
Date: Aug 15
Value: 456.21 	
Date: Aug 10
Value: 445.37 	
Date: Aug 05
Value: 442.36 	
Date: Jul 31
Value: 421.27 	
Date: Jul 25
Value: 399.3 	
Date: Jul 20
Value: 387.18 	
Date: Jul 15
Value: 381.5 	
Date: Jul 10
Value: 378.51 	
Date: Jul 05
Value: 372.49 	
Date: Jun 30
Value: 366.05 	
Date: Jun 25
Value: 338.94 	
Date: Jun 20
Value: 330.65 	
Date: Jun 15
Value: 300.2 	
Date: Jun 10
Value: 267.44 	
Date: Jun 05
Value: 252.35 	
Date: May 31
Value: 246.24 	
Date: May 25
Value: 238.03 	
Date: May 20
Value: 204.38 	
Date: May 15
Value: 194.7 	
Date: May 10
Value: 172.21 	
Date: May 05
Value: 156.97 	
Date: Apr 30
Value: 146.15 	
Date: Apr 25
Value: 136.85 	
Date: Apr 20
Value: 133.97 	
Date: Apr 15
Value: 124 	
Date: Apr 10
Value: 116.92 	
Date: Apr 05
Value: 108.46 	
Date: Mar 31
Value: 101.96 	
Date: Mar 25
Value: 92.74 	
Date: Mar 20
Value: 66.25 	
Date: Mar 15
Value: 41.4 	
Date: Mar 10
Value: 23.03 	
Date: Mar 05
Value: 14.66 	
Date: Oct 31
Value: 469.88 	
Date: Oct 25
Value: 460.37 	
Date: Oct 20
Value: 449.97 	
Date: Oct 15
Value: 442.24 	
Date: Oct 10
Value: 430.61 	
Date: Oct 05
Value: 420.05 	
Date: Sep 30
Value: 411.78 	
Date: Sep 25
Value: 404.67 	
Date: Sep 20
Value: 398.69 	
Date: Sep 15
Value: 393.11 	
Date: Sep 10
Value: 387.21 	
Date: Sep 05
Value: 381.99 	
Date: Aug 31
Value: 375.4 	
Date: Aug 25
Value: 365.7 	
Date: Aug 20
Value: 357.86 	
Date: Aug 15
Value: 350.45 	
Date: Aug 10
Value: 341.75 	
Date: Aug 05
Value: 330.17 	
Date: Jul 31
Value: 321.88 	
Date: Jul 25
Value: 310.74 	
Date: Jul 20
Value: 304.39 	
Date: Jul 15
Value: 299.23 	
Date: Jul 10
Value: 291.88 	
Date: Jul 05
Value: 284.21 	
Date: Jun 30
Value: 275.78 	
Date: Jun 25
Value: 266.9 	
Date: Jun 20
Value: 256.45 	
Date: Jun 15
Value: 242.78 	
Date: Jun 10
Value: 229.74 	
Date: Jun 05
Value: 218 	
Date: May 31
Value: 204.99 	
Date: May 25
Value: 192.55 	
Date: May 20
Value: 180.4 	
Date: May 15
Value: 170.61 	
Date: May 10
Value: 158.3 	
Date: May 05
Value: 146.65 	
Date: Apr 30
Value: 135.45 	
Date: Apr 25
Value: 125.77 	
Date: Apr 20
Value: 113.44 	
Date: Apr 15
Value: 99.1 	
Date: Apr 10
Value: 85.78 	
Date: Apr 05
Value: 74.01 	
Date: Mar 31
Value: 61.87 	
Date: Mar 25
Value: 47.39 	
Date: Mar 20
Value: 37.89 	
Date: Mar 15
Value: 28.36 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 10.1 	
Date: Oct 31
Value: 391.34 	
Date: Oct 25
Value: 388.3 	
Date: Oct 20
Value: 386.66 	
Date: Oct 15
Value: 385.01 	
Date: Oct 10
Value: 383.21 	
Date: Oct 05
Value: 380.58 	
Date: Sep 30
Value: 377.73 	
Date: Sep 25
Value: 375.08 	
Date: Sep 20
Value: 361.45 	
Date: Sep 15
Value: 357.51 	
Date: Sep 10
Value: 355.43 	
Date: Sep 05
Value: 348.43 	
Date: Aug 31
Value: 345.99 	
Date: Aug 25
Value: 342.28 	
Date: Aug 20
Value: 339.33 	
Date: Aug 15
Value: 336.86 	
Date: Aug 10
Value: 331.66 	
Date: Aug 05
Value: 329.23 	
Date: Jul 31
Value: 325.71 	
Date: Jul 25
Value: 322.3 	
Date: Jul 20
Value: 319.81 	
Date: Jul 15
Value: 317.09 	
Date: Jul 10
Value: 301.54 	
Date: Jul 05
Value: 282.14 	
Date: Jun 30
Value: 274.7 	
Date: Jun 25
Value: 271.42 	
Date: Jun 20
Value: 262.16 	
Date: Jun 15
Value: 244.12 	
Date: Jun 10
Value: 233.64 	
Date: Jun 05
Value: 223.65 	
Date: May 31
Value: 182.78 	
Date: May 25
Value: 174.55 	
Date: May 20
Value: 170.83 	
Date: May 15
Value: 158.88 	
Date: May 10
Value: 135.22 	
Date: May 05
Value: 124.79 	
Date: Apr 30
Value: 120.52 	
Date: Apr 25
Value: 108.12 	
Date: Apr 20
Value: 96.46 	
Date: Apr 15
Value: 88.81 	
Date: Apr 10
Value: 56.82 	
Date: Apr 05
Value: 24.76 	
Date: Mar 31
Value: 21.53 	
Date: Mar 25
Value: 17.01 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 12.04 	
Date: Mar 10
Value: 6.18 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 530.28 	
Date: Oct 25
Value: 522.17 	
Date: Oct 20
Value: 518.07 	
Date: Oct 15
Value: 514.99 	
Date: Oct 10
Value: 513.32 	
Date: Oct 05
Value: 509.36 	
Date: Sep 30
Value: 507.66 	
Date: Sep 25
Value: 505.79 	
Date: Sep 20
Value: 504.1 	
Date: Sep 15
Value: 502.45 	
Date: Sep 10
Value: 500.75 	
Date: Sep 05
Value: 498.1 	
Date: Aug 31
Value: 495.57 	
Date: Aug 25
Value: 463.71 	
Date: Aug 20
Value: 460.22 	
Date: Aug 15
Value: 456.21 	
Date: Aug 10
Value: 445.37 	
Date: Aug 05
Value: 442.36 	
Date: Jul 31
Value: 421.27 	
Date: Jul 25
Value: 399.3 	
Date: Jul 20
Value: 387.18 	
Date: Jul 15
Value: 381.5 	
Date: Jul 10
Value: 378.51 	
Date: Jul 05
Value: 372.49 	
Date: Jun 30
Value: 366.05 	
Date: Jun 25
Value: 338.94 	
Date: Jun 20
Value: 330.65 	
Date: Jun 15
Value: 300.2 	
Date: Jun 10
Value: 267.44 	
Date: Jun 05
Value: 252.35 	
Date: May 31
Value: 246.24 	
Date: May 25
Value: 238.03 	
Date: May 20
Value: 204.38 	
Date: May 15
Value: 194.7 	
Date: May 10
Value: 172.21 	
Date: May 05
Value: 156.97 	
Date: Apr 30
Value: 146.15 	
Date: Apr 25
Value: 136.85 	
Date: Apr 20
Value: 133.97 	
Date: Apr 15
Value: 124 	
Date: Apr 10
Value: 116.92 	
Date: Apr 05
Value: 108.46 	
Date: Mar 31
Value: 101.96 	
Date: Mar 25
Value: 92.74 	
Date: Mar 20
Value: 66.25 	
Date: Mar 15
Value: 41.4 	
Date: Mar 10
Value: 23.03 	
Date: Mar 05
Value: 14.66 	
Date: Oct 31
Value: 469.88 	
Date: Oct 25
Value: 460.37 	
Date: Oct 20
Value: 449.97 	
Date: Oct 15
Value: 442.24 	
Date: Oct 10
Value: 430.61 	
Date: Oct 05
Value: 420.05 	
Date: Sep 30
Value: 411.78 	
Date: Sep 25
Value: 404.67 	
Date: Sep 20
Value: 398.69 	
Date: Sep 15
Value: 393.11 	
Date: Sep 10
Value: 387.21 	
Date: Sep 05
Value: 381.99 	
Date: Aug 31
Value: 375.4 	
Date: Aug 25
Value: 365.7 	
Date: Aug 20
Value: 357.86 	
Date: Aug 15
Value: 350.45 	
Date: Aug 10
Value: 341.75 	
Date: Aug 05
Value: 330.17 	
Date: Jul 31
Value: 321.88 	
Date: Jul 25
Value: 310.74 	
Date: Jul 20
Value: 304.39 	
Date: Jul 15
Value: 299.23 	
Date: Jul 10
Value: 291.88 	
Date: Jul 05
Value: 284.21 	
Date: Jun 30
Value: 275.78 	
Date: Jun 25
Value: 266.9 	
Date: Jun 20
Value: 256.45 	
Date: Jun 15
Value: 242.78 	
Date: Jun 10
Value: 229.74 	
Date: Jun 05
Value: 218 	
Date: May 31
Value: 204.99 	
Date: May 25
Value: 192.55 	
Date: May 20
Value: 180.4 	
Date: May 15
Value: 170.61 	
Date: May 10
Value: 158.3 	
Date: May 05
Value: 146.65 	
Date: Apr 30
Value: 135.45 	
Date: Apr 25
Value: 125.77 	
Date: Apr 20
Value: 113.44 	
Date: Apr 15
Value: 99.1 	
Date: Apr 10
Value: 85.78 	
Date: Apr 05
Value: 74.01 	
Date: Mar 31
Value: 61.87 	
Date: Mar 25
Value: 47.39 	
Date: Mar 20
Value: 37.89 	
Date: Mar 15
Value: 28.36 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 10.1

	
Date: Oct 31
Value: 3.01 	
Date: Oct 25
Value: 1.57 	
Date: Oct 20
Value: 1.59 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.27 	
Date: Oct 05
Value: 2.91 	
Date: Sep 30
Value: 2.85 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 4.31 	
Date: Sep 15
Value: 2.09 	
Date: Sep 10
Value: 7.91 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 4.05 	
Date: Aug 25
Value: 3.04 	
Date: Aug 20
Value: 2.37 	
Date: Aug 15
Value: 7.3 	
Date: Aug 10
Value: 2.6 	
Date: Aug 05
Value: 3.84 	
Date: Jul 31
Value: 3.78 	
Date: Jul 25
Value: 2.44 	
Date: Jul 20
Value: 2.84 	
Date: Jul 15
Value: 16.44 	
Date: Jul 10
Value: 21.21 	
Date: Jul 05
Value: 7.8 	
Date: Jun 30
Value: 4.59 	
Date: Jun 25
Value: 9.39 	
Date: Jun 20
Value: 18.45 	
Date: Jun 15
Value: 13.62 	
Date: Jun 10
Value: 12.96 	
Date: Jun 05
Value: 43.19 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 3.3 	
Date: May 20
Value: 10.05 	
Date: May 15
Value: 20.81 	
Date: May 10
Value: 10.21 	
Date: May 05
Value: 4.67 	
Date: Apr 30
Value: 11.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 7.35 	
Date: Apr 15
Value: 26.15 	
Date: Apr 10
Value: 27.29 	
Date: Apr 05
Value: 3.47 	
Date: Mar 31
Value: 3.33 	
Date: Mar 25
Value: 1.98 	
Date: Mar 20
Value: 2.53 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 3.43 	
Date: Mar 05
Value: 2.8 	
Date: Oct 31
Value: 7.76 	
Date: Oct 25
Value: 3.84 	
Date: Oct 20
Value: 2.77 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 3.32 	
Date: Oct 05
Value: 1.65 	
Date: Sep 30
Value: 1.82 	
Date: Sep 25
Value: 1.7 	
Date: Sep 20
Value: 1.64 	
Date: Sep 15
Value: 1.69 	
Date: Sep 10
Value: 2.85 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 31.8 	
Date: Aug 25
Value: 3.28 	
Date: Aug 20
Value: 3.93 	
Date: Aug 15
Value: 11.63 	
Date: Aug 10
Value: 2.44 	
Date: Aug 05
Value: 14.18 	
Date: Jul 31
Value: 23.08 	
Date: Jul 25
Value: 11.75 	
Date: Jul 20
Value: 6.22 	
Date: Jul 15
Value: 3.1 	
Date: Jul 10
Value: 8.47 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 30.28 	
Date: Jun 25
Value: 9.13 	
Date: Jun 20
Value: 31.72 	
Date: Jun 15
Value: 35.68 	
Date: Jun 10
Value: 23.82 	
Date: Jun 05
Value: 8.59 	
Date: May 31
Value: 6.99 	
Date: May 25
Value: 27.46 	
Date: May 20
Value: 9.6 	
Date: May 15
Value: 23.54 	
Date: May 10
Value: 11.08 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 11.15 	
Date: Apr 25
Value: 3.28 	
Date: Apr 20
Value: 8.12 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 9.05 	
Date: Apr 05
Value: 6.01 	
Date: Mar 31
Value: 9.44 	
Date: Mar 25
Value: 26 	
Date: Mar 20
Value: 28.75 	
Date: Mar 15
Value: 19.6 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 15.66 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.74 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 11.98 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Oct 31
Value: 3.01 	
Date: Oct 25
Value: 1.57 	
Date: Oct 20
Value: 1.59 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.27 	
Date: Oct 05
Value: 2.91 	
Date: Sep 30
Value: 2.85 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 4.31 	
Date: Sep 15
Value: 2.09 	
Date: Sep 10
Value: 7.91 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 4.05 	
Date: Aug 25
Value: 3.04 	
Date: Aug 20
Value: 2.37 	
Date: Aug 15
Value: 7.3 	
Date: Aug 10
Value: 2.6 	
Date: Aug 05
Value: 3.84 	
Date: Jul 31
Value: 3.78 	
Date: Jul 25
Value: 2.44 	
Date: Jul 20
Value: 2.84 	
Date: Jul 15
Value: 16.44 	
Date: Jul 10
Value: 21.21 	
Date: Jul 05
Value: 7.8 	
Date: Jun 30
Value: 4.59 	
Date: Jun 25
Value: 9.39 	
Date: Jun 20
Value: 18.45 	
Date: Jun 15
Value: 13.62 	
Date: Jun 10
Value: 12.96 	
Date: Jun 05
Value: 43.19 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 3.3 	
Date: May 20
Value: 10.05 	
Date: May 15
Value: 20.81 	
Date: May 10
Value: 10.21 	
Date: May 05
Value: 4.67 	
Date: Apr 30
Value: 11.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 7.35 	
Date: Apr 15
Value: 26.15 	
Date: Apr 10
Value: 27.29 	
Date: Apr 05
Value: 3.47 	
Date: Mar 31
Value: 3.33 	
Date: Mar 25
Value: 1.98 	
Date: Mar 20
Value: 2.53 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 3.43 	
Date: Mar 05
Value: 2.8 	
Date: Oct 31
Value: 7.76 	
Date: Oct 25
Value: 3.84 	
Date: Oct 20
Value: 2.77 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 3.32 	
Date: Oct 05
Value: 1.65 	
Date: Sep 30
Value: 1.82 	
Date: Sep 25
Value: 1.7 	
Date: Sep 20
Value: 1.64 	
Date: Sep 15
Value: 1.69 	
Date: Sep 10
Value: 2.85 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 31.8 	
Date: Aug 25
Value: 3.28 	
Date: Aug 20
Value: 3.93 	
Date: Aug 15
Value: 11.63 	
Date: Aug 10
Value: 2.44 	
Date: Aug 05
Value: 14.18 	
Date: Jul 31
Value: 23.08 	
Date: Jul 25
Value: 11.75 	
Date: Jul 20
Value: 6.22 	
Date: Jul 15
Value: 3.1 	
Date: Jul 10
Value: 8.47 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 30.28 	
Date: Jun 25
Value: 9.13 	
Date: Jun 20
Value: 31.72 	
Date: Jun 15
Value: 35.68 	
Date: Jun 10
Value: 23.82 	
Date: Jun 05
Value: 8.59 	
Date: May 31
Value: 6.99 	
Date: May 25
Value: 27.46 	
Date: May 20
Value: 9.6 	
Date: May 15
Value: 23.54 	
Date: May 10
Value: 11.08 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 11.15 	
Date: Apr 25
Value: 3.28 	
Date: Apr 20
Value: 8.12 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 9.05 	
Date: Apr 05
Value: 6.01 	
Date: Mar 31
Value: 9.44 	
Date: Mar 25
Value: 26 	
Date: Mar 20
Value: 28.75 	
Date: Mar 15
Value: 19.6 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 15.66 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.74 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 11.98 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7
	
Date: Oct 31
Value: 393.11 	
Date: Oct 25
Value: 390.1 	
Date: Oct 20
Value: 388.52 	
Date: Oct 15
Value: 386.92 	
Date: Oct 10
Value: 385.13 	
Date: Oct 05
Value: 382.85 	
Date: Sep 30
Value: 379.94 	
Date: Sep 25
Value: 377.09 	
Date: Sep 20
Value: 362.48 	
Date: Sep 15
Value: 358.17 	
Date: Sep 10
Value: 356.07 	
Date: Sep 05
Value: 348.16 	
Date: Aug 31
Value: 345.67 	
Date: Aug 25
Value: 341.62 	
Date: Aug 20
Value: 338.58 	
Date: Aug 15
Value: 336.21 	
Date: Aug 10
Value: 328.9 	
Date: Aug 05
Value: 326.3 	
Date: Jul 31
Value: 322.46 	
Date: Jul 25
Value: 318.67 	
Date: Jul 20
Value: 316.23 	
Date: Jul 15
Value: 313.38 	
Date: Jul 10
Value: 296.93 	
Date: Jul 05
Value: 275.71 	
Date: Jun 30
Value: 267.91 	
Date: Jun 25
Value: 263.32 	
Date: Jun 20
Value: 253.93 	
Date: Jun 15
Value: 235.48 	
Date: Jun 10
Value: 221.85 	
Date: Jun 05
Value: 208.89 	
Date: May 31
Value: 165.7 	
Date: May 25
Value: 156.43 	
Date: May 20
Value: 153.13 	
Date: May 15
Value: 143.08 	
Date: May 10
Value: 122.27 	
Date: May 05
Value: 112.05 	
Date: Apr 30
Value: 107.37 	
Date: Apr 25
Value: 95.48 	
Date: Apr 20
Value: 84.88 	
Date: Apr 15
Value: 77.53 	
Date: Apr 10
Value: 51.37 	
Date: Apr 05
Value: 24.07 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 17.26 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 12.74 	
Date: Mar 10
Value: 6.24 	
Date: Mar 05
Value: 2.8 	
Date: Oct 31
Value: 542.77 	
Date: Oct 25
Value: 535.01 	
Date: Oct 20
Value: 531.16 	
Date: Oct 15
Value: 528.39 	
Date: Oct 10
Value: 526.76 	
Date: Oct 05
Value: 523.44 	
Date: Sep 30
Value: 521.78 	
Date: Sep 25
Value: 519.96 	
Date: Sep 20
Value: 518.25 	
Date: Sep 15
Value: 516.61 	
Date: Sep 10
Value: 514.91 	
Date: Sep 05
Value: 512.05 	
Date: Aug 31
Value: 509.22 	
Date: Aug 25
Value: 477.41 	
Date: Aug 20
Value: 474.13 	
Date: Aug 15
Value: 470.2 	
Date: Aug 10
Value: 458.56 	
Date: Aug 05
Value: 456.12 	
Date: Jul 31
Value: 441.93 	
Date: Jul 25
Value: 418.85 	
Date: Jul 20
Value: 407.09 	
Date: Jul 15
Value: 400.87 	
Date: Jul 10
Value: 397.76 	
Date: Jul 05
Value: 389.29 	
Date: Jun 30
Value: 382.08 	
Date: Jun 25
Value: 351.8 	
Date: Jun 20
Value: 342.66 	
Date: Jun 15
Value: 310.94 	
Date: Jun 10
Value: 275.25 	
Date: Jun 05
Value: 251.42 	
Date: May 31
Value: 242.83 	
Date: May 25
Value: 235.84 	
Date: May 20
Value: 208.37 	
Date: May 15
Value: 198.77 	
Date: May 10
Value: 175.22 	
Date: May 05
Value: 164.14 	
Date: Apr 30
Value: 152.83 	
Date: Apr 25
Value: 141.67 	
Date: Apr 20
Value: 138.38 	
Date: Apr 15
Value: 130.26 	
Date: Apr 10
Value: 124.75 	
Date: Apr 05
Value: 115.7 	
Date: Mar 31
Value: 109.68 	
Date: Mar 25
Value: 100.24 	
Date: Mar 20
Value: 74.23 	
Date: Mar 15
Value: 45.48 	
Date: Mar 10
Value: 25.87 	
Date: Mar 05
Value: 15.66 	
Date: Oct 31
Value: 475.16 	
Date: Oct 25
Value: 466.08 	
Date: Oct 20
Value: 455.94 	
Date: Oct 15
Value: 448.35 	
Date: Oct 10
Value: 436.73 	
Date: Oct 05
Value: 426.66 	
Date: Sep 30
Value: 418.41 	
Date: Sep 25
Value: 410.86 	
Date: Sep 20
Value: 404.71 	
Date: Sep 15
Value: 399.06 	
Date: Sep 10
Value: 393.09 	
Date: Sep 05
Value: 387.86 	
Date: Aug 31
Value: 381.52 	
Date: Aug 25
Value: 371.34 	
Date: Aug 20
Value: 363.79 	
Date: Aug 15
Value: 356.84 	
Date: Aug 10
Value: 348.5 	
Date: Aug 05
Value: 336.6 	
Date: Jul 31
Value: 328.41 	
Date: Jul 25
Value: 317.3 	
Date: Jul 20
Value: 310.74 	
Date: Jul 15
Value: 305.31 	
Date: Jul 10
Value: 297.54 	
Date: Jul 05
Value: 289.03 	
Date: Jun 30
Value: 280.13 	
Date: Jun 25
Value: 269.88 	
Date: Jun 20
Value: 257.56 	
Date: Jun 15
Value: 243.6 	
Date: Jun 10
Value: 229.3 	
Date: Jun 05
Value: 216.07 	
Date: May 31
Value: 201.81 	
Date: May 25
Value: 188.99 	
Date: May 20
Value: 177.21 	
Date: May 15
Value: 167.67 	
Date: May 10
Value: 155.72 	
Date: May 05
Value: 144 	
Date: Apr 30
Value: 133.25 	
Date: Apr 25
Value: 124.05 	
Date: Apr 20
Value: 112.07 	
Date: Apr 15
Value: 98.37 	
Date: Apr 10
Value: 85.79 	
Date: Apr 05
Value: 75.15 	
Date: Mar 31
Value: 63.99 	
Date: Mar 25
Value: 49.56 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 30.09 	
Date: Mar 10
Value: 21.26 	
Date: Mar 05
Value: 10.7 	
Date: Oct 31
Value: 393.11 	
Date: Oct 25
Value: 390.1 	
Date: Oct 20
Value: 388.52 	
Date: Oct 15
Value: 386.92 	
Date: Oct 10
Value: 385.13 	
Date: Oct 05
Value: 382.85 	
Date: Sep 30
Value: 379.94 	
Date: Sep 25
Value: 377.09 	
Date: Sep 20
Value: 362.48 	
Date: Sep 15
Value: 358.17 	
Date: Sep 10
Value: 356.07 	
Date: Sep 05
Value: 348.16 	
Date: Aug 31
Value: 345.67 	
Date: Aug 25
Value: 341.62 	
Date: Aug 20
Value: 338.58 	
Date: Aug 15
Value: 336.21 	
Date: Aug 10
Value: 328.9 	
Date: Aug 05
Value: 326.3 	
Date: Jul 31
Value: 322.46 	
Date: Jul 25
Value: 318.67 	
Date: Jul 20
Value: 316.23 	
Date: Jul 15
Value: 313.38 	
Date: Jul 10
Value: 296.93 	
Date: Jul 05
Value: 275.71 	
Date: Jun 30
Value: 267.91 	
Date: Jun 25
Value: 263.32 	
Date: Jun 20
Value: 253.93 	
Date: Jun 15
Value: 235.48 	
Date: Jun 10
Value: 221.85 	
Date: Jun 05
Value: 208.89 	
Date: May 31
Value: 165.7 	
Date: May 25
Value: 156.43 	
Date: May 20
Value: 153.13 	
Date: May 15
Value: 143.08 	
Date: May 10
Value: 122.27 	
Date: May 05
Value: 112.05 	
Date: Apr 30
Value: 107.37 	
Date: Apr 25
Value: 95.48 	
Date: Apr 20
Value: 84.88 	
Date: Apr 15
Value: 77.53 	
Date: Apr 10
Value: 51.37 	
Date: Apr 05
Value: 24.07 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 17.26 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 12.74 	
Date: Mar 10
Value: 6.24 	
Date: Mar 05
Value: 2.8 	
Date: Oct 31
Value: 542.77 	
Date: Oct 25
Value: 535.01 	
Date: Oct 20
Value: 531.16 	
Date: Oct 15
Value: 528.39 	
Date: Oct 10
Value: 526.76 	
Date: Oct 05
Value: 523.44 	
Date: Sep 30
Value: 521.78 	
Date: Sep 25
Value: 519.96 	
Date: Sep 20
Value: 518.25 	
Date: Sep 15
Value: 516.61 	
Date: Sep 10
Value: 514.91 	
Date: Sep 05
Value: 512.05 	
Date: Aug 31
Value: 509.22 	
Date: Aug 25
Value: 477.41 	
Date: Aug 20
Value: 474.13 	
Date: Aug 15
Value: 470.2 	
Date: Aug 10
Value: 458.56 	
Date: Aug 05
Value: 456.12 	
Date: Jul 31
Value: 441.93 	
Date: Jul 25
Value: 418.85 	
Date: Jul 20
Value: 407.09 	
Date: Jul 15
Value: 400.87 	
Date: Jul 10
Value: 397.76 	
Date: Jul 05
Value: 389.29 	
Date: Jun 30
Value: 382.08 	
Date: Jun 25
Value: 351.8 	
Date: Jun 20
Value: 342.66 	
Date: Jun 15
Value: 310.94 	
Date: Jun 10
Value: 275.25 	
Date: Jun 05
Value: 251.42 	
Date: May 31
Value: 242.83 	
Date: May 25
Value: 235.84 	
Date: May 20
Value: 208.37 	
Date: May 15
Value: 198.77 	
Date: May 10
Value: 175.22 	
Date: May 05
Value: 164.14 	
Date: Apr 30
Value: 152.83 	
Date: Apr 25
Value: 141.67 	
Date: Apr 20
Value: 138.38 	
Date: Apr 15
Value: 130.26 	
Date: Apr 10
Value: 124.75 	
Date: Apr 05
Value: 115.7 	
Date: Mar 31
Value: 109.68 	
Date: Mar 25
Value: 100.24 	
Date: Mar 20
Value: 74.23 	
Date: Mar 15
Value: 45.48 	
Date: Mar 10
Value: 25.87 	
Date: Mar 05
Value: 15.66 	
Date: Oct 31
Value: 475.16 	
Date: Oct 25
Value: 466.08 	
Date: Oct 20
Value: 455.94 	
Date: Oct 15
Value: 448.35 	
Date: Oct 10
Value: 436.73 	
Date: Oct 05
Value: 426.66 	
Date: Sep 30
Value: 418.41 	
Date: Sep 25
Value: 410.86 	
Date: Sep 20
Value: 404.71 	
Date: Sep 15
Value: 399.06 	
Date: Sep 10
Value: 393.09 	
Date: Sep 05
Value: 387.86 	
Date: Aug 31
Value: 381.52 	
Date: Aug 25
Value: 371.34 	
Date: Aug 20
Value: 363.79 	
Date: Aug 15
Value: 356.84 	
Date: Aug 10
Value: 348.5 	
Date: Aug 05
Value: 336.6 	
Date: Jul 31
Value: 328.41 	
Date: Jul 25
Value: 317.3 	
Date: Jul 20
Value: 310.74 	
Date: Jul 15
Value: 305.31 	
Date: Jul 10
Value: 297.54 	
Date: Jul 05
Value: 289.03 	
Date: Jun 30
Value: 280.13 	
Date: Jun 25
Value: 269.88 	
Date: Jun 20
Value: 257.56 	
Date: Jun 15
Value: 243.6 	
Date: Jun 10
Value: 229.3 	
Date: Jun 05
Value: 216.07 	
Date: May 31
Value: 201.81 	
Date: May 25
Value: 188.99 	
Date: May 20
Value: 177.21 	
Date: May 15
Value: 167.67 	
Date: May 10
Value: 155.72 	
Date: May 05
Value: 144 	
Date: Apr 30
Value: 133.25 	
Date: Apr 25
Value: 124.05 	
Date: Apr 20
Value: 112.07 	
Date: Apr 15
Value: 98.37 	
Date: Apr 10
Value: 85.79 	
Date: Apr 05
Value: 75.15 	
Date: Mar 31
Value: 63.99 	
Date: Mar 25
Value: 49.56 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 30.09 	
Date: Mar 10
Value: 21.26 	
Date: Mar 05
Value: 10.7

	
Date: Oct 31
Value: 2.57 	
Date: Oct 25
Value: 1.47 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.04 	
Date: Oct 10
Value: 2.26 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 1.8 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 4.45 	
Date: Sep 15
Value: 1.35 	
Date: Sep 10
Value: 3.97 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 5.81 	
Date: Aug 25
Value: 2.97 	
Date: Aug 20
Value: 2.55 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 2.46 	
Date: Aug 05
Value: 3.01 	
Date: Jul 31
Value: 2.72 	
Date: Jul 25
Value: 1.91 	
Date: Jul 20
Value: 6.35 	
Date: Jul 15
Value: 20.99 	
Date: Jul 10
Value: 13.8 	
Date: Jul 05
Value: 8.07 	
Date: Jun 30
Value: 2.32 	
Date: Jun 25
Value: 11.29 	
Date: Jun 20
Value: 12.77 	
Date: Jun 15
Value: 4.55 	
Date: Jun 10
Value: 5.88 	
Date: Jun 05
Value: 30.91 	
Date: May 31
Value: 13.6 	
Date: May 25
Value: 17.24 	
Date: May 20
Value: 17.63 	
Date: May 15
Value: 49.94 	
Date: May 10
Value: 13.44 	
Date: May 05
Value: 14.54 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 13.11 	
Date: Apr 20
Value: 4.36 	
Date: Apr 15
Value: 18.87 	
Date: Apr 10
Value: 28.58 	
Date: Apr 05
Value: 3.29 	
Date: Mar 31
Value: 6.25 	
Date: Mar 25
Value: 2.06 	
Date: Mar 20
Value: 1.85 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 3.46 	
Date: Mar 05
Value: 2.27 	
Date: Oct 31
Value: 15.58 	
Date: Oct 25
Value: 4.03 	
Date: Oct 20
Value: 1.85 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 2.26 	
Date: Oct 05
Value: 1.93 	
Date: Sep 30
Value: 1.29 	
Date: Sep 25
Value: 1.01 	
Date: Sep 20
Value: 0.91 	
Date: Sep 15
Value: 0.89 	
Date: Sep 10
Value: 1.43 	
Date: Sep 05
Value: 1.65 	
Date: Aug 31
Value: 20.62 	
Date: Aug 25
Value: 6.24 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 3.87 	
Date: Aug 05
Value: 29.35 	
Date: Jul 31
Value: 20.25 	
Date: Jul 25
Value: 15.27 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 1.8 	
Date: Jul 10
Value: 6.77 	
Date: Jul 05
Value: 1.8 	
Date: Jun 30
Value: 22.54 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 32.63 	
Date: Jun 15
Value: 15.88 	
Date: Jun 10
Value: 2.94 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 5.27 	
Date: May 25
Value: 19.46 	
Date: May 20
Value: 12.7 	
Date: May 15
Value: 13.1 	
Date: May 10
Value: 20.46 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 6.9 	
Date: Apr 25
Value: 2.64 	
Date: Apr 20
Value: 10.39 	
Date: Apr 15
Value: 13 	
Date: Apr 10
Value: 7.77 	
Date: Apr 05
Value: 10.29 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 33.41 	
Date: Mar 20
Value: 27.8 	
Date: Mar 15
Value: 9.04 	
Date: Mar 10
Value: 13.46 	
Date: Mar 05
Value: 12.02 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.34 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Oct 31
Value: 2.57 	
Date: Oct 25
Value: 1.47 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.04 	
Date: Oct 10
Value: 2.26 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 1.8 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 4.45 	
Date: Sep 15
Value: 1.35 	
Date: Sep 10
Value: 3.97 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 5.81 	
Date: Aug 25
Value: 2.97 	
Date: Aug 20
Value: 2.55 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 2.46 	
Date: Aug 05
Value: 3.01 	
Date: Jul 31
Value: 2.72 	
Date: Jul 25
Value: 1.91 	
Date: Jul 20
Value: 6.35 	
Date: Jul 15
Value: 20.99 	
Date: Jul 10
Value: 13.8 	
Date: Jul 05
Value: 8.07 	
Date: Jun 30
Value: 2.32 	
Date: Jun 25
Value: 11.29 	
Date: Jun 20
Value: 12.77 	
Date: Jun 15
Value: 4.55 	
Date: Jun 10
Value: 5.88 	
Date: Jun 05
Value: 30.91 	
Date: May 31
Value: 13.6 	
Date: May 25
Value: 17.24 	
Date: May 20
Value: 17.63 	
Date: May 15
Value: 49.94 	
Date: May 10
Value: 13.44 	
Date: May 05
Value: 14.54 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 13.11 	
Date: Apr 20
Value: 4.36 	
Date: Apr 15
Value: 18.87 	
Date: Apr 10
Value: 28.58 	
Date: Apr 05
Value: 3.29 	
Date: Mar 31
Value: 6.25 	
Date: Mar 25
Value: 2.06 	
Date: Mar 20
Value: 1.85 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 3.46 	
Date: Mar 05
Value: 2.27 	
Date: Oct 31
Value: 15.58 	
Date: Oct 25
Value: 4.03 	
Date: Oct 20
Value: 1.85 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 2.26 	
Date: Oct 05
Value: 1.93 	
Date: Sep 30
Value: 1.29 	
Date: Sep 25
Value: 1.01 	
Date: Sep 20
Value: 0.91 	
Date: Sep 15
Value: 0.89 	
Date: Sep 10
Value: 1.43 	
Date: Sep 05
Value: 1.65 	
Date: Aug 31
Value: 20.62 	
Date: Aug 25
Value: 6.24 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 3.87 	
Date: Aug 05
Value: 29.35 	
Date: Jul 31
Value: 20.25 	
Date: Jul 25
Value: 15.27 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 1.8 	
Date: Jul 10
Value: 6.77 	
Date: Jul 05
Value: 1.8 	
Date: Jun 30
Value: 22.54 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 32.63 	
Date: Jun 15
Value: 15.88 	
Date: Jun 10
Value: 2.94 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 5.27 	
Date: May 25
Value: 19.46 	
Date: May 20
Value: 12.7 	
Date: May 15
Value: 13.1 	
Date: May 10
Value: 20.46 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 6.9 	
Date: Apr 25
Value: 2.64 	
Date: Apr 20
Value: 10.39 	
Date: Apr 15
Value: 13 	
Date: Apr 10
Value: 7.77 	
Date: Apr 05
Value: 10.29 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 33.41 	
Date: Mar 20
Value: 27.8 	
Date: Mar 15
Value: 9.04 	
Date: Mar 10
Value: 13.46 	
Date: Mar 05
Value: 12.02 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.34 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02
	
Date: Oct 31
Value: 413.81 	
Date: Oct 25
Value: 411.23 	
Date: Oct 20
Value: 409.75 	
Date: Oct 15
Value: 408.28 	
Date: Oct 10
Value: 406.24 	
Date: Oct 05
Value: 403.97 	
Date: Sep 30
Value: 397.56 	
Date: Sep 25
Value: 395.76 	
Date: Sep 20
Value: 381.16 	
Date: Sep 15
Value: 376.71 	
Date: Sep 10
Value: 375.35 	
Date: Sep 05
Value: 371.38 	
Date: Aug 31
Value: 369.9 	
Date: Aug 25
Value: 364.08 	
Date: Aug 20
Value: 361.11 	
Date: Aug 15
Value: 358.56 	
Date: Aug 10
Value: 355.97 	
Date: Aug 05
Value: 353.51 	
Date: Jul 31
Value: 350.5 	
Date: Jul 25
Value: 347.78 	
Date: Jul 20
Value: 345.86 	
Date: Jul 15
Value: 339.51 	
Date: Jul 10
Value: 318.51 	
Date: Jul 05
Value: 304.71 	
Date: Jun 30
Value: 296.63 	
Date: Jun 25
Value: 294.3 	
Date: Jun 20
Value: 283.01 	
Date: Jun 15
Value: 270.24 	
Date: Jun 10
Value: 265.68 	
Date: Jun 05
Value: 259.8 	
Date: May 31
Value: 228.89 	
Date: May 25
Value: 215.28 	
Date: May 20
Value: 198.04 	
Date: May 15
Value: 180.41 	
Date: May 10
Value: 130.46 	
Date: May 05
Value: 117.02 	
Date: Apr 30
Value: 102.47 	
Date: Apr 25
Value: 93.22 	
Date: Apr 20
Value: 80.11 	
Date: Apr 15
Value: 75.75 	
Date: Apr 10
Value: 56.88 	
Date: Apr 05
Value: 28.29 	
Date: Mar 31
Value: 25 	
Date: Mar 25
Value: 18.75 	
Date: Mar 20
Value: 16.68 	
Date: Mar 15
Value: 14.83 	
Date: Mar 10
Value: 5.74 	
Date: Mar 05
Value: 2.27 	
Date: Oct 31
Value: 498.04 	
Date: Oct 25
Value: 482.45 	
Date: Oct 20
Value: 478.41 	
Date: Oct 15
Value: 476.56 	
Date: Oct 10
Value: 474.98 	
Date: Oct 05
Value: 472.72 	
Date: Sep 30
Value: 470.78 	
Date: Sep 25
Value: 469.48 	
Date: Sep 20
Value: 468.47 	
Date: Sep 15
Value: 467.56 	
Date: Sep 10
Value: 466.66 	
Date: Sep 05
Value: 465.23 	
Date: Aug 31
Value: 463.58 	
Date: Aug 25
Value: 442.95 	
Date: Aug 20
Value: 436.71 	
Date: Aug 15
Value: 430.18 	
Date: Aug 10
Value: 422.35 	
Date: Aug 05
Value: 418.48 	
Date: Jul 31
Value: 389.12 	
Date: Jul 25
Value: 368.87 	
Date: Jul 20
Value: 353.6 	
Date: Jul 15
Value: 349.98 	
Date: Jul 10
Value: 348.17 	
Date: Jul 05
Value: 341.4 	
Date: Jun 30
Value: 339.6 	
Date: Jun 25
Value: 317.05 	
Date: Jun 20
Value: 308.43 	
Date: Jun 15
Value: 275.8 	
Date: Jun 10
Value: 259.92 	
Date: Jun 05
Value: 256.97 	
Date: May 31
Value: 245.32 	
Date: May 25
Value: 240.05 	
Date: May 20
Value: 220.59 	
Date: May 15
Value: 207.88 	
Date: May 10
Value: 194.78 	
Date: May 05
Value: 174.31 	
Date: Apr 30
Value: 160.86 	
Date: Apr 25
Value: 153.96 	
Date: Apr 20
Value: 151.31 	
Date: Apr 15
Value: 140.91 	
Date: Apr 10
Value: 127.91 	
Date: Apr 05
Value: 120.13 	
Date: Mar 31
Value: 109.83 	
Date: Mar 25
Value: 95.76 	
Date: Mar 20
Value: 62.34 	
Date: Mar 15
Value: 34.53 	
Date: Mar 10
Value: 25.49 	
Date: Mar 05
Value: 12.02 	
Date: Oct 31
Value: 440.57 	
Date: Oct 25
Value: 428.1 	
Date: Oct 20
Value: 415.62 	
Date: Oct 15
Value: 405.49 	
Date: Oct 10
Value: 390.73 	
Date: Oct 05
Value: 378.87 	
Date: Sep 30
Value: 370.29 	
Date: Sep 25
Value: 363.93 	
Date: Sep 20
Value: 359.14 	
Date: Sep 15
Value: 354.63 	
Date: Sep 10
Value: 350.73 	
Date: Sep 05
Value: 345.55 	
Date: Aug 31
Value: 341.07 	
Date: Aug 25
Value: 331.56 	
Date: Aug 20
Value: 323.86 	
Date: Aug 15
Value: 317.11 	
Date: Aug 10
Value: 310.76 	
Date: Aug 05
Value: 299.94 	
Date: Jul 31
Value: 291.88 	
Date: Jul 25
Value: 284.53 	
Date: Jul 20
Value: 280.48 	
Date: Jul 15
Value: 276.45 	
Date: Jul 10
Value: 270.99 	
Date: Jul 05
Value: 265.63 	
Date: Jun 30
Value: 258.54 	
Date: Jun 25
Value: 253.01 	
Date: Jun 20
Value: 246.1 	
Date: Jun 15
Value: 236.01 	
Date: Jun 10
Value: 228.34 	
Date: Jun 05
Value: 219.87 	
Date: May 31
Value: 210.8 	
Date: May 25
Value: 198.19 	
Date: May 20
Value: 185.76 	
Date: May 15
Value: 175.14 	
Date: May 10
Value: 162.7 	
Date: May 05
Value: 150.63 	
Date: Apr 30
Value: 138.28 	
Date: Apr 25
Value: 128.25 	
Date: Apr 20
Value: 116.82 	
Date: Apr 15
Value: 102.59 	
Date: Apr 10
Value: 89.52 	
Date: Apr 05
Value: 77.82 	
Date: Mar 31
Value: 65.27 	
Date: Mar 25
Value: 51.67 	
Date: Mar 20
Value: 41.49 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 23.22 	
Date: Mar 05
Value: 12.02 	
Date: Oct 31
Value: 413.81 	
Date: Oct 25
Value: 411.23 	
Date: Oct 20
Value: 409.75 	
Date: Oct 15
Value: 408.28 	
Date: Oct 10
Value: 406.24 	
Date: Oct 05
Value: 403.97 	
Date: Sep 30
Value: 397.56 	
Date: Sep 25
Value: 395.76 	
Date: Sep 20
Value: 381.16 	
Date: Sep 15
Value: 376.71 	
Date: Sep 10
Value: 375.35 	
Date: Sep 05
Value: 371.38 	
Date: Aug 31
Value: 369.9 	
Date: Aug 25
Value: 364.08 	
Date: Aug 20
Value: 361.11 	
Date: Aug 15
Value: 358.56 	
Date: Aug 10
Value: 355.97 	
Date: Aug 05
Value: 353.51 	
Date: Jul 31
Value: 350.5 	
Date: Jul 25
Value: 347.78 	
Date: Jul 20
Value: 345.86 	
Date: Jul 15
Value: 339.51 	
Date: Jul 10
Value: 318.51 	
Date: Jul 05
Value: 304.71 	
Date: Jun 30
Value: 296.63 	
Date: Jun 25
Value: 294.3 	
Date: Jun 20
Value: 283.01 	
Date: Jun 15
Value: 270.24 	
Date: Jun 10
Value: 265.68 	
Date: Jun 05
Value: 259.8 	
Date: May 31
Value: 228.89 	
Date: May 25
Value: 215.28 	
Date: May 20
Value: 198.04 	
Date: May 15
Value: 180.41 	
Date: May 10
Value: 130.46 	
Date: May 05
Value: 117.02 	
Date: Apr 30
Value: 102.47 	
Date: Apr 25
Value: 93.22 	
Date: Apr 20
Value: 80.11 	
Date: Apr 15
Value: 75.75 	
Date: Apr 10
Value: 56.88 	
Date: Apr 05
Value: 28.29 	
Date: Mar 31
Value: 25 	
Date: Mar 25
Value: 18.75 	
Date: Mar 20
Value: 16.68 	
Date: Mar 15
Value: 14.83 	
Date: Mar 10
Value: 5.74 	
Date: Mar 05
Value: 2.27 	
Date: Oct 31
Value: 498.04 	
Date: Oct 25
Value: 482.45 	
Date: Oct 20
Value: 478.41 	
Date: Oct 15
Value: 476.56 	
Date: Oct 10
Value: 474.98 	
Date: Oct 05
Value: 472.72 	
Date: Sep 30
Value: 470.78 	
Date: Sep 25
Value: 469.48 	
Date: Sep 20
Value: 468.47 	
Date: Sep 15
Value: 467.56 	
Date: Sep 10
Value: 466.66 	
Date: Sep 05
Value: 465.23 	
Date: Aug 31
Value: 463.58 	
Date: Aug 25
Value: 442.95 	
Date: Aug 20
Value: 436.71 	
Date: Aug 15
Value: 430.18 	
Date: Aug 10
Value: 422.35 	
Date: Aug 05
Value: 418.48 	
Date: Jul 31
Value: 389.12 	
Date: Jul 25
Value: 368.87 	
Date: Jul 20
Value: 353.6 	
Date: Jul 15
Value: 349.98 	
Date: Jul 10
Value: 348.17 	
Date: Jul 05
Value: 341.4 	
Date: Jun 30
Value: 339.6 	
Date: Jun 25
Value: 317.05 	
Date: Jun 20
Value: 308.43 	
Date: Jun 15
Value: 275.8 	
Date: Jun 10
Value: 259.92 	
Date: Jun 05
Value: 256.97 	
Date: May 31
Value: 245.32 	
Date: May 25
Value: 240.05 	
Date: May 20
Value: 220.59 	
Date: May 15
Value: 207.88 	
Date: May 10
Value: 194.78 	
Date: May 05
Value: 174.31 	
Date: Apr 30
Value: 160.86 	
Date: Apr 25
Value: 153.96 	
Date: Apr 20
Value: 151.31 	
Date: Apr 15
Value: 140.91 	
Date: Apr 10
Value: 127.91 	
Date: Apr 05
Value: 120.13 	
Date: Mar 31
Value: 109.83 	
Date: Mar 25
Value: 95.76 	
Date: Mar 20
Value: 62.34 	
Date: Mar 15
Value: 34.53 	
Date: Mar 10
Value: 25.49 	
Date: Mar 05
Value: 12.02 	
Date: Oct 31
Value: 440.57 	
Date: Oct 25
Value: 428.1 	
Date: Oct 20
Value: 415.62 	
Date: Oct 15
Value: 405.49 	
Date: Oct 10
Value: 390.73 	
Date: Oct 05
Value: 378.87 	
Date: Sep 30
Value: 370.29 	
Date: Sep 25
Value: 363.93 	
Date: Sep 20
Value: 359.14 	
Date: Sep 15
Value: 354.63 	
Date: Sep 10
Value: 350.73 	
Date: Sep 05
Value: 345.55 	
Date: Aug 31
Value: 341.07 	
Date: Aug 25
Value: 331.56 	
Date: Aug 20
Value: 323.86 	
Date: Aug 15
Value: 317.11 	
Date: Aug 10
Value: 310.76 	
Date: Aug 05
Value: 299.94 	
Date: Jul 31
Value: 291.88 	
Date: Jul 25
Value: 284.53 	
Date: Jul 20
Value: 280.48 	
Date: Jul 15
Value: 276.45 	
Date: Jul 10
Value: 270.99 	
Date: Jul 05
Value: 265.63 	
Date: Jun 30
Value: 258.54 	
Date: Jun 25
Value: 253.01 	
Date: Jun 20
Value: 246.1 	
Date: Jun 15
Value: 236.01 	
Date: Jun 10
Value: 228.34 	
Date: Jun 05
Value: 219.87 	
Date: May 31
Value: 210.8 	
Date: May 25
Value: 198.19 	
Date: May 20
Value: 185.76 	
Date: May 15
Value: 175.14 	
Date: May 10
Value: 162.7 	
Date: May 05
Value: 150.63 	
Date: Apr 30
Value: 138.28 	
Date: Apr 25
Value: 128.25 	
Date: Apr 20
Value: 116.82 	
Date: Apr 15
Value: 102.59 	
Date: Apr 10
Value: 89.52 	
Date: Apr 05
Value: 77.82 	
Date: Mar 31
Value: 65.27 	
Date: Mar 25
Value: 51.67 	
Date: Mar 20
Value: 41.49 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 23.22 	
Date: Mar 05
Value: 12.02

	
Date: Oct 31
Value: 2.63 	
Date: Oct 25
Value: 1.47 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 2.23 	
Date: Oct 05
Value: 5.57 	
Date: Sep 30
Value: 1.72 	
Date: Sep 25
Value: 16.02 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 1.47 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 1.73 	
Date: Aug 31
Value: 6.22 	
Date: Aug 25
Value: 2.96 	
Date: Aug 20
Value: 2.58 	
Date: Aug 15
Value: 2.61 	
Date: Aug 10
Value: 2.51 	
Date: Aug 05
Value: 2.5 	
Date: Jul 31
Value: 2.83 	
Date: Jul 25
Value: 1.96 	
Date: Jul 20
Value: 6.47 	
Date: Jul 15
Value: 24.32 	
Date: Jul 10
Value: 14.58 	
Date: Jul 05
Value: 6.72 	
Date: Jun 30
Value: 2.46 	
Date: Jun 25
Value: 9.75 	
Date: Jun 20
Value: 13.4 	
Date: Jun 15
Value: 4.81 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 29.75 	
Date: May 31
Value: 14.45 	
Date: May 25
Value: 18.74 	
Date: May 20
Value: 17.25 	
Date: May 15
Value: 50.51 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 15.28 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 12.69 	
Date: Apr 20
Value: 4.89 	
Date: Apr 15
Value: 23.51 	
Date: Apr 10
Value: 27.78 	
Date: Apr 05
Value: 3.78 	
Date: Mar 31
Value: 6.69 	
Date: Mar 25
Value: 2.37 	
Date: Mar 20
Value: 2.13 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 3.72 	
Date: Mar 05
Value: 2.29 	
Date: Oct 31
Value: 15.72 	
Date: Oct 25
Value: 4.7 	
Date: Oct 20
Value: 1.75 	
Date: Oct 15
Value: 1.52 	
Date: Oct 10
Value: 2.2 	
Date: Oct 05
Value: 2.22 	
Date: Sep 30
Value: 1.31 	
Date: Sep 25
Value: 1.05 	
Date: Sep 20
Value: 0.96 	
Date: Sep 15
Value: 0.95 	
Date: Sep 10
Value: 1.41 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 17.79 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 6.73 	
Date: Aug 15
Value: 8.09 	
Date: Aug 10
Value: 4.75 	
Date: Aug 05
Value: 27.88 	
Date: Jul 31
Value: 20.38 	
Date: Jul 25
Value: 15.83 	
Date: Jul 20
Value: 4 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 12.14 	
Date: Jul 05
Value: 1.86 	
Date: Jun 30
Value: 18.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 32.08 	
Date: Jun 15
Value: 15.93 	
Date: Jun 10
Value: 2.78 	
Date: Jun 05
Value: 10.25 	
Date: May 31
Value: 5.69 	
Date: May 25
Value: 20.24 	
Date: May 20
Value: 14.66 	
Date: May 15
Value: 14.2 	
Date: May 10
Value: 22.22 	
Date: May 05
Value: 15.71 	
Date: Apr 30
Value: 6.86 	
Date: Apr 25
Value: 3.03 	
Date: Apr 20
Value: 9.99 	
Date: Apr 15
Value: 13.39 	
Date: Apr 10
Value: 7.19 	
Date: Apr 05
Value: 11.35 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 37.65 	
Date: Mar 20
Value: 29.84 	
Date: Mar 15
Value: 11.62 	
Date: Mar 10
Value: 13.75 	
Date: Mar 05
Value: 14.41 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.1 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Oct 31
Value: 2.63 	
Date: Oct 25
Value: 1.47 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 2.23 	
Date: Oct 05
Value: 5.57 	
Date: Sep 30
Value: 1.72 	
Date: Sep 25
Value: 16.02 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 1.47 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 1.73 	
Date: Aug 31
Value: 6.22 	
Date: Aug 25
Value: 2.96 	
Date: Aug 20
Value: 2.58 	
Date: Aug 15
Value: 2.61 	
Date: Aug 10
Value: 2.51 	
Date: Aug 05
Value: 2.5 	
Date: Jul 31
Value: 2.83 	
Date: Jul 25
Value: 1.96 	
Date: Jul 20
Value: 6.47 	
Date: Jul 15
Value: 24.32 	
Date: Jul 10
Value: 14.58 	
Date: Jul 05
Value: 6.72 	
Date: Jun 30
Value: 2.46 	
Date: Jun 25
Value: 9.75 	
Date: Jun 20
Value: 13.4 	
Date: Jun 15
Value: 4.81 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 29.75 	
Date: May 31
Value: 14.45 	
Date: May 25
Value: 18.74 	
Date: May 20
Value: 17.25 	
Date: May 15
Value: 50.51 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 15.28 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 12.69 	
Date: Apr 20
Value: 4.89 	
Date: Apr 15
Value: 23.51 	
Date: Apr 10
Value: 27.78 	
Date: Apr 05
Value: 3.78 	
Date: Mar 31
Value: 6.69 	
Date: Mar 25
Value: 2.37 	
Date: Mar 20
Value: 2.13 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 3.72 	
Date: Mar 05
Value: 2.29 	
Date: Oct 31
Value: 15.72 	
Date: Oct 25
Value: 4.7 	
Date: Oct 20
Value: 1.75 	
Date: Oct 15
Value: 1.52 	
Date: Oct 10
Value: 2.2 	
Date: Oct 05
Value: 2.22 	
Date: Sep 30
Value: 1.31 	
Date: Sep 25
Value: 1.05 	
Date: Sep 20
Value: 0.96 	
Date: Sep 15
Value: 0.95 	
Date: Sep 10
Value: 1.41 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 17.79 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 6.73 	
Date: Aug 15
Value: 8.09 	
Date: Aug 10
Value: 4.75 	
Date: Aug 05
Value: 27.88 	
Date: Jul 31
Value: 20.38 	
Date: Jul 25
Value: 15.83 	
Date: Jul 20
Value: 4 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 12.14 	
Date: Jul 05
Value: 1.86 	
Date: Jun 30
Value: 18.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 32.08 	
Date: Jun 15
Value: 15.93 	
Date: Jun 10
Value: 2.78 	
Date: Jun 05
Value: 10.25 	
Date: May 31
Value: 5.69 	
Date: May 25
Value: 20.24 	
Date: May 20
Value: 14.66 	
Date: May 15
Value: 14.2 	
Date: May 10
Value: 22.22 	
Date: May 05
Value: 15.71 	
Date: Apr 30
Value: 6.86 	
Date: Apr 25
Value: 3.03 	
Date: Apr 20
Value: 9.99 	
Date: Apr 15
Value: 13.39 	
Date: Apr 10
Value: 7.19 	
Date: Apr 05
Value: 11.35 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 37.65 	
Date: Mar 20
Value: 29.84 	
Date: Mar 15
Value: 11.62 	
Date: Mar 10
Value: 13.75 	
Date: Mar 05
Value: 14.41 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.1 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76
	
Date: Oct 31
Value: 426.84 	
Date: Oct 25
Value: 424.21 	
Date: Oct 20
Value: 422.73 	
Date: Oct 15
Value: 421.26 	
Date: Oct 10
Value: 419.08 	
Date: Oct 05
Value: 416.85 	
Date: Sep 30
Value: 411.27 	
Date: Sep 25
Value: 409.54 	
Date: Sep 20
Value: 393.52 	
Date: Sep 15
Value: 388.76 	
Date: Sep 10
Value: 387.29 	
Date: Sep 05
Value: 382.2 	
Date: Aug 31
Value: 380.47 	
Date: Aug 25
Value: 374.25 	
Date: Aug 20
Value: 371.28 	
Date: Aug 15
Value: 368.69 	
Date: Aug 10
Value: 366.08 	
Date: Aug 05
Value: 363.56 	
Date: Jul 31
Value: 361.05 	
Date: Jul 25
Value: 358.22 	
Date: Jul 20
Value: 356.25 	
Date: Jul 15
Value: 349.78 	
Date: Jul 10
Value: 325.45 	
Date: Jul 05
Value: 310.87 	
Date: Jun 30
Value: 304.15 	
Date: Jun 25
Value: 301.68 	
Date: Jun 20
Value: 291.93 	
Date: Jun 15
Value: 278.52 	
Date: Jun 10
Value: 273.71 	
Date: Jun 05
Value: 268.25 	
Date: May 31
Value: 238.49 	
Date: May 25
Value: 224.04 	
Date: May 20
Value: 205.29 	
Date: May 15
Value: 188.04 	
Date: May 10
Value: 137.52 	
Date: May 05
Value: 123.57 	
Date: Apr 30
Value: 108.29 	
Date: Apr 25
Value: 98.23 	
Date: Apr 20
Value: 85.53 	
Date: Apr 15
Value: 80.64 	
Date: Apr 10
Value: 57.13 	
Date: Apr 05
Value: 29.34 	
Date: Mar 31
Value: 25.56 	
Date: Mar 25
Value: 18.87 	
Date: Mar 20
Value: 16.49 	
Date: Mar 15
Value: 14.35 	
Date: Mar 10
Value: 6.02 	
Date: Mar 05
Value: 2.29 	
Date: Oct 31
Value: 518.31 	
Date: Oct 25
Value: 502.59 	
Date: Oct 20
Value: 497.88 	
Date: Oct 15
Value: 496.13 	
Date: Oct 10
Value: 494.6 	
Date: Oct 05
Value: 492.4 	
Date: Sep 30
Value: 490.17 	
Date: Sep 25
Value: 488.86 	
Date: Sep 20
Value: 487.8 	
Date: Sep 15
Value: 486.84 	
Date: Sep 10
Value: 485.88 	
Date: Sep 05
Value: 484.47 	
Date: Aug 31
Value: 482.68 	
Date: Aug 25
Value: 464.89 	
Date: Aug 20
Value: 458.91 	
Date: Aug 15
Value: 452.18 	
Date: Aug 10
Value: 444.08 	
Date: Aug 05
Value: 439.33 	
Date: Jul 31
Value: 411.45 	
Date: Jul 25
Value: 391.07 	
Date: Jul 20
Value: 375.24 	
Date: Jul 15
Value: 371.23 	
Date: Jul 10
Value: 369.31 	
Date: Jul 05
Value: 357.16 	
Date: Jun 30
Value: 355.3 	
Date: Jun 25
Value: 336.38 	
Date: Jun 20
Value: 327.4 	
Date: Jun 15
Value: 295.31 	
Date: Jun 10
Value: 279.37 	
Date: Jun 05
Value: 276.59 	
Date: May 31
Value: 266.33 	
Date: May 25
Value: 260.64 	
Date: May 20
Value: 240.39 	
Date: May 15
Value: 225.72 	
Date: May 10
Value: 211.52 	
Date: May 05
Value: 189.3 	
Date: Apr 30
Value: 173.58 	
Date: Apr 25
Value: 166.72 	
Date: Apr 20
Value: 163.68 	
Date: Apr 15
Value: 153.68 	
Date: Apr 10
Value: 140.29 	
Date: Apr 05
Value: 133.1 	
Date: Mar 31
Value: 121.74 	
Date: Mar 25
Value: 107.29 	
Date: Mar 20
Value: 69.64 	
Date: Mar 15
Value: 39.79 	
Date: Mar 10
Value: 28.16 	
Date: Mar 05
Value: 14.41 	
Date: Oct 31
Value: 461.29 	
Date: Oct 25
Value: 448.57 	
Date: Oct 20
Value: 435.94 	
Date: Oct 15
Value: 425.51 	
Date: Oct 10
Value: 410.92 	
Date: Oct 05
Value: 399.07 	
Date: Sep 30
Value: 390.2 	
Date: Sep 25
Value: 383.66 	
Date: Sep 20
Value: 378.55 	
Date: Sep 15
Value: 373.77 	
Date: Sep 10
Value: 369.46 	
Date: Sep 05
Value: 364.03 	
Date: Aug 31
Value: 359.03 	
Date: Aug 25
Value: 349.08 	
Date: Aug 20
Value: 341.47 	
Date: Aug 15
Value: 334.83 	
Date: Aug 10
Value: 328.47 	
Date: Aug 05
Value: 317.78 	
Date: Jul 31
Value: 309.85 	
Date: Jul 25
Value: 301.9 	
Date: Jul 20
Value: 297.28 	
Date: Jul 15
Value: 292.84 	
Date: Jul 10
Value: 286.63 	
Date: Jul 05
Value: 280.83 	
Date: Jun 30
Value: 274.05 	
Date: Jun 25
Value: 268.28 	
Date: Jun 20
Value: 261.05 	
Date: Jun 15
Value: 251.16 	
Date: Jun 10
Value: 243.35 	
Date: Jun 05
Value: 234.89 	
Date: May 31
Value: 225.46 	
Date: May 25
Value: 212.27 	
Date: May 20
Value: 198.93 	
Date: May 15
Value: 187.75 	
Date: May 10
Value: 174.46 	
Date: May 05
Value: 161.73 	
Date: Apr 30
Value: 148.22 	
Date: Apr 25
Value: 137.44 	
Date: Apr 20
Value: 125.34 	
Date: Apr 15
Value: 110.23 	
Date: Apr 10
Value: 95.96 	
Date: Apr 05
Value: 83.22 	
Date: Mar 31
Value: 70.16 	
Date: Mar 25
Value: 55.74 	
Date: Mar 20
Value: 44.65 	
Date: Mar 15
Value: 33.53 	
Date: Mar 10
Value: 25.17 	
Date: Mar 05
Value: 12.76 	
Date: Oct 31
Value: 426.84 	
Date: Oct 25
Value: 424.21 	
Date: Oct 20
Value: 422.73 	
Date: Oct 15
Value: 421.26 	
Date: Oct 10
Value: 419.08 	
Date: Oct 05
Value: 416.85 	
Date: Sep 30
Value: 411.27 	
Date: Sep 25
Value: 409.54 	
Date: Sep 20
Value: 393.52 	
Date: Sep 15
Value: 388.76 	
Date: Sep 10
Value: 387.29 	
Date: Sep 05
Value: 382.2 	
Date: Aug 31
Value: 380.47 	
Date: Aug 25
Value: 374.25 	
Date: Aug 20
Value: 371.28 	
Date: Aug 15
Value: 368.69 	
Date: Aug 10
Value: 366.08 	
Date: Aug 05
Value: 363.56 	
Date: Jul 31
Value: 361.05 	
Date: Jul 25
Value: 358.22 	
Date: Jul 20
Value: 356.25 	
Date: Jul 15
Value: 349.78 	
Date: Jul 10
Value: 325.45 	
Date: Jul 05
Value: 310.87 	
Date: Jun 30
Value: 304.15 	
Date: Jun 25
Value: 301.68 	
Date: Jun 20
Value: 291.93 	
Date: Jun 15
Value: 278.52 	
Date: Jun 10
Value: 273.71 	
Date: Jun 05
Value: 268.25 	
Date: May 31
Value: 238.49 	
Date: May 25
Value: 224.04 	
Date: May 20
Value: 205.29 	
Date: May 15
Value: 188.04 	
Date: May 10
Value: 137.52 	
Date: May 05
Value: 123.57 	
Date: Apr 30
Value: 108.29 	
Date: Apr 25
Value: 98.23 	
Date: Apr 20
Value: 85.53 	
Date: Apr 15
Value: 80.64 	
Date: Apr 10
Value: 57.13 	
Date: Apr 05
Value: 29.34 	
Date: Mar 31
Value: 25.56 	
Date: Mar 25
Value: 18.87 	
Date: Mar 20
Value: 16.49 	
Date: Mar 15
Value: 14.35 	
Date: Mar 10
Value: 6.02 	
Date: Mar 05
Value: 2.29 	
Date: Oct 31
Value: 518.31 	
Date: Oct 25
Value: 502.59 	
Date: Oct 20
Value: 497.88 	
Date: Oct 15
Value: 496.13 	
Date: Oct 10
Value: 494.6 	
Date: Oct 05
Value: 492.4 	
Date: Sep 30
Value: 490.17 	
Date: Sep 25
Value: 488.86 	
Date: Sep 20
Value: 487.8 	
Date: Sep 15
Value: 486.84 	
Date: Sep 10
Value: 485.88 	
Date: Sep 05
Value: 484.47 	
Date: Aug 31
Value: 482.68 	
Date: Aug 25
Value: 464.89 	
Date: Aug 20
Value: 458.91 	
Date: Aug 15
Value: 452.18 	
Date: Aug 10
Value: 444.08 	
Date: Aug 05
Value: 439.33 	
Date: Jul 31
Value: 411.45 	
Date: Jul 25
Value: 391.07 	
Date: Jul 20
Value: 375.24 	
Date: Jul 15
Value: 371.23 	
Date: Jul 10
Value: 369.31 	
Date: Jul 05
Value: 357.16 	
Date: Jun 30
Value: 355.3 	
Date: Jun 25
Value: 336.38 	
Date: Jun 20
Value: 327.4 	
Date: Jun 15
Value: 295.31 	
Date: Jun 10
Value: 279.37 	
Date: Jun 05
Value: 276.59 	
Date: May 31
Value: 266.33 	
Date: May 25
Value: 260.64 	
Date: May 20
Value: 240.39 	
Date: May 15
Value: 225.72 	
Date: May 10
Value: 211.52 	
Date: May 05
Value: 189.3 	
Date: Apr 30
Value: 173.58 	
Date: Apr 25
Value: 166.72 	
Date: Apr 20
Value: 163.68 	
Date: Apr 15
Value: 153.68 	
Date: Apr 10
Value: 140.29 	
Date: Apr 05
Value: 133.1 	
Date: Mar 31
Value: 121.74 	
Date: Mar 25
Value: 107.29 	
Date: Mar 20
Value: 69.64 	
Date: Mar 15
Value: 39.79 	
Date: Mar 10
Value: 28.16 	
Date: Mar 05
Value: 14.41 	
Date: Oct 31
Value: 461.29 	
Date: Oct 25
Value: 448.57 	
Date: Oct 20
Value: 435.94 	
Date: Oct 15
Value: 425.51 	
Date: Oct 10
Value: 410.92 	
Date: Oct 05
Value: 399.07 	
Date: Sep 30
Value: 390.2 	
Date: Sep 25
Value: 383.66 	
Date: Sep 20
Value: 378.55 	
Date: Sep 15
Value: 373.77 	
Date: Sep 10
Value: 369.46 	
Date: Sep 05
Value: 364.03 	
Date: Aug 31
Value: 359.03 	
Date: Aug 25
Value: 349.08 	
Date: Aug 20
Value: 341.47 	
Date: Aug 15
Value: 334.83 	
Date: Aug 10
Value: 328.47 	
Date: Aug 05
Value: 317.78 	
Date: Jul 31
Value: 309.85 	
Date: Jul 25
Value: 301.9 	
Date: Jul 20
Value: 297.28 	
Date: Jul 15
Value: 292.84 	
Date: Jul 10
Value: 286.63 	
Date: Jul 05
Value: 280.83 	
Date: Jun 30
Value: 274.05 	
Date: Jun 25
Value: 268.28 	
Date: Jun 20
Value: 261.05 	
Date: Jun 15
Value: 251.16 	
Date: Jun 10
Value: 243.35 	
Date: Jun 05
Value: 234.89 	
Date: May 31
Value: 225.46 	
Date: May 25
Value: 212.27 	
Date: May 20
Value: 198.93 	
Date: May 15
Value: 187.75 	
Date: May 10
Value: 174.46 	
Date: May 05
Value: 161.73 	
Date: Apr 30
Value: 148.22 	
Date: Apr 25
Value: 137.44 	
Date: Apr 20
Value: 125.34 	
Date: Apr 15
Value: 110.23 	
Date: Apr 10
Value: 95.96 	
Date: Apr 05
Value: 83.22 	
Date: Mar 31
Value: 70.16 	
Date: Mar 25
Value: 55.74 	
Date: Mar 20
Value: 44.65 	
Date: Mar 15
Value: 33.53 	
Date: Mar 10
Value: 25.17 	
Date: Mar 05
Value: 12.76

	
Date: Oct 31
Value: 2.63 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.36 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.77 	
Date: Oct 05
Value: 2.18 	
Date: Sep 30
Value: 1.97 	
Date: Sep 25
Value: 11.54 	
Date: Sep 20
Value: 3.21 	
Date: Sep 15
Value: 1.55 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 1.95 	
Date: Aug 31
Value: 3.39 	
Date: Aug 25
Value: 2.81 	
Date: Aug 20
Value: 2.32 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 2.15 	
Date: Aug 05
Value: 3.31 	
Date: Jul 31
Value: 3.2 	
Date: Jul 25
Value: 2.16 	
Date: Jul 20
Value: 2.47 	
Date: Jul 15
Value: 17.23 	
Date: Jul 10
Value: 16.97 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 3.09 	
Date: Jun 25
Value: 7.99 	
Date: Jun 20
Value: 16.28 	
Date: Jun 15
Value: 4.72 	
Date: Jun 10
Value: 6.61 	
Date: Jun 05
Value: 38.49 	
Date: May 31
Value: 8.03 	
Date: May 25
Value: 3.64 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 26.61 	
Date: May 10
Value: 10.74 	
Date: May 05
Value: 5.08 	
Date: Apr 30
Value: 11.17 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 6.54 	
Date: Apr 15
Value: 26.94 	
Date: Apr 10
Value: 32.63 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 3.8 	
Date: Mar 25
Value: 1.72 	
Date: Mar 20
Value: 2.64 	
Date: Mar 15
Value: 5.25 	
Date: Mar 10
Value: 2.93 	
Date: Mar 05
Value: 2.81 	
Date: Oct 31
Value: 9.3 	
Date: Oct 25
Value: 3.66 	
Date: Oct 20
Value: 2.52 	
Date: Oct 15
Value: 1.32 	
Date: Oct 10
Value: 3.3 	
Date: Oct 05
Value: 1.34 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 1.45 	
Date: Sep 15
Value: 1.48 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 2.67 	
Date: Aug 31
Value: 31.54 	
Date: Aug 25
Value: 3.6 	
Date: Aug 20
Value: 9.85 	
Date: Aug 15
Value: 10.72 	
Date: Aug 10
Value: 3.27 	
Date: Aug 05
Value: 12.55 	
Date: Jul 31
Value: 22.13 	
Date: Jul 25
Value: 11.67 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 5.11 	
Date: Jul 05
Value: 5.65 	
Date: Jun 30
Value: 24.5 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 16.75 	
Date: Jun 15
Value: 31.75 	
Date: Jun 10
Value: 14.95 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 7.66 	
Date: May 25
Value: 37.53 	
Date: May 20
Value: 10.41 	
Date: May 15
Value: 20.76 	
Date: May 10
Value: 17.23 	
Date: May 05
Value: 10.96 	
Date: Apr 30
Value: 5.26 	
Date: Apr 25
Value: 2.32 	
Date: Apr 20
Value: 9.16 	
Date: Apr 15
Value: 7.52 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 8.42 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 24.81 	
Date: Mar 20
Value: 23.67 	
Date: Mar 15
Value: 16.87 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 15.11 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 11.84 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Oct 31
Value: 2.63 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.36 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.77 	
Date: Oct 05
Value: 2.18 	
Date: Sep 30
Value: 1.97 	
Date: Sep 25
Value: 11.54 	
Date: Sep 20
Value: 3.21 	
Date: Sep 15
Value: 1.55 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 1.95 	
Date: Aug 31
Value: 3.39 	
Date: Aug 25
Value: 2.81 	
Date: Aug 20
Value: 2.32 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 2.15 	
Date: Aug 05
Value: 3.31 	
Date: Jul 31
Value: 3.2 	
Date: Jul 25
Value: 2.16 	
Date: Jul 20
Value: 2.47 	
Date: Jul 15
Value: 17.23 	
Date: Jul 10
Value: 16.97 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 3.09 	
Date: Jun 25
Value: 7.99 	
Date: Jun 20
Value: 16.28 	
Date: Jun 15
Value: 4.72 	
Date: Jun 10
Value: 6.61 	
Date: Jun 05
Value: 38.49 	
Date: May 31
Value: 8.03 	
Date: May 25
Value: 3.64 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 26.61 	
Date: May 10
Value: 10.74 	
Date: May 05
Value: 5.08 	
Date: Apr 30
Value: 11.17 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 6.54 	
Date: Apr 15
Value: 26.94 	
Date: Apr 10
Value: 32.63 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 3.8 	
Date: Mar 25
Value: 1.72 	
Date: Mar 20
Value: 2.64 	
Date: Mar 15
Value: 5.25 	
Date: Mar 10
Value: 2.93 	
Date: Mar 05
Value: 2.81 	
Date: Oct 31
Value: 9.3 	
Date: Oct 25
Value: 3.66 	
Date: Oct 20
Value: 2.52 	
Date: Oct 15
Value: 1.32 	
Date: Oct 10
Value: 3.3 	
Date: Oct 05
Value: 1.34 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 1.45 	
Date: Sep 15
Value: 1.48 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 2.67 	
Date: Aug 31
Value: 31.54 	
Date: Aug 25
Value: 3.6 	
Date: Aug 20
Value: 9.85 	
Date: Aug 15
Value: 10.72 	
Date: Aug 10
Value: 3.27 	
Date: Aug 05
Value: 12.55 	
Date: Jul 31
Value: 22.13 	
Date: Jul 25
Value: 11.67 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 5.11 	
Date: Jul 05
Value: 5.65 	
Date: Jun 30
Value: 24.5 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 16.75 	
Date: Jun 15
Value: 31.75 	
Date: Jun 10
Value: 14.95 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 7.66 	
Date: May 25
Value: 37.53 	
Date: May 20
Value: 10.41 	
Date: May 15
Value: 20.76 	
Date: May 10
Value: 17.23 	
Date: May 05
Value: 10.96 	
Date: Apr 30
Value: 5.26 	
Date: Apr 25
Value: 2.32 	
Date: Apr 20
Value: 9.16 	
Date: Apr 15
Value: 7.52 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 8.42 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 24.81 	
Date: Mar 20
Value: 23.67 	
Date: Mar 15
Value: 16.87 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 15.11 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 11.84 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23
	
Date: Oct 31
Value: 356.31 	
Date: Oct 25
Value: 353.67 	
Date: Oct 20
Value: 352.29 	
Date: Oct 15
Value: 350.92 	
Date: Oct 10
Value: 349.43 	
Date: Oct 05
Value: 347.65 	
Date: Sep 30
Value: 345.47 	
Date: Sep 25
Value: 343.5 	
Date: Sep 20
Value: 331.96 	
Date: Sep 15
Value: 328.74 	
Date: Sep 10
Value: 327.18 	
Date: Sep 05
Value: 322.5 	
Date: Aug 31
Value: 320.54 	
Date: Aug 25
Value: 317.15 	
Date: Aug 20
Value: 314.33 	
Date: Aug 15
Value: 312.01 	
Date: Aug 10
Value: 307.25 	
Date: Aug 05
Value: 305.1 	
Date: Jul 31
Value: 301.78 	
Date: Jul 25
Value: 298.58 	
Date: Jul 20
Value: 296.41 	
Date: Jul 15
Value: 293.93 	
Date: Jul 10
Value: 276.69 	
Date: Jul 05
Value: 259.72 	
Date: Jun 30
Value: 252.58 	
Date: Jun 25
Value: 249.48 	
Date: Jun 20
Value: 241.49 	
Date: Jun 15
Value: 225.2 	
Date: Jun 10
Value: 220.47 	
Date: Jun 05
Value: 213.86 	
Date: May 31
Value: 175.36 	
Date: May 25
Value: 167.33 	
Date: May 20
Value: 163.69 	
Date: May 15
Value: 152 	
Date: May 10
Value: 125.39 	
Date: May 05
Value: 114.65 	
Date: Apr 30
Value: 109.56 	
Date: Apr 25
Value: 98.39 	
Date: Apr 20
Value: 87.98 	
Date: Apr 15
Value: 81.43 	
Date: Apr 10
Value: 54.49 	
Date: Apr 05
Value: 21.85 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 15.38 	
Date: Mar 20
Value: 13.66 	
Date: Mar 15
Value: 11.01 	
Date: Mar 10
Value: 5.75 	
Date: Mar 05
Value: 2.81 	
Date: Oct 31
Value: 503.79 	
Date: Oct 25
Value: 494.48 	
Date: Oct 20
Value: 490.81 	
Date: Oct 15
Value: 488.29 	
Date: Oct 10
Value: 486.96 	
Date: Oct 05
Value: 483.65 	
Date: Sep 30
Value: 482.3 	
Date: Sep 25
Value: 480.74 	
Date: Sep 20
Value: 479.26 	
Date: Sep 15
Value: 477.8 	
Date: Sep 10
Value: 476.31 	
Date: Sep 05
Value: 473.96 	
Date: Aug 31
Value: 471.29 	
Date: Aug 25
Value: 439.74 	
Date: Aug 20
Value: 436.14 	
Date: Aug 15
Value: 426.28 	
Date: Aug 10
Value: 415.55 	
Date: Aug 05
Value: 412.28 	
Date: Jul 31
Value: 399.73 	
Date: Jul 25
Value: 377.59 	
Date: Jul 20
Value: 365.92 	
Date: Jul 15
Value: 360.76 	
Date: Jul 10
Value: 358.09 	
Date: Jul 05
Value: 352.98 	
Date: Jun 30
Value: 347.33 	
Date: Jun 25
Value: 322.82 	
Date: Jun 20
Value: 315.24 	
Date: Jun 15
Value: 298.48 	
Date: Jun 10
Value: 266.73 	
Date: Jun 05
Value: 251.77 	
Date: May 31
Value: 242.33 	
Date: May 25
Value: 234.66 	
Date: May 20
Value: 197.13 	
Date: May 15
Value: 186.72 	
Date: May 10
Value: 165.95 	
Date: May 05
Value: 148.72 	
Date: Apr 30
Value: 137.75 	
Date: Apr 25
Value: 132.49 	
Date: Apr 20
Value: 130.16 	
Date: Apr 15
Value: 120.99 	
Date: Apr 10
Value: 113.47 	
Date: Apr 05
Value: 106.2 	
Date: Mar 31
Value: 97.77 	
Date: Mar 25
Value: 89.59 	
Date: Mar 20
Value: 64.78 	
Date: Mar 15
Value: 41.1 	
Date: Mar 10
Value: 24.23 	
Date: Mar 05
Value: 15.11 	
Date: Oct 31
Value: 438.24 	
Date: Oct 25
Value: 429.58 	
Date: Oct 20
Value: 420.44 	
Date: Oct 15
Value: 413.57 	
Date: Oct 10
Value: 403.05 	
Date: Oct 05
Value: 393.59 	
Date: Sep 30
Value: 386.37 	
Date: Sep 25
Value: 380.15 	
Date: Sep 20
Value: 374.79 	
Date: Sep 15
Value: 369.77 	
Date: Sep 10
Value: 364.5 	
Date: Sep 05
Value: 359.5 	
Date: Aug 31
Value: 352.88 	
Date: Aug 25
Value: 342.55 	
Date: Aug 20
Value: 334.95 	
Date: Aug 15
Value: 327.78 	
Date: Aug 10
Value: 319.87 	
Date: Aug 05
Value: 308.66 	
Date: Jul 31
Value: 300.42 	
Date: Jul 25
Value: 290.58 	
Date: Jul 20
Value: 284.86 	
Date: Jul 15
Value: 279.98 	
Date: Jul 10
Value: 273.49 	
Date: Jul 05
Value: 267.12 	
Date: Jun 30
Value: 259.98 	
Date: Jun 25
Value: 252.09 	
Date: Jun 20
Value: 242.73 	
Date: Jun 15
Value: 230.78 	
Date: Jun 10
Value: 219.16 	
Date: Jun 05
Value: 209.05 	
Date: May 31
Value: 196.87 	
Date: May 25
Value: 184.5 	
Date: May 20
Value: 172.12 	
Date: May 15
Value: 162.08 	
Date: May 10
Value: 149.67 	
Date: May 05
Value: 137.67 	
Date: Apr 30
Value: 126.47 	
Date: Apr 25
Value: 117.26 	
Date: Apr 20
Value: 105.42 	
Date: Apr 15
Value: 92.25 	
Date: Apr 10
Value: 79.96 	
Date: Apr 05
Value: 68.19 	
Date: Mar 31
Value: 56.91 	
Date: Mar 25
Value: 43.74 	
Date: Mar 20
Value: 34.85 	
Date: Mar 15
Value: 25.83 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 9.23 	
Date: Oct 31
Value: 356.31 	
Date: Oct 25
Value: 353.67 	
Date: Oct 20
Value: 352.29 	
Date: Oct 15
Value: 350.92 	
Date: Oct 10
Value: 349.43 	
Date: Oct 05
Value: 347.65 	
Date: Sep 30
Value: 345.47 	
Date: Sep 25
Value: 343.5 	
Date: Sep 20
Value: 331.96 	
Date: Sep 15
Value: 328.74 	
Date: Sep 10
Value: 327.18 	
Date: Sep 05
Value: 322.5 	
Date: Aug 31
Value: 320.54 	
Date: Aug 25
Value: 317.15 	
Date: Aug 20
Value: 314.33 	
Date: Aug 15
Value: 312.01 	
Date: Aug 10
Value: 307.25 	
Date: Aug 05
Value: 305.1 	
Date: Jul 31
Value: 301.78 	
Date: Jul 25
Value: 298.58 	
Date: Jul 20
Value: 296.41 	
Date: Jul 15
Value: 293.93 	
Date: Jul 10
Value: 276.69 	
Date: Jul 05
Value: 259.72 	
Date: Jun 30
Value: 252.58 	
Date: Jun 25
Value: 249.48 	
Date: Jun 20
Value: 241.49 	
Date: Jun 15
Value: 225.2 	
Date: Jun 10
Value: 220.47 	
Date: Jun 05
Value: 213.86 	
Date: May 31
Value: 175.36 	
Date: May 25
Value: 167.33 	
Date: May 20
Value: 163.69 	
Date: May 15
Value: 152 	
Date: May 10
Value: 125.39 	
Date: May 05
Value: 114.65 	
Date: Apr 30
Value: 109.56 	
Date: Apr 25
Value: 98.39 	
Date: Apr 20
Value: 87.98 	
Date: Apr 15
Value: 81.43 	
Date: Apr 10
Value: 54.49 	
Date: Apr 05
Value: 21.85 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 15.38 	
Date: Mar 20
Value: 13.66 	
Date: Mar 15
Value: 11.01 	
Date: Mar 10
Value: 5.75 	
Date: Mar 05
Value: 2.81 	
Date: Oct 31
Value: 503.79 	
Date: Oct 25
Value: 494.48 	
Date: Oct 20
Value: 490.81 	
Date: Oct 15
Value: 488.29 	
Date: Oct 10
Value: 486.96 	
Date: Oct 05
Value: 483.65 	
Date: Sep 30
Value: 482.3 	
Date: Sep 25
Value: 480.74 	
Date: Sep 20
Value: 479.26 	
Date: Sep 15
Value: 477.8 	
Date: Sep 10
Value: 476.31 	
Date: Sep 05
Value: 473.96 	
Date: Aug 31
Value: 471.29 	
Date: Aug 25
Value: 439.74 	
Date: Aug 20
Value: 436.14 	
Date: Aug 15
Value: 426.28 	
Date: Aug 10
Value: 415.55 	
Date: Aug 05
Value: 412.28 	
Date: Jul 31
Value: 399.73 	
Date: Jul 25
Value: 377.59 	
Date: Jul 20
Value: 365.92 	
Date: Jul 15
Value: 360.76 	
Date: Jul 10
Value: 358.09 	
Date: Jul 05
Value: 352.98 	
Date: Jun 30
Value: 347.33 	
Date: Jun 25
Value: 322.82 	
Date: Jun 20
Value: 315.24 	
Date: Jun 15
Value: 298.48 	
Date: Jun 10
Value: 266.73 	
Date: Jun 05
Value: 251.77 	
Date: May 31
Value: 242.33 	
Date: May 25
Value: 234.66 	
Date: May 20
Value: 197.13 	
Date: May 15
Value: 186.72 	
Date: May 10
Value: 165.95 	
Date: May 05
Value: 148.72 	
Date: Apr 30
Value: 137.75 	
Date: Apr 25
Value: 132.49 	
Date: Apr 20
Value: 130.16 	
Date: Apr 15
Value: 120.99 	
Date: Apr 10
Value: 113.47 	
Date: Apr 05
Value: 106.2 	
Date: Mar 31
Value: 97.77 	
Date: Mar 25
Value: 89.59 	
Date: Mar 20
Value: 64.78 	
Date: Mar 15
Value: 41.1 	
Date: Mar 10
Value: 24.23 	
Date: Mar 05
Value: 15.11 	
Date: Oct 31
Value: 438.24 	
Date: Oct 25
Value: 429.58 	
Date: Oct 20
Value: 420.44 	
Date: Oct 15
Value: 413.57 	
Date: Oct 10
Value: 403.05 	
Date: Oct 05
Value: 393.59 	
Date: Sep 30
Value: 386.37 	
Date: Sep 25
Value: 380.15 	
Date: Sep 20
Value: 374.79 	
Date: Sep 15
Value: 369.77 	
Date: Sep 10
Value: 364.5 	
Date: Sep 05
Value: 359.5 	
Date: Aug 31
Value: 352.88 	
Date: Aug 25
Value: 342.55 	
Date: Aug 20
Value: 334.95 	
Date: Aug 15
Value: 327.78 	
Date: Aug 10
Value: 319.87 	
Date: Aug 05
Value: 308.66 	
Date: Jul 31
Value: 300.42 	
Date: Jul 25
Value: 290.58 	
Date: Jul 20
Value: 284.86 	
Date: Jul 15
Value: 279.98 	
Date: Jul 10
Value: 273.49 	
Date: Jul 05
Value: 267.12 	
Date: Jun 30
Value: 259.98 	
Date: Jun 25
Value: 252.09 	
Date: Jun 20
Value: 242.73 	
Date: Jun 15
Value: 230.78 	
Date: Jun 10
Value: 219.16 	
Date: Jun 05
Value: 209.05 	
Date: May 31
Value: 196.87 	
Date: May 25
Value: 184.5 	
Date: May 20
Value: 172.12 	
Date: May 15
Value: 162.08 	
Date: May 10
Value: 149.67 	
Date: May 05
Value: 137.67 	
Date: Apr 30
Value: 126.47 	
Date: Apr 25
Value: 117.26 	
Date: Apr 20
Value: 105.42 	
Date: Apr 15
Value: 92.25 	
Date: Apr 10
Value: 79.96 	
Date: Apr 05
Value: 68.19 	
Date: Mar 31
Value: 56.91 	
Date: Mar 25
Value: 43.74 	
Date: Mar 20
Value: 34.85 	
Date: Mar 15
Value: 25.83 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 9.23

	
Date: Oct 31
Value: 5.08 	
Date: Oct 25
Value: 2.29 	
Date: Oct 20
Value: 2.26 	
Date: Oct 15
Value: 3.39 	
Date: Oct 10
Value: 3.43 	
Date: Oct 05
Value: 10.15 	
Date: Sep 30
Value: 5.22 	
Date: Sep 25
Value: 24.69 	
Date: Sep 20
Value: 14.44 	
Date: Sep 15
Value: 3.25 	
Date: Sep 10
Value: 7.11 	
Date: Sep 05
Value: 5.64 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 1.97 	
Date: Aug 20
Value: 1.81 	
Date: Aug 15
Value: 1.91 	
Date: Aug 10
Value: 1.87 	
Date: Aug 05
Value: 1.86 	
Date: Jul 31
Value: 3.53 	
Date: Jul 25
Value: 2.05 	
Date: Jul 20
Value: 15.1 	
Date: Jul 15
Value: 19.44 	
Date: Jul 10
Value: 12.25 	
Date: Jul 05
Value: 2.23 	
Date: Jun 30
Value: 3.44 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 7 	
Date: Jun 15
Value: 5.22 	
Date: Jun 10
Value: 3.99 	
Date: Jun 05
Value: 22.59 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 17.33 	
Date: May 20
Value: 14.32 	
Date: May 15
Value: 46.79 	
Date: May 10
Value: 12.41 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 8.35 	
Date: Apr 25
Value: 12.7 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 23.12 	
Date: Apr 10
Value: 22.78 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.58 	
Date: Mar 25
Value: 2.16 	
Date: Mar 20
Value: 2.89 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 2.13 	
Date: Oct 31
Value: 20.31 	
Date: Oct 25
Value: 6.68 	
Date: Oct 20
Value: 2.24 	
Date: Oct 15
Value: 2.05 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 1.95 	
Date: Sep 30
Value: 2.47 	
Date: Sep 25
Value: 1.88 	
Date: Sep 20
Value: 1.83 	
Date: Sep 15
Value: 2.33 	
Date: Sep 10
Value: 4.19 	
Date: Sep 05
Value: 2.55 	
Date: Aug 31
Value: 9.15 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 3.95 	
Date: Aug 05
Value: 11.86 	
Date: Jul 31
Value: 8.27 	
Date: Jul 25
Value: 15.39 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 2.16 	
Date: Jul 10
Value: 10.05 	
Date: Jul 05
Value: 2.28 	
Date: Jun 30
Value: 27.22 	
Date: Jun 25
Value: 12.85 	
Date: Jun 20
Value: 18.57 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 7.41 	
Date: May 31
Value: 5.96 	
Date: May 25
Value: 14.73 	
Date: May 20
Value: 18.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 16.51 	
Date: Apr 30
Value: 6.06 	
Date: Apr 25
Value: 2.83 	
Date: Apr 20
Value: 10.14 	
Date: Apr 15
Value: 15.07 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 9.61 	
Date: Mar 31
Value: 18.97 	
Date: Mar 25
Value: 40.47 	
Date: Mar 20
Value: 37.84 	
Date: Mar 15
Value: 8.62 	
Date: Mar 10
Value: 14.94 	
Date: Mar 05
Value: 33.12 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.05 	
Date: Apr 30
Value: 11.73 	
Date: Apr 25
Value: 12.81 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 5.08 	
Date: Oct 25
Value: 2.29 	
Date: Oct 20
Value: 2.26 	
Date: Oct 15
Value: 3.39 	
Date: Oct 10
Value: 3.43 	
Date: Oct 05
Value: 10.15 	
Date: Sep 30
Value: 5.22 	
Date: Sep 25
Value: 24.69 	
Date: Sep 20
Value: 14.44 	
Date: Sep 15
Value: 3.25 	
Date: Sep 10
Value: 7.11 	
Date: Sep 05
Value: 5.64 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 1.97 	
Date: Aug 20
Value: 1.81 	
Date: Aug 15
Value: 1.91 	
Date: Aug 10
Value: 1.87 	
Date: Aug 05
Value: 1.86 	
Date: Jul 31
Value: 3.53 	
Date: Jul 25
Value: 2.05 	
Date: Jul 20
Value: 15.1 	
Date: Jul 15
Value: 19.44 	
Date: Jul 10
Value: 12.25 	
Date: Jul 05
Value: 2.23 	
Date: Jun 30
Value: 3.44 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 7 	
Date: Jun 15
Value: 5.22 	
Date: Jun 10
Value: 3.99 	
Date: Jun 05
Value: 22.59 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 17.33 	
Date: May 20
Value: 14.32 	
Date: May 15
Value: 46.79 	
Date: May 10
Value: 12.41 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 8.35 	
Date: Apr 25
Value: 12.7 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 23.12 	
Date: Apr 10
Value: 22.78 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.58 	
Date: Mar 25
Value: 2.16 	
Date: Mar 20
Value: 2.89 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 2.13 	
Date: Oct 31
Value: 20.31 	
Date: Oct 25
Value: 6.68 	
Date: Oct 20
Value: 2.24 	
Date: Oct 15
Value: 2.05 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 1.95 	
Date: Sep 30
Value: 2.47 	
Date: Sep 25
Value: 1.88 	
Date: Sep 20
Value: 1.83 	
Date: Sep 15
Value: 2.33 	
Date: Sep 10
Value: 4.19 	
Date: Sep 05
Value: 2.55 	
Date: Aug 31
Value: 9.15 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 3.95 	
Date: Aug 05
Value: 11.86 	
Date: Jul 31
Value: 8.27 	
Date: Jul 25
Value: 15.39 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 2.16 	
Date: Jul 10
Value: 10.05 	
Date: Jul 05
Value: 2.28 	
Date: Jun 30
Value: 27.22 	
Date: Jun 25
Value: 12.85 	
Date: Jun 20
Value: 18.57 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 7.41 	
Date: May 31
Value: 5.96 	
Date: May 25
Value: 14.73 	
Date: May 20
Value: 18.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 16.51 	
Date: Apr 30
Value: 6.06 	
Date: Apr 25
Value: 2.83 	
Date: Apr 20
Value: 10.14 	
Date: Apr 15
Value: 15.07 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 9.61 	
Date: Mar 31
Value: 18.97 	
Date: Mar 25
Value: 40.47 	
Date: Mar 20
Value: 37.84 	
Date: Mar 15
Value: 8.62 	
Date: Mar 10
Value: 14.94 	
Date: Mar 05
Value: 33.12 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.05 	
Date: Apr 30
Value: 11.73 	
Date: Apr 25
Value: 12.81 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28
	
Date: Oct 31
Value: 432.4 	
Date: Oct 25
Value: 427.32 	
Date: Oct 20
Value: 425.03 	
Date: Oct 15
Value: 422.77 	
Date: Oct 10
Value: 419.37 	
Date: Oct 05
Value: 415.94 	
Date: Sep 30
Value: 405.79 	
Date: Sep 25
Value: 400.56 	
Date: Sep 20
Value: 375.87 	
Date: Sep 15
Value: 361.42 	
Date: Sep 10
Value: 358.17 	
Date: Sep 05
Value: 351.06 	
Date: Aug 31
Value: 345.41 	
Date: Aug 25
Value: 340.05 	
Date: Aug 20
Value: 338.08 	
Date: Aug 15
Value: 336.27 	
Date: Aug 10
Value: 334.35 	
Date: Aug 05
Value: 332.48 	
Date: Jul 31
Value: 330.62 	
Date: Jul 25
Value: 327.08 	
Date: Jul 20
Value: 325.03 	
Date: Jul 15
Value: 309.92 	
Date: Jul 10
Value: 290.48 	
Date: Jul 05
Value: 278.22 	
Date: Jun 30
Value: 275.98 	
Date: Jun 25
Value: 272.53 	
Date: Jun 20
Value: 265.1 	
Date: Jun 15
Value: 258.1 	
Date: Jun 10
Value: 252.87 	
Date: Jun 05
Value: 248.87 	
Date: May 31
Value: 226.28 	
Date: May 25
Value: 211.89 	
Date: May 20
Value: 194.55 	
Date: May 15
Value: 180.23 	
Date: May 10
Value: 133.43 	
Date: May 05
Value: 121.02 	
Date: Apr 30
Value: 101.86 	
Date: Apr 25
Value: 93.51 	
Date: Apr 20
Value: 80.81 	
Date: Apr 15
Value: 76.33 	
Date: Apr 10
Value: 53.2 	
Date: Apr 05
Value: 30.42 	
Date: Mar 31
Value: 26.65 	
Date: Mar 25
Value: 17.06 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.01 	
Date: Mar 10
Value: 3.86 	
Date: Mar 05
Value: 2.13 	
Date: Oct 31
Value: 506.13 	
Date: Oct 25
Value: 485.82 	
Date: Oct 20
Value: 479.13 	
Date: Oct 15
Value: 476.89 	
Date: Oct 10
Value: 474.83 	
Date: Oct 05
Value: 472.17 	
Date: Sep 30
Value: 470.22 	
Date: Sep 25
Value: 467.75 	
Date: Sep 20
Value: 465.86 	
Date: Sep 15
Value: 464.03 	
Date: Sep 10
Value: 461.69 	
Date: Sep 05
Value: 457.5 	
Date: Aug 31
Value: 454.94 	
Date: Aug 25
Value: 445.78 	
Date: Aug 20
Value: 439.53 	
Date: Aug 15
Value: 434.04 	
Date: Aug 10
Value: 427.04 	
Date: Aug 05
Value: 423.09 	
Date: Jul 31
Value: 411.23 	
Date: Jul 25
Value: 402.95 	
Date: Jul 20
Value: 387.55 	
Date: Jul 15
Value: 382.19 	
Date: Jul 10
Value: 380.03 	
Date: Jul 05
Value: 369.98 	
Date: Jun 30
Value: 367.69 	
Date: Jun 25
Value: 340.47 	
Date: Jun 20
Value: 327.62 	
Date: Jun 15
Value: 309.04 	
Date: Jun 10
Value: 303.75 	
Date: Jun 05
Value: 300.05 	
Date: May 31
Value: 292.63 	
Date: May 25
Value: 286.67 	
Date: May 20
Value: 271.93 	
Date: May 15
Value: 253.55 	
Date: May 10
Value: 241.4 	
Date: May 05
Value: 220.05 	
Date: Apr 30
Value: 203.54 	
Date: Apr 25
Value: 197.48 	
Date: Apr 20
Value: 194.65 	
Date: Apr 15
Value: 184.51 	
Date: Apr 10
Value: 169.43 	
Date: Apr 05
Value: 163.61 	
Date: Mar 31
Value: 154 	
Date: Mar 25
Value: 135.02 	
Date: Mar 20
Value: 94.54 	
Date: Mar 15
Value: 56.7 	
Date: Mar 10
Value: 48.07 	
Date: Mar 05
Value: 33.12 	
Date: Oct 31
Value: 510.56 	
Date: Oct 25
Value: 494.24 	
Date: Oct 20
Value: 477.49 	
Date: Oct 15
Value: 464.49 	
Date: Oct 10
Value: 446.22 	
Date: Oct 05
Value: 430.83 	
Date: Sep 30
Value: 419.39 	
Date: Sep 25
Value: 408.35 	
Date: Sep 20
Value: 397.99 	
Date: Sep 15
Value: 389.05 	
Date: Sep 10
Value: 379.33 	
Date: Sep 05
Value: 369.28 	
Date: Aug 31
Value: 361.24 	
Date: Aug 25
Value: 352.41 	
Date: Aug 20
Value: 346.36 	
Date: Aug 15
Value: 341.36 	
Date: Aug 10
Value: 336.35 	
Date: Aug 05
Value: 329.27 	
Date: Jul 31
Value: 323.93 	
Date: Jul 25
Value: 315.32 	
Date: Jul 20
Value: 310.14 	
Date: Jul 15
Value: 305.36 	
Date: Jul 10
Value: 298.64 	
Date: Jul 05
Value: 292.5 	
Date: Jun 30
Value: 286.11 	
Date: Jun 25
Value: 279.49 	
Date: Jun 20
Value: 272.49 	
Date: Jun 15
Value: 263.22 	
Date: Jun 10
Value: 255.85 	
Date: Jun 05
Value: 247.17 	
Date: May 31
Value: 237.29 	
Date: May 25
Value: 224.25 	
Date: May 20
Value: 211.57 	
Date: May 15
Value: 200.78 	
Date: May 10
Value: 188.16 	
Date: May 05
Value: 175.51 	
Date: Apr 30
Value: 161.45 	
Date: Apr 25
Value: 149.72 	
Date: Apr 20
Value: 136.9 	
Date: Apr 15
Value: 121.88 	
Date: Apr 10
Value: 106.53 	
Date: Apr 05
Value: 94.51 	
Date: Mar 31
Value: 82 	
Date: Mar 25
Value: 64.5 	
Date: Mar 20
Value: 51.67 	
Date: Mar 15
Value: 38.79 	
Date: Mar 10
Value: 28.61 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 432.4 	
Date: Oct 25
Value: 427.32 	
Date: Oct 20
Value: 425.03 	
Date: Oct 15
Value: 422.77 	
Date: Oct 10
Value: 419.37 	
Date: Oct 05
Value: 415.94 	
Date: Sep 30
Value: 405.79 	
Date: Sep 25
Value: 400.56 	
Date: Sep 20
Value: 375.87 	
Date: Sep 15
Value: 361.42 	
Date: Sep 10
Value: 358.17 	
Date: Sep 05
Value: 351.06 	
Date: Aug 31
Value: 345.41 	
Date: Aug 25
Value: 340.05 	
Date: Aug 20
Value: 338.08 	
Date: Aug 15
Value: 336.27 	
Date: Aug 10
Value: 334.35 	
Date: Aug 05
Value: 332.48 	
Date: Jul 31
Value: 330.62 	
Date: Jul 25
Value: 327.08 	
Date: Jul 20
Value: 325.03 	
Date: Jul 15
Value: 309.92 	
Date: Jul 10
Value: 290.48 	
Date: Jul 05
Value: 278.22 	
Date: Jun 30
Value: 275.98 	
Date: Jun 25
Value: 272.53 	
Date: Jun 20
Value: 265.1 	
Date: Jun 15
Value: 258.1 	
Date: Jun 10
Value: 252.87 	
Date: Jun 05
Value: 248.87 	
Date: May 31
Value: 226.28 	
Date: May 25
Value: 211.89 	
Date: May 20
Value: 194.55 	
Date: May 15
Value: 180.23 	
Date: May 10
Value: 133.43 	
Date: May 05
Value: 121.02 	
Date: Apr 30
Value: 101.86 	
Date: Apr 25
Value: 93.51 	
Date: Apr 20
Value: 80.81 	
Date: Apr 15
Value: 76.33 	
Date: Apr 10
Value: 53.2 	
Date: Apr 05
Value: 30.42 	
Date: Mar 31
Value: 26.65 	
Date: Mar 25
Value: 17.06 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.01 	
Date: Mar 10
Value: 3.86 	
Date: Mar 05
Value: 2.13 	
Date: Oct 31
Value: 506.13 	
Date: Oct 25
Value: 485.82 	
Date: Oct 20
Value: 479.13 	
Date: Oct 15
Value: 476.89 	
Date: Oct 10
Value: 474.83 	
Date: Oct 05
Value: 472.17 	
Date: Sep 30
Value: 470.22 	
Date: Sep 25
Value: 467.75 	
Date: Sep 20
Value: 465.86 	
Date: Sep 15
Value: 464.03 	
Date: Sep 10
Value: 461.69 	
Date: Sep 05
Value: 457.5 	
Date: Aug 31
Value: 454.94 	
Date: Aug 25
Value: 445.78 	
Date: Aug 20
Value: 439.53 	
Date: Aug 15
Value: 434.04 	
Date: Aug 10
Value: 427.04 	
Date: Aug 05
Value: 423.09 	
Date: Jul 31
Value: 411.23 	
Date: Jul 25
Value: 402.95 	
Date: Jul 20
Value: 387.55 	
Date: Jul 15
Value: 382.19 	
Date: Jul 10
Value: 380.03 	
Date: Jul 05
Value: 369.98 	
Date: Jun 30
Value: 367.69 	
Date: Jun 25
Value: 340.47 	
Date: Jun 20
Value: 327.62 	
Date: Jun 15
Value: 309.04 	
Date: Jun 10
Value: 303.75 	
Date: Jun 05
Value: 300.05 	
Date: May 31
Value: 292.63 	
Date: May 25
Value: 286.67 	
Date: May 20
Value: 271.93 	
Date: May 15
Value: 253.55 	
Date: May 10
Value: 241.4 	
Date: May 05
Value: 220.05 	
Date: Apr 30
Value: 203.54 	
Date: Apr 25
Value: 197.48 	
Date: Apr 20
Value: 194.65 	
Date: Apr 15
Value: 184.51 	
Date: Apr 10
Value: 169.43 	
Date: Apr 05
Value: 163.61 	
Date: Mar 31
Value: 154 	
Date: Mar 25
Value: 135.02 	
Date: Mar 20
Value: 94.54 	
Date: Mar 15
Value: 56.7 	
Date: Mar 10
Value: 48.07 	
Date: Mar 05
Value: 33.12 	
Date: Oct 31
Value: 510.56 	
Date: Oct 25
Value: 494.24 	
Date: Oct 20
Value: 477.49 	
Date: Oct 15
Value: 464.49 	
Date: Oct 10
Value: 446.22 	
Date: Oct 05
Value: 430.83 	
Date: Sep 30
Value: 419.39 	
Date: Sep 25
Value: 408.35 	
Date: Sep 20
Value: 397.99 	
Date: Sep 15
Value: 389.05 	
Date: Sep 10
Value: 379.33 	
Date: Sep 05
Value: 369.28 	
Date: Aug 31
Value: 361.24 	
Date: Aug 25
Value: 352.41 	
Date: Aug 20
Value: 346.36 	
Date: Aug 15
Value: 341.36 	
Date: Aug 10
Value: 336.35 	
Date: Aug 05
Value: 329.27 	
Date: Jul 31
Value: 323.93 	
Date: Jul 25
Value: 315.32 	
Date: Jul 20
Value: 310.14 	
Date: Jul 15
Value: 305.36 	
Date: Jul 10
Value: 298.64 	
Date: Jul 05
Value: 292.5 	
Date: Jun 30
Value: 286.11 	
Date: Jun 25
Value: 279.49 	
Date: Jun 20
Value: 272.49 	
Date: Jun 15
Value: 263.22 	
Date: Jun 10
Value: 255.85 	
Date: Jun 05
Value: 247.17 	
Date: May 31
Value: 237.29 	
Date: May 25
Value: 224.25 	
Date: May 20
Value: 211.57 	
Date: May 15
Value: 200.78 	
Date: May 10
Value: 188.16 	
Date: May 05
Value: 175.51 	
Date: Apr 30
Value: 161.45 	
Date: Apr 25
Value: 149.72 	
Date: Apr 20
Value: 136.9 	
Date: Apr 15
Value: 121.88 	
Date: Apr 10
Value: 106.53 	
Date: Apr 05
Value: 94.51 	
Date: Mar 31
Value: 82 	
Date: Mar 25
Value: 64.5 	
Date: Mar 20
Value: 51.67 	
Date: Mar 15
Value: 38.79 	
Date: Mar 10
Value: 28.61 	
Date: Mar 05
Value: 15.28

	
Date: Oct 31
Value: 3.21 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.4 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 1.93 	
Date: Sep 30
Value: 1.75 	
Date: Sep 25
Value: 10.42 	
Date: Sep 20
Value: 2.92 	
Date: Sep 15
Value: 1.33 	
Date: Sep 10
Value: 4.21 	
Date: Sep 05
Value: 1.83 	
Date: Aug 31
Value: 3.72 	
Date: Aug 25
Value: 3.13 	
Date: Aug 20
Value: 2.59 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.74 	
Date: Jul 31
Value: 4.35 	
Date: Jul 25
Value: 2.54 	
Date: Jul 20
Value: 2.81 	
Date: Jul 15
Value: 15.05 	
Date: Jul 10
Value: 19.67 	
Date: Jul 05
Value: 6.62 	
Date: Jun 30
Value: 3.56 	
Date: Jun 25
Value: 6.47 	
Date: Jun 20
Value: 18.89 	
Date: Jun 15
Value: 4.67 	
Date: Jun 10
Value: 6.74 	
Date: Jun 05
Value: 41.69 	
Date: May 31
Value: 8.98 	
Date: May 25
Value: 4.07 	
Date: May 20
Value: 11.32 	
Date: May 15
Value: 27.21 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 6.21 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 10.23 	
Date: Apr 20
Value: 6.9 	
Date: Apr 15
Value: 23.95 	
Date: Apr 10
Value: 36.29 	
Date: Apr 05
Value: 2.88 	
Date: Mar 31
Value: 4.74 	
Date: Mar 25
Value: 1.88 	
Date: Mar 20
Value: 2.98 	
Date: Mar 15
Value: 6.9 	
Date: Mar 10
Value: 3.4 	
Date: Mar 05
Value: 3.26 	
Date: Oct 31
Value: 9.41 	
Date: Oct 25
Value: 3.21 	
Date: Oct 20
Value: 2.32 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.43 	
Date: Sep 25
Value: 1.32 	
Date: Sep 20
Value: 1.27 	
Date: Sep 15
Value: 1.37 	
Date: Sep 10
Value: 2.31 	
Date: Sep 05
Value: 2.67 	
Date: Aug 31
Value: 34.09 	
Date: Aug 25
Value: 3.89 	
Date: Aug 20
Value: 10.56 	
Date: Aug 15
Value: 9.55 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 10.48 	
Date: Jul 31
Value: 29.62 	
Date: Jul 25
Value: 17.06 	
Date: Jul 20
Value: 6.15 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 9.27 	
Date: Jul 05
Value: 5.98 	
Date: Jun 30
Value: 22.2 	
Date: Jun 25
Value: 14.19 	
Date: Jun 20
Value: 17.98 	
Date: Jun 15
Value: 32.79 	
Date: Jun 10
Value: 19.63 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 41.57 	
Date: May 20
Value: 12.01 	
Date: May 15
Value: 21.85 	
Date: May 10
Value: 18.43 	
Date: May 05
Value: 12.4 	
Date: Apr 30
Value: 5.66 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 8.6 	
Date: Apr 15
Value: 7.56 	
Date: Apr 10
Value: 9.06 	
Date: Apr 05
Value: 9.44 	
Date: Mar 31
Value: 8.3 	
Date: Mar 25
Value: 26.39 	
Date: Mar 20
Value: 26.88 	
Date: Mar 15
Value: 18.94 	
Date: Mar 10
Value: 11.25 	
Date: Mar 05
Value: 16.1 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 9.96 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Oct 31
Value: 3.21 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.4 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 1.93 	
Date: Sep 30
Value: 1.75 	
Date: Sep 25
Value: 10.42 	
Date: Sep 20
Value: 2.92 	
Date: Sep 15
Value: 1.33 	
Date: Sep 10
Value: 4.21 	
Date: Sep 05
Value: 1.83 	
Date: Aug 31
Value: 3.72 	
Date: Aug 25
Value: 3.13 	
Date: Aug 20
Value: 2.59 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.74 	
Date: Jul 31
Value: 4.35 	
Date: Jul 25
Value: 2.54 	
Date: Jul 20
Value: 2.81 	
Date: Jul 15
Value: 15.05 	
Date: Jul 10
Value: 19.67 	
Date: Jul 05
Value: 6.62 	
Date: Jun 30
Value: 3.56 	
Date: Jun 25
Value: 6.47 	
Date: Jun 20
Value: 18.89 	
Date: Jun 15
Value: 4.67 	
Date: Jun 10
Value: 6.74 	
Date: Jun 05
Value: 41.69 	
Date: May 31
Value: 8.98 	
Date: May 25
Value: 4.07 	
Date: May 20
Value: 11.32 	
Date: May 15
Value: 27.21 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 6.21 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 10.23 	
Date: Apr 20
Value: 6.9 	
Date: Apr 15
Value: 23.95 	
Date: Apr 10
Value: 36.29 	
Date: Apr 05
Value: 2.88 	
Date: Mar 31
Value: 4.74 	
Date: Mar 25
Value: 1.88 	
Date: Mar 20
Value: 2.98 	
Date: Mar 15
Value: 6.9 	
Date: Mar 10
Value: 3.4 	
Date: Mar 05
Value: 3.26 	
Date: Oct 31
Value: 9.41 	
Date: Oct 25
Value: 3.21 	
Date: Oct 20
Value: 2.32 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.43 	
Date: Sep 25
Value: 1.32 	
Date: Sep 20
Value: 1.27 	
Date: Sep 15
Value: 1.37 	
Date: Sep 10
Value: 2.31 	
Date: Sep 05
Value: 2.67 	
Date: Aug 31
Value: 34.09 	
Date: Aug 25
Value: 3.89 	
Date: Aug 20
Value: 10.56 	
Date: Aug 15
Value: 9.55 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 10.48 	
Date: Jul 31
Value: 29.62 	
Date: Jul 25
Value: 17.06 	
Date: Jul 20
Value: 6.15 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 9.27 	
Date: Jul 05
Value: 5.98 	
Date: Jun 30
Value: 22.2 	
Date: Jun 25
Value: 14.19 	
Date: Jun 20
Value: 17.98 	
Date: Jun 15
Value: 32.79 	
Date: Jun 10
Value: 19.63 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 41.57 	
Date: May 20
Value: 12.01 	
Date: May 15
Value: 21.85 	
Date: May 10
Value: 18.43 	
Date: May 05
Value: 12.4 	
Date: Apr 30
Value: 5.66 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 8.6 	
Date: Apr 15
Value: 7.56 	
Date: Apr 10
Value: 9.06 	
Date: Apr 05
Value: 9.44 	
Date: Mar 31
Value: 8.3 	
Date: Mar 25
Value: 26.39 	
Date: Mar 20
Value: 26.88 	
Date: Mar 15
Value: 18.94 	
Date: Mar 10
Value: 11.25 	
Date: Mar 05
Value: 16.1 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 9.96 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01
	
Date: Oct 31
Value: 372.09 	
Date: Oct 25
Value: 368.88 	
Date: Oct 20
Value: 367.57 	
Date: Oct 15
Value: 366.29 	
Date: Oct 10
Value: 364.88 	
Date: Oct 05
Value: 363.14 	
Date: Sep 30
Value: 361.21 	
Date: Sep 25
Value: 359.45 	
Date: Sep 20
Value: 349.02 	
Date: Sep 15
Value: 346.1 	
Date: Sep 10
Value: 344.77 	
Date: Sep 05
Value: 340.56 	
Date: Aug 31
Value: 338.72 	
Date: Aug 25
Value: 334.99 	
Date: Aug 20
Value: 331.86 	
Date: Aug 15
Value: 329.27 	
Date: Aug 10
Value: 323.98 	
Date: Aug 05
Value: 321.56 	
Date: Jul 31
Value: 317.81 	
Date: Jul 25
Value: 313.46 	
Date: Jul 20
Value: 310.91 	
Date: Jul 15
Value: 308.1 	
Date: Jul 10
Value: 293.04 	
Date: Jul 05
Value: 273.37 	
Date: Jun 30
Value: 266.74 	
Date: Jun 25
Value: 263.18 	
Date: Jun 20
Value: 256.7 	
Date: Jun 15
Value: 237.81 	
Date: Jun 10
Value: 233.13 	
Date: Jun 05
Value: 226.38 	
Date: May 31
Value: 184.68 	
Date: May 25
Value: 175.7 	
Date: May 20
Value: 171.62 	
Date: May 15
Value: 160.29 	
Date: May 10
Value: 133.08 	
Date: May 05
Value: 120.25 	
Date: Apr 30
Value: 114.04 	
Date: Apr 25
Value: 103.46 	
Date: Apr 20
Value: 93.23 	
Date: Apr 15
Value: 86.32 	
Date: Apr 10
Value: 62.37 	
Date: Apr 05
Value: 26.07 	
Date: Mar 31
Value: 23.18 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 16.55 	
Date: Mar 15
Value: 13.57 	
Date: Mar 10
Value: 6.67 	
Date: Mar 05
Value: 3.26 	
Date: Oct 31
Value: 556.9 	
Date: Oct 25
Value: 547.48 	
Date: Oct 20
Value: 544.27 	
Date: Oct 15
Value: 541.94 	
Date: Oct 10
Value: 540.73 	
Date: Oct 05
Value: 537.63 	
Date: Sep 30
Value: 536.44 	
Date: Sep 25
Value: 535 	
Date: Sep 20
Value: 533.68 	
Date: Sep 15
Value: 532.4 	
Date: Sep 10
Value: 531.02 	
Date: Sep 05
Value: 528.71 	
Date: Aug 31
Value: 526.04 	
Date: Aug 25
Value: 491.94 	
Date: Aug 20
Value: 488.04 	
Date: Aug 15
Value: 477.47 	
Date: Aug 10
Value: 467.92 	
Date: Aug 05
Value: 465.13 	
Date: Jul 31
Value: 454.64 	
Date: Jul 25
Value: 425.01 	
Date: Jul 20
Value: 407.95 	
Date: Jul 15
Value: 401.79 	
Date: Jul 10
Value: 398.91 	
Date: Jul 05
Value: 389.64 	
Date: Jun 30
Value: 383.65 	
Date: Jun 25
Value: 361.45 	
Date: Jun 20
Value: 347.26 	
Date: Jun 15
Value: 329.28 	
Date: Jun 10
Value: 296.49 	
Date: Jun 05
Value: 276.85 	
Date: May 31
Value: 264.88 	
Date: May 25
Value: 257.05 	
Date: May 20
Value: 215.47 	
Date: May 15
Value: 203.45 	
Date: May 10
Value: 181.59 	
Date: May 05
Value: 163.16 	
Date: Apr 30
Value: 150.75 	
Date: Apr 25
Value: 145.09 	
Date: Apr 20
Value: 142.56 	
Date: Apr 15
Value: 133.96 	
Date: Apr 10
Value: 126.39 	
Date: Apr 05
Value: 117.32 	
Date: Mar 31
Value: 107.88 	
Date: Mar 25
Value: 99.58 	
Date: Mar 20
Value: 73.18 	
Date: Mar 15
Value: 46.3 	
Date: Mar 10
Value: 27.35 	
Date: Mar 05
Value: 16.1 	
Date: Oct 31
Value: 464 	
Date: Oct 25
Value: 455.46 	
Date: Oct 20
Value: 446.7 	
Date: Oct 15
Value: 439.78 	
Date: Oct 10
Value: 429.09 	
Date: Oct 05
Value: 419.86 	
Date: Sep 30
Value: 412.58 	
Date: Sep 25
Value: 406.8 	
Date: Sep 20
Value: 402.09 	
Date: Sep 15
Value: 397.63 	
Date: Sep 10
Value: 392.94 	
Date: Sep 05
Value: 388.43 	
Date: Aug 31
Value: 381.91 	
Date: Aug 25
Value: 370.19 	
Date: Aug 20
Value: 361.91 	
Date: Aug 15
Value: 354.46 	
Date: Aug 10
Value: 345.5 	
Date: Aug 05
Value: 333.19 	
Date: Jul 31
Value: 324.01 	
Date: Jul 25
Value: 313.22 	
Date: Jul 20
Value: 306.83 	
Date: Jul 15
Value: 301.38 	
Date: Jul 10
Value: 293.89 	
Date: Jul 05
Value: 286.42 	
Date: Jun 30
Value: 278.98 	
Date: Jun 25
Value: 270.23 	
Date: Jun 20
Value: 260.24 	
Date: Jun 15
Value: 248.24 	
Date: Jun 10
Value: 236.58 	
Date: Jun 05
Value: 225.41 	
Date: May 31
Value: 213.24 	
Date: May 25
Value: 200.16 	
Date: May 20
Value: 186.6 	
Date: May 15
Value: 175.79 	
Date: May 10
Value: 162.57 	
Date: May 05
Value: 149.62 	
Date: Apr 30
Value: 137.45 	
Date: Apr 25
Value: 127.48 	
Date: Apr 20
Value: 114.66 	
Date: Apr 15
Value: 100.48 	
Date: Apr 10
Value: 87.11 	
Date: Apr 05
Value: 74.23 	
Date: Mar 31
Value: 62.24 	
Date: Mar 25
Value: 47.79 	
Date: Mar 20
Value: 38.04 	
Date: Mar 15
Value: 28.36 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 10.01 	
Date: Oct 31
Value: 372.09 	
Date: Oct 25
Value: 368.88 	
Date: Oct 20
Value: 367.57 	
Date: Oct 15
Value: 366.29 	
Date: Oct 10
Value: 364.88 	
Date: Oct 05
Value: 363.14 	
Date: Sep 30
Value: 361.21 	
Date: Sep 25
Value: 359.45 	
Date: Sep 20
Value: 349.02 	
Date: Sep 15
Value: 346.1 	
Date: Sep 10
Value: 344.77 	
Date: Sep 05
Value: 340.56 	
Date: Aug 31
Value: 338.72 	
Date: Aug 25
Value: 334.99 	
Date: Aug 20
Value: 331.86 	
Date: Aug 15
Value: 329.27 	
Date: Aug 10
Value: 323.98 	
Date: Aug 05
Value: 321.56 	
Date: Jul 31
Value: 317.81 	
Date: Jul 25
Value: 313.46 	
Date: Jul 20
Value: 310.91 	
Date: Jul 15
Value: 308.1 	
Date: Jul 10
Value: 293.04 	
Date: Jul 05
Value: 273.37 	
Date: Jun 30
Value: 266.74 	
Date: Jun 25
Value: 263.18 	
Date: Jun 20
Value: 256.7 	
Date: Jun 15
Value: 237.81 	
Date: Jun 10
Value: 233.13 	
Date: Jun 05
Value: 226.38 	
Date: May 31
Value: 184.68 	
Date: May 25
Value: 175.7 	
Date: May 20
Value: 171.62 	
Date: May 15
Value: 160.29 	
Date: May 10
Value: 133.08 	
Date: May 05
Value: 120.25 	
Date: Apr 30
Value: 114.04 	
Date: Apr 25
Value: 103.46 	
Date: Apr 20
Value: 93.23 	
Date: Apr 15
Value: 86.32 	
Date: Apr 10
Value: 62.37 	
Date: Apr 05
Value: 26.07 	
Date: Mar 31
Value: 23.18 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 16.55 	
Date: Mar 15
Value: 13.57 	
Date: Mar 10
Value: 6.67 	
Date: Mar 05
Value: 3.26 	
Date: Oct 31
Value: 556.9 	
Date: Oct 25
Value: 547.48 	
Date: Oct 20
Value: 544.27 	
Date: Oct 15
Value: 541.94 	
Date: Oct 10
Value: 540.73 	
Date: Oct 05
Value: 537.63 	
Date: Sep 30
Value: 536.44 	
Date: Sep 25
Value: 535 	
Date: Sep 20
Value: 533.68 	
Date: Sep 15
Value: 532.4 	
Date: Sep 10
Value: 531.02 	
Date: Sep 05
Value: 528.71 	
Date: Aug 31
Value: 526.04 	
Date: Aug 25
Value: 491.94 	
Date: Aug 20
Value: 488.04 	
Date: Aug 15
Value: 477.47 	
Date: Aug 10
Value: 467.92 	
Date: Aug 05
Value: 465.13 	
Date: Jul 31
Value: 454.64 	
Date: Jul 25
Value: 425.01 	
Date: Jul 20
Value: 407.95 	
Date: Jul 15
Value: 401.79 	
Date: Jul 10
Value: 398.91 	
Date: Jul 05
Value: 389.64 	
Date: Jun 30
Value: 383.65 	
Date: Jun 25
Value: 361.45 	
Date: Jun 20
Value: 347.26 	
Date: Jun 15
Value: 329.28 	
Date: Jun 10
Value: 296.49 	
Date: Jun 05
Value: 276.85 	
Date: May 31
Value: 264.88 	
Date: May 25
Value: 257.05 	
Date: May 20
Value: 215.47 	
Date: May 15
Value: 203.45 	
Date: May 10
Value: 181.59 	
Date: May 05
Value: 163.16 	
Date: Apr 30
Value: 150.75 	
Date: Apr 25
Value: 145.09 	
Date: Apr 20
Value: 142.56 	
Date: Apr 15
Value: 133.96 	
Date: Apr 10
Value: 126.39 	
Date: Apr 05
Value: 117.32 	
Date: Mar 31
Value: 107.88 	
Date: Mar 25
Value: 99.58 	
Date: Mar 20
Value: 73.18 	
Date: Mar 15
Value: 46.3 	
Date: Mar 10
Value: 27.35 	
Date: Mar 05
Value: 16.1 	
Date: Oct 31
Value: 464 	
Date: Oct 25
Value: 455.46 	
Date: Oct 20
Value: 446.7 	
Date: Oct 15
Value: 439.78 	
Date: Oct 10
Value: 429.09 	
Date: Oct 05
Value: 419.86 	
Date: Sep 30
Value: 412.58 	
Date: Sep 25
Value: 406.8 	
Date: Sep 20
Value: 402.09 	
Date: Sep 15
Value: 397.63 	
Date: Sep 10
Value: 392.94 	
Date: Sep 05
Value: 388.43 	
Date: Aug 31
Value: 381.91 	
Date: Aug 25
Value: 370.19 	
Date: Aug 20
Value: 361.91 	
Date: Aug 15
Value: 354.46 	
Date: Aug 10
Value: 345.5 	
Date: Aug 05
Value: 333.19 	
Date: Jul 31
Value: 324.01 	
Date: Jul 25
Value: 313.22 	
Date: Jul 20
Value: 306.83 	
Date: Jul 15
Value: 301.38 	
Date: Jul 10
Value: 293.89 	
Date: Jul 05
Value: 286.42 	
Date: Jun 30
Value: 278.98 	
Date: Jun 25
Value: 270.23 	
Date: Jun 20
Value: 260.24 	
Date: Jun 15
Value: 248.24 	
Date: Jun 10
Value: 236.58 	
Date: Jun 05
Value: 225.41 	
Date: May 31
Value: 213.24 	
Date: May 25
Value: 200.16 	
Date: May 20
Value: 186.6 	
Date: May 15
Value: 175.79 	
Date: May 10
Value: 162.57 	
Date: May 05
Value: 149.62 	
Date: Apr 30
Value: 137.45 	
Date: Apr 25
Value: 127.48 	
Date: Apr 20
Value: 114.66 	
Date: Apr 15
Value: 100.48 	
Date: Apr 10
Value: 87.11 	
Date: Apr 05
Value: 74.23 	
Date: Mar 31
Value: 62.24 	
Date: Mar 25
Value: 47.79 	
Date: Mar 20
Value: 38.04 	
Date: Mar 15
Value: 28.36 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 10.01

	
Date: Oct 31
Value: 2.94 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.49 	
Date: Oct 15
Value: 1.52 	
Date: Oct 10
Value: 1.64 	
Date: Oct 05
Value: 2.73 	
Date: Sep 30
Value: 1.9 	
Date: Sep 25
Value: 13.42 	
Date: Sep 20
Value: 2.64 	
Date: Sep 15
Value: 1.56 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 1.95 	
Date: Aug 31
Value: 2.85 	
Date: Aug 25
Value: 2.61 	
Date: Aug 20
Value: 2.13 	
Date: Aug 15
Value: 3.06 	
Date: Aug 10
Value: 1.75 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 1.68 	
Date: Jul 20
Value: 2.81 	
Date: Jul 15
Value: 17.8 	
Date: Jul 10
Value: 14.93 	
Date: Jul 05
Value: 9.87 	
Date: Jun 30
Value: 2.84 	
Date: Jun 25
Value: 13.3 	
Date: Jun 20
Value: 23.32 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 5.71 	
Date: Jun 05
Value: 32.83 	
Date: May 31
Value: 8.1 	
Date: May 25
Value: 4.2 	
Date: May 20
Value: 11.27 	
Date: May 15
Value: 24.39 	
Date: May 10
Value: 10.83 	
Date: May 05
Value: 3.68 	
Date: Apr 30
Value: 9.57 	
Date: Apr 25
Value: 9.14 	
Date: Apr 20
Value: 6.06 	
Date: Apr 15
Value: 36.13 	
Date: Apr 10
Value: 36.81 	
Date: Apr 05
Value: 2.43 	
Date: Mar 31
Value: 2 	
Date: Mar 25
Value: 1.65 	
Date: Mar 20
Value: 2.42 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 3.05 	
Date: Mar 05
Value: 2.54 	
Date: Oct 31
Value: 13.55 	
Date: Oct 25
Value: 4.24 	
Date: Oct 20
Value: 2.85 	
Date: Oct 15
Value: 1.53 	
Date: Oct 10
Value: 3.75 	
Date: Oct 05
Value: 1.6 	
Date: Sep 30
Value: 1.53 	
Date: Sep 25
Value: 1.43 	
Date: Sep 20
Value: 1.41 	
Date: Sep 15
Value: 1.41 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 32.94 	
Date: Aug 25
Value: 3.93 	
Date: Aug 20
Value: 5.46 	
Date: Aug 15
Value: 8.74 	
Date: Aug 10
Value: 5.29 	
Date: Aug 05
Value: 13.42 	
Date: Jul 31
Value: 17.11 	
Date: Jul 25
Value: 8.77 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 4.02 	
Date: Jul 05
Value: 4.69 	
Date: Jun 30
Value: 38.1 	
Date: Jun 25
Value: 6.2 	
Date: Jun 20
Value: 31.68 	
Date: Jun 15
Value: 31.43 	
Date: Jun 10
Value: 9.91 	
Date: Jun 05
Value: 15.86 	
Date: May 31
Value: 8.38 	
Date: May 25
Value: 29.21 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 16.03 	
Date: May 10
Value: 17.76 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 5.52 	
Date: Apr 25
Value: 2.62 	
Date: Apr 20
Value: 10.35 	
Date: Apr 15
Value: 9.16 	
Date: Apr 10
Value: 7.86 	
Date: Apr 05
Value: 4.89 	
Date: Mar 31
Value: 9.24 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 18.92 	
Date: Mar 15
Value: 11.46 	
Date: Mar 10
Value: 7.24 	
Date: Mar 05
Value: 11.61 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.53 	
Date: Apr 25
Value: 10.38 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Oct 31
Value: 2.94 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.49 	
Date: Oct 15
Value: 1.52 	
Date: Oct 10
Value: 1.64 	
Date: Oct 05
Value: 2.73 	
Date: Sep 30
Value: 1.9 	
Date: Sep 25
Value: 13.42 	
Date: Sep 20
Value: 2.64 	
Date: Sep 15
Value: 1.56 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 1.95 	
Date: Aug 31
Value: 2.85 	
Date: Aug 25
Value: 2.61 	
Date: Aug 20
Value: 2.13 	
Date: Aug 15
Value: 3.06 	
Date: Aug 10
Value: 1.75 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 1.68 	
Date: Jul 20
Value: 2.81 	
Date: Jul 15
Value: 17.8 	
Date: Jul 10
Value: 14.93 	
Date: Jul 05
Value: 9.87 	
Date: Jun 30
Value: 2.84 	
Date: Jun 25
Value: 13.3 	
Date: Jun 20
Value: 23.32 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 5.71 	
Date: Jun 05
Value: 32.83 	
Date: May 31
Value: 8.1 	
Date: May 25
Value: 4.2 	
Date: May 20
Value: 11.27 	
Date: May 15
Value: 24.39 	
Date: May 10
Value: 10.83 	
Date: May 05
Value: 3.68 	
Date: Apr 30
Value: 9.57 	
Date: Apr 25
Value: 9.14 	
Date: Apr 20
Value: 6.06 	
Date: Apr 15
Value: 36.13 	
Date: Apr 10
Value: 36.81 	
Date: Apr 05
Value: 2.43 	
Date: Mar 31
Value: 2 	
Date: Mar 25
Value: 1.65 	
Date: Mar 20
Value: 2.42 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 3.05 	
Date: Mar 05
Value: 2.54 	
Date: Oct 31
Value: 13.55 	
Date: Oct 25
Value: 4.24 	
Date: Oct 20
Value: 2.85 	
Date: Oct 15
Value: 1.53 	
Date: Oct 10
Value: 3.75 	
Date: Oct 05
Value: 1.6 	
Date: Sep 30
Value: 1.53 	
Date: Sep 25
Value: 1.43 	
Date: Sep 20
Value: 1.41 	
Date: Sep 15
Value: 1.41 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 32.94 	
Date: Aug 25
Value: 3.93 	
Date: Aug 20
Value: 5.46 	
Date: Aug 15
Value: 8.74 	
Date: Aug 10
Value: 5.29 	
Date: Aug 05
Value: 13.42 	
Date: Jul 31
Value: 17.11 	
Date: Jul 25
Value: 8.77 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 4.02 	
Date: Jul 05
Value: 4.69 	
Date: Jun 30
Value: 38.1 	
Date: Jun 25
Value: 6.2 	
Date: Jun 20
Value: 31.68 	
Date: Jun 15
Value: 31.43 	
Date: Jun 10
Value: 9.91 	
Date: Jun 05
Value: 15.86 	
Date: May 31
Value: 8.38 	
Date: May 25
Value: 29.21 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 16.03 	
Date: May 10
Value: 17.76 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 5.52 	
Date: Apr 25
Value: 2.62 	
Date: Apr 20
Value: 10.35 	
Date: Apr 15
Value: 9.16 	
Date: Apr 10
Value: 7.86 	
Date: Apr 05
Value: 4.89 	
Date: Mar 31
Value: 9.24 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 18.92 	
Date: Mar 15
Value: 11.46 	
Date: Mar 10
Value: 7.24 	
Date: Mar 05
Value: 11.61 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.53 	
Date: Apr 25
Value: 10.38 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56
	
Date: Oct 31
Value: 365.34 	
Date: Oct 25
Value: 362.4 	
Date: Oct 20
Value: 360.9 	
Date: Oct 15
Value: 359.41 	
Date: Oct 10
Value: 357.88 	
Date: Oct 05
Value: 356.23 	
Date: Sep 30
Value: 353.5 	
Date: Sep 25
Value: 351.59 	
Date: Sep 20
Value: 338.17 	
Date: Sep 15
Value: 335.53 	
Date: Sep 10
Value: 333.97 	
Date: Sep 05
Value: 329.15 	
Date: Aug 31
Value: 327.2 	
Date: Aug 25
Value: 324.34 	
Date: Aug 20
Value: 321.73 	
Date: Aug 15
Value: 319.6 	
Date: Aug 10
Value: 316.53 	
Date: Aug 05
Value: 314.78 	
Date: Jul 31
Value: 312.61 	
Date: Jul 25
Value: 310.35 	
Date: Jul 20
Value: 308.66 	
Date: Jul 15
Value: 305.84 	
Date: Jul 10
Value: 288.04 	
Date: Jul 05
Value: 273.1 	
Date: Jun 30
Value: 263.23 	
Date: Jun 25
Value: 260.38 	
Date: Jun 20
Value: 247.07 	
Date: Jun 15
Value: 223.75 	
Date: Jun 10
Value: 218.88 	
Date: Jun 05
Value: 213.17 	
Date: May 31
Value: 180.34 	
Date: May 25
Value: 172.23 	
Date: May 20
Value: 168.02 	
Date: May 15
Value: 156.74 	
Date: May 10
Value: 132.35 	
Date: May 05
Value: 121.52 	
Date: Apr 30
Value: 117.83 	
Date: Apr 25
Value: 108.26 	
Date: Apr 20
Value: 99.11 	
Date: Apr 15
Value: 93.05 	
Date: Apr 10
Value: 56.91 	
Date: Apr 05
Value: 20.1 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 15.65 	
Date: Mar 20
Value: 13.99 	
Date: Mar 15
Value: 11.57 	
Date: Mar 10
Value: 5.6 	
Date: Mar 05
Value: 2.54 	
Date: Oct 31
Value: 497.17 	
Date: Oct 25
Value: 483.62 	
Date: Oct 20
Value: 479.37 	
Date: Oct 15
Value: 476.52 	
Date: Oct 10
Value: 474.98 	
Date: Oct 05
Value: 471.23 	
Date: Sep 30
Value: 469.63 	
Date: Sep 25
Value: 468.09 	
Date: Sep 20
Value: 466.66 	
Date: Sep 15
Value: 465.25 	
Date: Sep 10
Value: 463.83 	
Date: Sep 05
Value: 461.98 	
Date: Aug 31
Value: 459.72 	
Date: Aug 25
Value: 426.78 	
Date: Aug 20
Value: 422.85 	
Date: Aug 15
Value: 417.38 	
Date: Aug 10
Value: 408.63 	
Date: Aug 05
Value: 403.34 	
Date: Jul 31
Value: 389.91 	
Date: Jul 25
Value: 372.79 	
Date: Jul 20
Value: 364.01 	
Date: Jul 15
Value: 360.34 	
Date: Jul 10
Value: 358.23 	
Date: Jul 05
Value: 354.2 	
Date: Jun 30
Value: 349.51 	
Date: Jun 25
Value: 311.4 	
Date: Jun 20
Value: 305.2 	
Date: Jun 15
Value: 273.51 	
Date: Jun 10
Value: 242.07 	
Date: Jun 05
Value: 232.15 	
Date: May 31
Value: 216.29 	
Date: May 25
Value: 207.91 	
Date: May 20
Value: 178.69 	
Date: May 15
Value: 170.05 	
Date: May 10
Value: 154.02 	
Date: May 05
Value: 136.25 	
Date: Apr 30
Value: 125.14 	
Date: Apr 25
Value: 119.61 	
Date: Apr 20
Value: 116.99 	
Date: Apr 15
Value: 106.63 	
Date: Apr 10
Value: 97.46 	
Date: Apr 05
Value: 89.6 	
Date: Mar 31
Value: 84.71 	
Date: Mar 25
Value: 75.47 	
Date: Mar 20
Value: 49.23 	
Date: Mar 15
Value: 30.31 	
Date: Mar 10
Value: 18.85 	
Date: Mar 05
Value: 11.61 	
Date: Oct 31
Value: 440.52 	
Date: Oct 25
Value: 430.49 	
Date: Oct 20
Value: 419.58 	
Date: Oct 15
Value: 411.21 	
Date: Oct 10
Value: 399.45 	
Date: Oct 05
Value: 388.92 	
Date: Sep 30
Value: 380.98 	
Date: Sep 25
Value: 374.36 	
Date: Sep 20
Value: 368.79 	
Date: Sep 15
Value: 363.72 	
Date: Sep 10
Value: 358.93 	
Date: Sep 05
Value: 353.42 	
Date: Aug 31
Value: 347.26 	
Date: Aug 25
Value: 336.71 	
Date: Aug 20
Value: 329.18 	
Date: Aug 15
Value: 321.96 	
Date: Aug 10
Value: 314.4 	
Date: Aug 05
Value: 303.21 	
Date: Jul 31
Value: 294.98 	
Date: Jul 25
Value: 286.75 	
Date: Jul 20
Value: 282.3 	
Date: Jul 15
Value: 278.14 	
Date: Jul 10
Value: 272.25 	
Date: Jul 05
Value: 266.17 	
Date: Jun 30
Value: 259.37 	
Date: Jun 25
Value: 251.7 	
Date: Jun 20
Value: 242.35 	
Date: Jun 15
Value: 228.77 	
Date: Jun 10
Value: 216.34 	
Date: Jun 05
Value: 205.86 	
Date: May 31
Value: 193.76 	
Date: May 25
Value: 181.78 	
Date: May 20
Value: 170.22 	
Date: May 15
Value: 160.89 	
Date: May 10
Value: 149.24 	
Date: May 05
Value: 138.25 	
Date: Apr 30
Value: 127.09 	
Date: Apr 25
Value: 118.55 	
Date: Apr 20
Value: 108.16 	
Date: Apr 15
Value: 94.84 	
Date: Apr 10
Value: 82.15 	
Date: Apr 05
Value: 70.24 	
Date: Mar 31
Value: 58.98 	
Date: Mar 25
Value: 45.31 	
Date: Mar 20
Value: 36.16 	
Date: Mar 15
Value: 27.17 	
Date: Mar 10
Value: 19.62 	
Date: Mar 05
Value: 9.56 	
Date: Oct 31
Value: 365.34 	
Date: Oct 25
Value: 362.4 	
Date: Oct 20
Value: 360.9 	
Date: Oct 15
Value: 359.41 	
Date: Oct 10
Value: 357.88 	
Date: Oct 05
Value: 356.23 	
Date: Sep 30
Value: 353.5 	
Date: Sep 25
Value: 351.59 	
Date: Sep 20
Value: 338.17 	
Date: Sep 15
Value: 335.53 	
Date: Sep 10
Value: 333.97 	
Date: Sep 05
Value: 329.15 	
Date: Aug 31
Value: 327.2 	
Date: Aug 25
Value: 324.34 	
Date: Aug 20
Value: 321.73 	
Date: Aug 15
Value: 319.6 	
Date: Aug 10
Value: 316.53 	
Date: Aug 05
Value: 314.78 	
Date: Jul 31
Value: 312.61 	
Date: Jul 25
Value: 310.35 	
Date: Jul 20
Value: 308.66 	
Date: Jul 15
Value: 305.84 	
Date: Jul 10
Value: 288.04 	
Date: Jul 05
Value: 273.1 	
Date: Jun 30
Value: 263.23 	
Date: Jun 25
Value: 260.38 	
Date: Jun 20
Value: 247.07 	
Date: Jun 15
Value: 223.75 	
Date: Jun 10
Value: 218.88 	
Date: Jun 05
Value: 213.17 	
Date: May 31
Value: 180.34 	
Date: May 25
Value: 172.23 	
Date: May 20
Value: 168.02 	
Date: May 15
Value: 156.74 	
Date: May 10
Value: 132.35 	
Date: May 05
Value: 121.52 	
Date: Apr 30
Value: 117.83 	
Date: Apr 25
Value: 108.26 	
Date: Apr 20
Value: 99.11 	
Date: Apr 15
Value: 93.05 	
Date: Apr 10
Value: 56.91 	
Date: Apr 05
Value: 20.1 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 15.65 	
Date: Mar 20
Value: 13.99 	
Date: Mar 15
Value: 11.57 	
Date: Mar 10
Value: 5.6 	
Date: Mar 05
Value: 2.54 	
Date: Oct 31
Value: 497.17 	
Date: Oct 25
Value: 483.62 	
Date: Oct 20
Value: 479.37 	
Date: Oct 15
Value: 476.52 	
Date: Oct 10
Value: 474.98 	
Date: Oct 05
Value: 471.23 	
Date: Sep 30
Value: 469.63 	
Date: Sep 25
Value: 468.09 	
Date: Sep 20
Value: 466.66 	
Date: Sep 15
Value: 465.25 	
Date: Sep 10
Value: 463.83 	
Date: Sep 05
Value: 461.98 	
Date: Aug 31
Value: 459.72 	
Date: Aug 25
Value: 426.78 	
Date: Aug 20
Value: 422.85 	
Date: Aug 15
Value: 417.38 	
Date: Aug 10
Value: 408.63 	
Date: Aug 05
Value: 403.34 	
Date: Jul 31
Value: 389.91 	
Date: Jul 25
Value: 372.79 	
Date: Jul 20
Value: 364.01 	
Date: Jul 15
Value: 360.34 	
Date: Jul 10
Value: 358.23 	
Date: Jul 05
Value: 354.2 	
Date: Jun 30
Value: 349.51 	
Date: Jun 25
Value: 311.4 	
Date: Jun 20
Value: 305.2 	
Date: Jun 15
Value: 273.51 	
Date: Jun 10
Value: 242.07 	
Date: Jun 05
Value: 232.15 	
Date: May 31
Value: 216.29 	
Date: May 25
Value: 207.91 	
Date: May 20
Value: 178.69 	
Date: May 15
Value: 170.05 	
Date: May 10
Value: 154.02 	
Date: May 05
Value: 136.25 	
Date: Apr 30
Value: 125.14 	
Date: Apr 25
Value: 119.61 	
Date: Apr 20
Value: 116.99 	
Date: Apr 15
Value: 106.63 	
Date: Apr 10
Value: 97.46 	
Date: Apr 05
Value: 89.6 	
Date: Mar 31
Value: 84.71 	
Date: Mar 25
Value: 75.47 	
Date: Mar 20
Value: 49.23 	
Date: Mar 15
Value: 30.31 	
Date: Mar 10
Value: 18.85 	
Date: Mar 05
Value: 11.61 	
Date: Oct 31
Value: 440.52 	
Date: Oct 25
Value: 430.49 	
Date: Oct 20
Value: 419.58 	
Date: Oct 15
Value: 411.21 	
Date: Oct 10
Value: 399.45 	
Date: Oct 05
Value: 388.92 	
Date: Sep 30
Value: 380.98 	
Date: Sep 25
Value: 374.36 	
Date: Sep 20
Value: 368.79 	
Date: Sep 15
Value: 363.72 	
Date: Sep 10
Value: 358.93 	
Date: Sep 05
Value: 353.42 	
Date: Aug 31
Value: 347.26 	
Date: Aug 25
Value: 336.71 	
Date: Aug 20
Value: 329.18 	
Date: Aug 15
Value: 321.96 	
Date: Aug 10
Value: 314.4 	
Date: Aug 05
Value: 303.21 	
Date: Jul 31
Value: 294.98 	
Date: Jul 25
Value: 286.75 	
Date: Jul 20
Value: 282.3 	
Date: Jul 15
Value: 278.14 	
Date: Jul 10
Value: 272.25 	
Date: Jul 05
Value: 266.17 	
Date: Jun 30
Value: 259.37 	
Date: Jun 25
Value: 251.7 	
Date: Jun 20
Value: 242.35 	
Date: Jun 15
Value: 228.77 	
Date: Jun 10
Value: 216.34 	
Date: Jun 05
Value: 205.86 	
Date: May 31
Value: 193.76 	
Date: May 25
Value: 181.78 	
Date: May 20
Value: 170.22 	
Date: May 15
Value: 160.89 	
Date: May 10
Value: 149.24 	
Date: May 05
Value: 138.25 	
Date: Apr 30
Value: 127.09 	
Date: Apr 25
Value: 118.55 	
Date: Apr 20
Value: 108.16 	
Date: Apr 15
Value: 94.84 	
Date: Apr 10
Value: 82.15 	
Date: Apr 05
Value: 70.24 	
Date: Mar 31
Value: 58.98 	
Date: Mar 25
Value: 45.31 	
Date: Mar 20
Value: 36.16 	
Date: Mar 15
Value: 27.17 	
Date: Mar 10
Value: 19.62 	
Date: Mar 05
Value: 9.56

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Oct 31
Value: 4.13 	
Date: Oct 25
Value: 1.84 	
Date: Oct 20
Value: 1.86 	
Date: Oct 15
Value: 2.03 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 3.78 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 17.86 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 10.48 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 4.06 	
Date: Aug 25
Value: 2.95 	
Date: Aug 20
Value: 2.52 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 3.52 	
Date: Jul 31
Value: 3.22 	
Date: Jul 25
Value: 2.25 	
Date: Jul 20
Value: 2.78 	
Date: Jul 15
Value: 22.17 	
Date: Jul 10
Value: 19.15 	
Date: Jul 05
Value: 11.16 	
Date: Jun 30
Value: 4.96 	
Date: Jun 25
Value: 10.95 	
Date: Jun 20
Value: 27.76 	
Date: Jun 15
Value: 16.28 	
Date: Jun 10
Value: 17.24 	
Date: Jun 05
Value: 28.95 	
Date: May 31
Value: 9.67 	
Date: May 25
Value: 4.02 	
Date: May 20
Value: 12.65 	
Date: May 15
Value: 21.63 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 4.06 	
Date: Apr 30
Value: 12.35 	
Date: Apr 25
Value: 9.91 	
Date: Apr 20
Value: 7.46 	
Date: Apr 15
Value: 30.12 	
Date: Apr 10
Value: 32.01 	
Date: Apr 05
Value: 4.31 	
Date: Mar 31
Value: 3.58 	
Date: Mar 25
Value: 1.68 	
Date: Mar 20
Value: 2.46 	
Date: Mar 15
Value: 6.63 	
Date: Mar 10
Value: 3.24 	
Date: Mar 05
Value: 2.14 	
Date: Oct 31
Value: 7.05 	
Date: Oct 25
Value: 3.13 	
Date: Oct 20
Value: 2.67 	
Date: Oct 15
Value: 1.72 	
Date: Oct 10
Value: 2.48 	
Date: Oct 05
Value: 1.81 	
Date: Sep 30
Value: 1.94 	
Date: Sep 25
Value: 1.68 	
Date: Sep 20
Value: 1.63 	
Date: Sep 15
Value: 1.65 	
Date: Sep 10
Value: 3.53 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 22.01 	
Date: Aug 25
Value: 3.45 	
Date: Aug 20
Value: 4.43 	
Date: Aug 15
Value: 11.04 	
Date: Aug 10
Value: 2.85 	
Date: Aug 05
Value: 4.95 	
Date: Jul 31
Value: 34.74 	
Date: Jul 25
Value: 8.35 	
Date: Jul 20
Value: 5.67 	
Date: Jul 15
Value: 3.01 	
Date: Jul 10
Value: 8.23 	
Date: Jul 05
Value: 6.59 	
Date: Jun 30
Value: 33.92 	
Date: Jun 25
Value: 8.1 	
Date: Jun 20
Value: 42.67 	
Date: Jun 15
Value: 37.74 	
Date: Jun 10
Value: 17.16 	
Date: Jun 05
Value: 9.76 	
Date: May 31
Value: 6.07 	
Date: May 25
Value: 28.61 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 22.2 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 9.2 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 3.81 	
Date: Apr 20
Value: 10.49 	
Date: Apr 15
Value: 6.97 	
Date: Apr 10
Value: 7.79 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 10.3 	
Date: Mar 25
Value: 28.55 	
Date: Mar 20
Value: 28.89 	
Date: Mar 15
Value: 16.53 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 9.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Oct 31
Value: 4.13 	
Date: Oct 25
Value: 1.84 	
Date: Oct 20
Value: 1.86 	
Date: Oct 15
Value: 2.03 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 3.78 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 17.86 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 10.48 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 4.06 	
Date: Aug 25
Value: 2.95 	
Date: Aug 20
Value: 2.52 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 3.52 	
Date: Jul 31
Value: 3.22 	
Date: Jul 25
Value: 2.25 	
Date: Jul 20
Value: 2.78 	
Date: Jul 15
Value: 22.17 	
Date: Jul 10
Value: 19.15 	
Date: Jul 05
Value: 11.16 	
Date: Jun 30
Value: 4.96 	
Date: Jun 25
Value: 10.95 	
Date: Jun 20
Value: 27.76 	
Date: Jun 15
Value: 16.28 	
Date: Jun 10
Value: 17.24 	
Date: Jun 05
Value: 28.95 	
Date: May 31
Value: 9.67 	
Date: May 25
Value: 4.02 	
Date: May 20
Value: 12.65 	
Date: May 15
Value: 21.63 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 4.06 	
Date: Apr 30
Value: 12.35 	
Date: Apr 25
Value: 9.91 	
Date: Apr 20
Value: 7.46 	
Date: Apr 15
Value: 30.12 	
Date: Apr 10
Value: 32.01 	
Date: Apr 05
Value: 4.31 	
Date: Mar 31
Value: 3.58 	
Date: Mar 25
Value: 1.68 	
Date: Mar 20
Value: 2.46 	
Date: Mar 15
Value: 6.63 	
Date: Mar 10
Value: 3.24 	
Date: Mar 05
Value: 2.14 	
Date: Oct 31
Value: 7.05 	
Date: Oct 25
Value: 3.13 	
Date: Oct 20
Value: 2.67 	
Date: Oct 15
Value: 1.72 	
Date: Oct 10
Value: 2.48 	
Date: Oct 05
Value: 1.81 	
Date: Sep 30
Value: 1.94 	
Date: Sep 25
Value: 1.68 	
Date: Sep 20
Value: 1.63 	
Date: Sep 15
Value: 1.65 	
Date: Sep 10
Value: 3.53 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 22.01 	
Date: Aug 25
Value: 3.45 	
Date: Aug 20
Value: 4.43 	
Date: Aug 15
Value: 11.04 	
Date: Aug 10
Value: 2.85 	
Date: Aug 05
Value: 4.95 	
Date: Jul 31
Value: 34.74 	
Date: Jul 25
Value: 8.35 	
Date: Jul 20
Value: 5.67 	
Date: Jul 15
Value: 3.01 	
Date: Jul 10
Value: 8.23 	
Date: Jul 05
Value: 6.59 	
Date: Jun 30
Value: 33.92 	
Date: Jun 25
Value: 8.1 	
Date: Jun 20
Value: 42.67 	
Date: Jun 15
Value: 37.74 	
Date: Jun 10
Value: 17.16 	
Date: Jun 05
Value: 9.76 	
Date: May 31
Value: 6.07 	
Date: May 25
Value: 28.61 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 22.2 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 9.2 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 3.81 	
Date: Apr 20
Value: 10.49 	
Date: Apr 15
Value: 6.97 	
Date: Apr 10
Value: 7.79 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 10.3 	
Date: Mar 25
Value: 28.55 	
Date: Mar 20
Value: 28.89 	
Date: Mar 15
Value: 16.53 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 9.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61
	
Date: Oct 31
Value: 427.59 	
Date: Oct 25
Value: 423.45 	
Date: Oct 20
Value: 421.61 	
Date: Oct 15
Value: 419.74 	
Date: Oct 10
Value: 417.71 	
Date: Oct 05
Value: 414.68 	
Date: Sep 30
Value: 410.9 	
Date: Sep 25
Value: 407.72 	
Date: Sep 20
Value: 389.85 	
Date: Sep 15
Value: 385.59 	
Date: Sep 10
Value: 383.24 	
Date: Sep 05
Value: 372.76 	
Date: Aug 31
Value: 369.98 	
Date: Aug 25
Value: 365.91 	
Date: Aug 20
Value: 362.96 	
Date: Aug 15
Value: 360.43 	
Date: Aug 10
Value: 354.55 	
Date: Aug 05
Value: 352.25 	
Date: Jul 31
Value: 348.73 	
Date: Jul 25
Value: 345.51 	
Date: Jul 20
Value: 343.25 	
Date: Jul 15
Value: 340.47 	
Date: Jul 10
Value: 318.29 	
Date: Jul 05
Value: 299.14 	
Date: Jun 30
Value: 287.97 	
Date: Jun 25
Value: 283 	
Date: Jun 20
Value: 272.05 	
Date: Jun 15
Value: 244.29 	
Date: Jun 10
Value: 228.01 	
Date: Jun 05
Value: 210.76 	
Date: May 31
Value: 181.8 	
Date: May 25
Value: 172.13 	
Date: May 20
Value: 168.1 	
Date: May 15
Value: 155.44 	
Date: May 10
Value: 133.8 	
Date: May 05
Value: 120.02 	
Date: Apr 30
Value: 115.95 	
Date: Apr 25
Value: 103.59 	
Date: Apr 20
Value: 93.68 	
Date: Apr 15
Value: 86.21 	
Date: Apr 10
Value: 56.08 	
Date: Apr 05
Value: 24.07 	
Date: Mar 31
Value: 19.76 	
Date: Mar 25
Value: 16.18 	
Date: Mar 20
Value: 14.49 	
Date: Mar 15
Value: 12.02 	
Date: Mar 10
Value: 5.39 	
Date: Mar 05
Value: 2.14 	
Date: Oct 31
Value: 536.56 	
Date: Oct 25
Value: 529.5 	
Date: Oct 20
Value: 526.37 	
Date: Oct 15
Value: 523.69 	
Date: Oct 10
Value: 521.96 	
Date: Oct 05
Value: 519.48 	
Date: Sep 30
Value: 517.66 	
Date: Sep 25
Value: 515.72 	
Date: Sep 20
Value: 514.03 	
Date: Sep 15
Value: 512.39 	
Date: Sep 10
Value: 510.74 	
Date: Sep 05
Value: 507.2 	
Date: Aug 31
Value: 504.48 	
Date: Aug 25
Value: 482.46 	
Date: Aug 20
Value: 479.01 	
Date: Aug 15
Value: 474.58 	
Date: Aug 10
Value: 463.53 	
Date: Aug 05
Value: 460.68 	
Date: Jul 31
Value: 455.72 	
Date: Jul 25
Value: 420.97 	
Date: Jul 20
Value: 412.62 	
Date: Jul 15
Value: 406.94 	
Date: Jul 10
Value: 403.93 	
Date: Jul 05
Value: 395.69 	
Date: Jun 30
Value: 389.1 	
Date: Jun 25
Value: 355.17 	
Date: Jun 20
Value: 347.07 	
Date: Jun 15
Value: 304.39 	
Date: Jun 10
Value: 266.64 	
Date: Jun 05
Value: 249.48 	
Date: May 31
Value: 239.71 	
Date: May 25
Value: 233.64 	
Date: May 20
Value: 205.03 	
Date: May 15
Value: 194.81 	
Date: May 10
Value: 172.6 	
Date: May 05
Value: 160.56 	
Date: Apr 30
Value: 151.36 	
Date: Apr 25
Value: 139.77 	
Date: Apr 20
Value: 135.95 	
Date: Apr 15
Value: 125.45 	
Date: Apr 10
Value: 118.48 	
Date: Apr 05
Value: 110.68 	
Date: Mar 31
Value: 104.04 	
Date: Mar 25
Value: 93.73 	
Date: Mar 20
Value: 65.17 	
Date: Mar 15
Value: 36.27 	
Date: Mar 10
Value: 19.74 	
Date: Mar 05
Value: 9.77 	
Date: Oct 31
Value: 489.6 	
Date: Oct 25
Value: 479.62 	
Date: Oct 20
Value: 469.12 	
Date: Oct 15
Value: 461.19 	
Date: Oct 10
Value: 449.47 	
Date: Oct 05
Value: 438.57 	
Date: Sep 30
Value: 430.43 	
Date: Sep 25
Value: 422.66 	
Date: Sep 20
Value: 415.92 	
Date: Sep 15
Value: 409.91 	
Date: Sep 10
Value: 404.14 	
Date: Sep 05
Value: 398.77 	
Date: Aug 31
Value: 392.19 	
Date: Aug 25
Value: 382.33 	
Date: Aug 20
Value: 373.84 	
Date: Aug 15
Value: 366.34 	
Date: Aug 10
Value: 357.51 	
Date: Aug 05
Value: 345.07 	
Date: Jul 31
Value: 337.02 	
Date: Jul 25
Value: 325.22 	
Date: Jul 20
Value: 318.11 	
Date: Jul 15
Value: 312.96 	
Date: Jul 10
Value: 304.91 	
Date: Jul 05
Value: 296.26 	
Date: Jun 30
Value: 287.53 	
Date: Jun 25
Value: 277.34 	
Date: Jun 20
Value: 264.67 	
Date: Jun 15
Value: 250.07 	
Date: Jun 10
Value: 235.32 	
Date: Jun 05
Value: 222.86 	
Date: May 31
Value: 208.64 	
Date: May 25
Value: 195.2 	
Date: May 20
Value: 182.57 	
Date: May 15
Value: 172.47 	
Date: May 10
Value: 160.44 	
Date: May 05
Value: 147.96 	
Date: Apr 30
Value: 136.21 	
Date: Apr 25
Value: 126.75 	
Date: Apr 20
Value: 114.58 	
Date: Apr 15
Value: 99.95 	
Date: Apr 10
Value: 86.59 	
Date: Apr 05
Value: 75.48 	
Date: Mar 31
Value: 63.56 	
Date: Mar 25
Value: 48.35 	
Date: Mar 20
Value: 38.22 	
Date: Mar 15
Value: 28.47 	
Date: Mar 10
Value: 19.83 	
Date: Mar 05
Value: 9.61 	
Date: Oct 31
Value: 427.59 	
Date: Oct 25
Value: 423.45 	
Date: Oct 20
Value: 421.61 	
Date: Oct 15
Value: 419.74 	
Date: Oct 10
Value: 417.71 	
Date: Oct 05
Value: 414.68 	
Date: Sep 30
Value: 410.9 	
Date: Sep 25
Value: 407.72 	
Date: Sep 20
Value: 389.85 	
Date: Sep 15
Value: 385.59 	
Date: Sep 10
Value: 383.24 	
Date: Sep 05
Value: 372.76 	
Date: Aug 31
Value: 369.98 	
Date: Aug 25
Value: 365.91 	
Date: Aug 20
Value: 362.96 	
Date: Aug 15
Value: 360.43 	
Date: Aug 10
Value: 354.55 	
Date: Aug 05
Value: 352.25 	
Date: Jul 31
Value: 348.73 	
Date: Jul 25
Value: 345.51 	
Date: Jul 20
Value: 343.25 	
Date: Jul 15
Value: 340.47 	
Date: Jul 10
Value: 318.29 	
Date: Jul 05
Value: 299.14 	
Date: Jun 30
Value: 287.97 	
Date: Jun 25
Value: 283 	
Date: Jun 20
Value: 272.05 	
Date: Jun 15
Value: 244.29 	
Date: Jun 10
Value: 228.01 	
Date: Jun 05
Value: 210.76 	
Date: May 31
Value: 181.8 	
Date: May 25
Value: 172.13 	
Date: May 20
Value: 168.1 	
Date: May 15
Value: 155.44 	
Date: May 10
Value: 133.8 	
Date: May 05
Value: 120.02 	
Date: Apr 30
Value: 115.95 	
Date: Apr 25
Value: 103.59 	
Date: Apr 20
Value: 93.68 	
Date: Apr 15
Value: 86.21 	
Date: Apr 10
Value: 56.08 	
Date: Apr 05
Value: 24.07 	
Date: Mar 31
Value: 19.76 	
Date: Mar 25
Value: 16.18 	
Date: Mar 20
Value: 14.49 	
Date: Mar 15
Value: 12.02 	
Date: Mar 10
Value: 5.39 	
Date: Mar 05
Value: 2.14 	
Date: Oct 31
Value: 536.56 	
Date: Oct 25
Value: 529.5 	
Date: Oct 20
Value: 526.37 	
Date: Oct 15
Value: 523.69 	
Date: Oct 10
Value: 521.96 	
Date: Oct 05
Value: 519.48 	
Date: Sep 30
Value: 517.66 	
Date: Sep 25
Value: 515.72 	
Date: Sep 20
Value: 514.03 	
Date: Sep 15
Value: 512.39 	
Date: Sep 10
Value: 510.74 	
Date: Sep 05
Value: 507.2 	
Date: Aug 31
Value: 504.48 	
Date: Aug 25
Value: 482.46 	
Date: Aug 20
Value: 479.01 	
Date: Aug 15
Value: 474.58 	
Date: Aug 10
Value: 463.53 	
Date: Aug 05
Value: 460.68 	
Date: Jul 31
Value: 455.72 	
Date: Jul 25
Value: 420.97 	
Date: Jul 20
Value: 412.62 	
Date: Jul 15
Value: 406.94 	
Date: Jul 10
Value: 403.93 	
Date: Jul 05
Value: 395.69 	
Date: Jun 30
Value: 389.1 	
Date: Jun 25
Value: 355.17 	
Date: Jun 20
Value: 347.07 	
Date: Jun 15
Value: 304.39 	
Date: Jun 10
Value: 266.64 	
Date: Jun 05
Value: 249.48 	
Date: May 31
Value: 239.71 	
Date: May 25
Value: 233.64 	
Date: May 20
Value: 205.03 	
Date: May 15
Value: 194.81 	
Date: May 10
Value: 172.6 	
Date: May 05
Value: 160.56 	
Date: Apr 30
Value: 151.36 	
Date: Apr 25
Value: 139.77 	
Date: Apr 20
Value: 135.95 	
Date: Apr 15
Value: 125.45 	
Date: Apr 10
Value: 118.48 	
Date: Apr 05
Value: 110.68 	
Date: Mar 31
Value: 104.04 	
Date: Mar 25
Value: 93.73 	
Date: Mar 20
Value: 65.17 	
Date: Mar 15
Value: 36.27 	
Date: Mar 10
Value: 19.74 	
Date: Mar 05
Value: 9.77 	
Date: Oct 31
Value: 489.6 	
Date: Oct 25
Value: 479.62 	
Date: Oct 20
Value: 469.12 	
Date: Oct 15
Value: 461.19 	
Date: Oct 10
Value: 449.47 	
Date: Oct 05
Value: 438.57 	
Date: Sep 30
Value: 430.43 	
Date: Sep 25
Value: 422.66 	
Date: Sep 20
Value: 415.92 	
Date: Sep 15
Value: 409.91 	
Date: Sep 10
Value: 404.14 	
Date: Sep 05
Value: 398.77 	
Date: Aug 31
Value: 392.19 	
Date: Aug 25
Value: 382.33 	
Date: Aug 20
Value: 373.84 	
Date: Aug 15
Value: 366.34 	
Date: Aug 10
Value: 357.51 	
Date: Aug 05
Value: 345.07 	
Date: Jul 31
Value: 337.02 	
Date: Jul 25
Value: 325.22 	
Date: Jul 20
Value: 318.11 	
Date: Jul 15
Value: 312.96 	
Date: Jul 10
Value: 304.91 	
Date: Jul 05
Value: 296.26 	
Date: Jun 30
Value: 287.53 	
Date: Jun 25
Value: 277.34 	
Date: Jun 20
Value: 264.67 	
Date: Jun 15
Value: 250.07 	
Date: Jun 10
Value: 235.32 	
Date: Jun 05
Value: 222.86 	
Date: May 31
Value: 208.64 	
Date: May 25
Value: 195.2 	
Date: May 20
Value: 182.57 	
Date: May 15
Value: 172.47 	
Date: May 10
Value: 160.44 	
Date: May 05
Value: 147.96 	
Date: Apr 30
Value: 136.21 	
Date: Apr 25
Value: 126.75 	
Date: Apr 20
Value: 114.58 	
Date: Apr 15
Value: 99.95 	
Date: Apr 10
Value: 86.59 	
Date: Apr 05
Value: 75.48 	
Date: Mar 31
Value: 63.56 	
Date: Mar 25
Value: 48.35 	
Date: Mar 20
Value: 38.22 	
Date: Mar 15
Value: 28.47 	
Date: Mar 10
Value: 19.83 	
Date: Mar 05
Value: 9.61

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Oct 31
Value: 3.4 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.19 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 3.31 	
Date: Sep 30
Value: 1.65 	
Date: Sep 25
Value: 17.88 	
Date: Sep 20
Value: 3.23 	
Date: Sep 15
Value: 1.64 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 1.83 	
Date: Aug 31
Value: 5.83 	
Date: Aug 25
Value: 3.17 	
Date: Aug 20
Value: 2.82 	
Date: Aug 15
Value: 3.07 	
Date: Aug 10
Value: 2.72 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 3.46 	
Date: Jul 25
Value: 2.36 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 24.6 	
Date: Jul 10
Value: 20.15 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 2.8 	
Date: Jun 25
Value: 14.03 	
Date: Jun 20
Value: 19.08 	
Date: Jun 15
Value: 4.11 	
Date: Jun 10
Value: 5.77 	
Date: Jun 05
Value: 39.21 	
Date: May 31
Value: 13.39 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 16.9 	
Date: May 15
Value: 42.92 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 10.61 	
Date: Apr 25
Value: 11.84 	
Date: Apr 20
Value: 7.79 	
Date: Apr 15
Value: 22.85 	
Date: Apr 10
Value: 39.96 	
Date: Apr 05
Value: 5.22 	
Date: Mar 31
Value: 4.45 	
Date: Mar 25
Value: 3.36 	
Date: Mar 20
Value: 3.08 	
Date: Mar 15
Value: 9.96 	
Date: Mar 10
Value: 4.33 	
Date: Mar 05
Value: 4.17 	
Date: Oct 31
Value: 14.72 	
Date: Oct 25
Value: 5.46 	
Date: Oct 20
Value: 2.31 	
Date: Oct 15
Value: 1.46 	
Date: Oct 10
Value: 3.25 	
Date: Oct 05
Value: 1.58 	
Date: Sep 30
Value: 1.45 	
Date: Sep 25
Value: 1.25 	
Date: Sep 20
Value: 1.19 	
Date: Sep 15
Value: 1.22 	
Date: Sep 10
Value: 1.32 	
Date: Sep 05
Value: 2.21 	
Date: Aug 31
Value: 25.32 	
Date: Aug 25
Value: 4.56 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 5.71 	
Date: Aug 10
Value: 4.54 	
Date: Aug 05
Value: 15.8 	
Date: Jul 31
Value: 20.98 	
Date: Jul 25
Value: 18.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 2.85 	
Date: Jul 10
Value: 8.96 	
Date: Jul 05
Value: 3.54 	
Date: Jun 30
Value: 27.03 	
Date: Jun 25
Value: 15.63 	
Date: Jun 20
Value: 27.85 	
Date: Jun 15
Value: 25.5 	
Date: Jun 10
Value: 6.7 	
Date: Jun 05
Value: 12.9 	
Date: May 31
Value: 6.76 	
Date: May 25
Value: 27.2 	
Date: May 20
Value: 14.26 	
Date: May 15
Value: 16.04 	
Date: May 10
Value: 30.56 	
Date: May 05
Value: 15.75 	
Date: Apr 30
Value: 7.39 	
Date: Apr 25
Value: 3.87 	
Date: Apr 20
Value: 10.22 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 8.39 	
Date: Apr 05
Value: 14.23 	
Date: Mar 31
Value: 15.34 	
Date: Mar 25
Value: 35.83 	
Date: Mar 20
Value: 28.45 	
Date: Mar 15
Value: 19.72 	
Date: Mar 10
Value: 15.12 	
Date: Mar 05
Value: 20.92 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.5 	
Date: Apr 30
Value: 12.31 	
Date: Apr 25
Value: 13.9 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Oct 31
Value: 3.4 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.19 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 3.31 	
Date: Sep 30
Value: 1.65 	
Date: Sep 25
Value: 17.88 	
Date: Sep 20
Value: 3.23 	
Date: Sep 15
Value: 1.64 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 1.83 	
Date: Aug 31
Value: 5.83 	
Date: Aug 25
Value: 3.17 	
Date: Aug 20
Value: 2.82 	
Date: Aug 15
Value: 3.07 	
Date: Aug 10
Value: 2.72 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 3.46 	
Date: Jul 25
Value: 2.36 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 24.6 	
Date: Jul 10
Value: 20.15 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 2.8 	
Date: Jun 25
Value: 14.03 	
Date: Jun 20
Value: 19.08 	
Date: Jun 15
Value: 4.11 	
Date: Jun 10
Value: 5.77 	
Date: Jun 05
Value: 39.21 	
Date: May 31
Value: 13.39 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 16.9 	
Date: May 15
Value: 42.92 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 10.61 	
Date: Apr 25
Value: 11.84 	
Date: Apr 20
Value: 7.79 	
Date: Apr 15
Value: 22.85 	
Date: Apr 10
Value: 39.96 	
Date: Apr 05
Value: 5.22 	
Date: Mar 31
Value: 4.45 	
Date: Mar 25
Value: 3.36 	
Date: Mar 20
Value: 3.08 	
Date: Mar 15
Value: 9.96 	
Date: Mar 10
Value: 4.33 	
Date: Mar 05
Value: 4.17 	
Date: Oct 31
Value: 14.72 	
Date: Oct 25
Value: 5.46 	
Date: Oct 20
Value: 2.31 	
Date: Oct 15
Value: 1.46 	
Date: Oct 10
Value: 3.25 	
Date: Oct 05
Value: 1.58 	
Date: Sep 30
Value: 1.45 	
Date: Sep 25
Value: 1.25 	
Date: Sep 20
Value: 1.19 	
Date: Sep 15
Value: 1.22 	
Date: Sep 10
Value: 1.32 	
Date: Sep 05
Value: 2.21 	
Date: Aug 31
Value: 25.32 	
Date: Aug 25
Value: 4.56 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 5.71 	
Date: Aug 10
Value: 4.54 	
Date: Aug 05
Value: 15.8 	
Date: Jul 31
Value: 20.98 	
Date: Jul 25
Value: 18.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 2.85 	
Date: Jul 10
Value: 8.96 	
Date: Jul 05
Value: 3.54 	
Date: Jun 30
Value: 27.03 	
Date: Jun 25
Value: 15.63 	
Date: Jun 20
Value: 27.85 	
Date: Jun 15
Value: 25.5 	
Date: Jun 10
Value: 6.7 	
Date: Jun 05
Value: 12.9 	
Date: May 31
Value: 6.76 	
Date: May 25
Value: 27.2 	
Date: May 20
Value: 14.26 	
Date: May 15
Value: 16.04 	
Date: May 10
Value: 30.56 	
Date: May 05
Value: 15.75 	
Date: Apr 30
Value: 7.39 	
Date: Apr 25
Value: 3.87 	
Date: Apr 20
Value: 10.22 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 8.39 	
Date: Apr 05
Value: 14.23 	
Date: Mar 31
Value: 15.34 	
Date: Mar 25
Value: 35.83 	
Date: Mar 20
Value: 28.45 	
Date: Mar 15
Value: 19.72 	
Date: Mar 10
Value: 15.12 	
Date: Mar 05
Value: 20.92 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.5 	
Date: Apr 30
Value: 12.31 	
Date: Apr 25
Value: 13.9 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79
	
Date: Oct 31
Value: 457.57 	
Date: Oct 25
Value: 454.17 	
Date: Oct 20
Value: 452.61 	
Date: Oct 15
Value: 451.08 	
Date: Oct 10
Value: 448.88 	
Date: Oct 05
Value: 447.01 	
Date: Sep 30
Value: 443.69 	
Date: Sep 25
Value: 442.04 	
Date: Sep 20
Value: 424.16 	
Date: Sep 15
Value: 420.92 	
Date: Sep 10
Value: 419.28 	
Date: Sep 05
Value: 413.2 	
Date: Aug 31
Value: 411.36 	
Date: Aug 25
Value: 405.53 	
Date: Aug 20
Value: 402.36 	
Date: Aug 15
Value: 399.53 	
Date: Aug 10
Value: 396.46 	
Date: Aug 05
Value: 393.74 	
Date: Jul 31
Value: 390.95 	
Date: Jul 25
Value: 387.49 	
Date: Jul 20
Value: 385.12 	
Date: Jul 15
Value: 379.12 	
Date: Jul 10
Value: 354.52 	
Date: Jul 05
Value: 334.37 	
Date: Jun 30
Value: 326.4 	
Date: Jun 25
Value: 323.6 	
Date: Jun 20
Value: 309.56 	
Date: Jun 15
Value: 290.47 	
Date: Jun 10
Value: 286.36 	
Date: Jun 05
Value: 280.59 	
Date: May 31
Value: 241.38 	
Date: May 25
Value: 227.98 	
Date: May 20
Value: 213.16 	
Date: May 15
Value: 196.25 	
Date: May 10
Value: 153.33 	
Date: May 05
Value: 139.58 	
Date: Apr 30
Value: 127.68 	
Date: Apr 25
Value: 117.07 	
Date: Apr 20
Value: 105.23 	
Date: Apr 15
Value: 97.44 	
Date: Apr 10
Value: 74.58 	
Date: Apr 05
Value: 34.62 	
Date: Mar 31
Value: 29.39 	
Date: Mar 25
Value: 24.93 	
Date: Mar 20
Value: 21.57 	
Date: Mar 15
Value: 18.48 	
Date: Mar 10
Value: 8.51 	
Date: Mar 05
Value: 4.17 	
Date: Oct 31
Value: 579.44 	
Date: Oct 25
Value: 564.72 	
Date: Oct 20
Value: 559.25 	
Date: Oct 15
Value: 556.94 	
Date: Oct 10
Value: 555.48 	
Date: Oct 05
Value: 552.22 	
Date: Sep 30
Value: 550.64 	
Date: Sep 25
Value: 549.18 	
Date: Sep 20
Value: 547.93 	
Date: Sep 15
Value: 546.74 	
Date: Sep 10
Value: 545.51 	
Date: Sep 05
Value: 544.18 	
Date: Aug 31
Value: 541.97 	
Date: Aug 25
Value: 516.65 	
Date: Aug 20
Value: 512.08 	
Date: Aug 15
Value: 504.9 	
Date: Aug 10
Value: 499.18 	
Date: Aug 05
Value: 494.64 	
Date: Jul 31
Value: 478.84 	
Date: Jul 25
Value: 457.86 	
Date: Jul 20
Value: 438.91 	
Date: Jul 15
Value: 433.44 	
Date: Jul 10
Value: 430.58 	
Date: Jul 05
Value: 421.62 	
Date: Jun 30
Value: 418.07 	
Date: Jun 25
Value: 391.04 	
Date: Jun 20
Value: 375.4 	
Date: Jun 15
Value: 347.54 	
Date: Jun 10
Value: 322.04 	
Date: Jun 05
Value: 315.33 	
Date: May 31
Value: 302.42 	
Date: May 25
Value: 295.65 	
Date: May 20
Value: 268.45 	
Date: May 15
Value: 254.18 	
Date: May 10
Value: 238.14 	
Date: May 05
Value: 207.57 	
Date: Apr 30
Value: 191.82 	
Date: Apr 25
Value: 184.43 	
Date: Apr 20
Value: 180.56 	
Date: Apr 15
Value: 170.34 	
Date: Apr 10
Value: 158.02 	
Date: Apr 05
Value: 149.63 	
Date: Mar 31
Value: 135.4 	
Date: Mar 25
Value: 120.05 	
Date: Mar 20
Value: 84.21 	
Date: Mar 15
Value: 55.76 	
Date: Mar 10
Value: 36.04 	
Date: Mar 05
Value: 20.92 	
Date: Oct 31
Value: 517.08 	
Date: Oct 25
Value: 504.47 	
Date: Oct 20
Value: 492.85 	
Date: Oct 15
Value: 483.14 	
Date: Oct 10
Value: 469.15 	
Date: Oct 05
Value: 457.72 	
Date: Sep 30
Value: 449.12 	
Date: Sep 25
Value: 442.26 	
Date: Sep 20
Value: 436.69 	
Date: Sep 15
Value: 431.76 	
Date: Sep 10
Value: 426.83 	
Date: Sep 05
Value: 421.09 	
Date: Aug 31
Value: 414.98 	
Date: Aug 25
Value: 404.14 	
Date: Aug 20
Value: 396.16 	
Date: Aug 15
Value: 388.9 	
Date: Aug 10
Value: 381.86 	
Date: Aug 05
Value: 369.24 	
Date: Jul 31
Value: 360.84 	
Date: Jul 25
Value: 351.33 	
Date: Jul 20
Value: 345.24 	
Date: Jul 15
Value: 340.18 	
Date: Jul 10
Value: 332.64 	
Date: Jul 05
Value: 326.11 	
Date: Jun 30
Value: 318.06 	
Date: Jun 25
Value: 311.15 	
Date: Jun 20
Value: 302.13 	
Date: Jun 15
Value: 289.73 	
Date: Jun 10
Value: 279.7 	
Date: Jun 05
Value: 269.9 	
Date: May 31
Value: 258.4 	
Date: May 25
Value: 243.81 	
Date: May 20
Value: 229.27 	
Date: May 15
Value: 216.63 	
Date: May 10
Value: 201.8 	
Date: May 05
Value: 187.66 	
Date: Apr 30
Value: 173.15 	
Date: Apr 25
Value: 160.83 	
Date: Apr 20
Value: 146.93 	
Date: Apr 15
Value: 130.14 	
Date: Apr 10
Value: 114.17 	
Date: Apr 05
Value: 99.1 	
Date: Mar 31
Value: 84.38 	
Date: Mar 25
Value: 66.56 	
Date: Mar 20
Value: 53.37 	
Date: Mar 15
Value: 40.24 	
Date: Mar 10
Value: 29.24 	
Date: Mar 05
Value: 14.79 	
Date: Oct 31
Value: 457.57 	
Date: Oct 25
Value: 454.17 	
Date: Oct 20
Value: 452.61 	
Date: Oct 15
Value: 451.08 	
Date: Oct 10
Value: 448.88 	
Date: Oct 05
Value: 447.01 	
Date: Sep 30
Value: 443.69 	
Date: Sep 25
Value: 442.04 	
Date: Sep 20
Value: 424.16 	
Date: Sep 15
Value: 420.92 	
Date: Sep 10
Value: 419.28 	
Date: Sep 05
Value: 413.2 	
Date: Aug 31
Value: 411.36 	
Date: Aug 25
Value: 405.53 	
Date: Aug 20
Value: 402.36 	
Date: Aug 15
Value: 399.53 	
Date: Aug 10
Value: 396.46 	
Date: Aug 05
Value: 393.74 	
Date: Jul 31
Value: 390.95 	
Date: Jul 25
Value: 387.49 	
Date: Jul 20
Value: 385.12 	
Date: Jul 15
Value: 379.12 	
Date: Jul 10
Value: 354.52 	
Date: Jul 05
Value: 334.37 	
Date: Jun 30
Value: 326.4 	
Date: Jun 25
Value: 323.6 	
Date: Jun 20
Value: 309.56 	
Date: Jun 15
Value: 290.47 	
Date: Jun 10
Value: 286.36 	
Date: Jun 05
Value: 280.59 	
Date: May 31
Value: 241.38 	
Date: May 25
Value: 227.98 	
Date: May 20
Value: 213.16 	
Date: May 15
Value: 196.25 	
Date: May 10
Value: 153.33 	
Date: May 05
Value: 139.58 	
Date: Apr 30
Value: 127.68 	
Date: Apr 25
Value: 117.07 	
Date: Apr 20
Value: 105.23 	
Date: Apr 15
Value: 97.44 	
Date: Apr 10
Value: 74.58 	
Date: Apr 05
Value: 34.62 	
Date: Mar 31
Value: 29.39 	
Date: Mar 25
Value: 24.93 	
Date: Mar 20
Value: 21.57 	
Date: Mar 15
Value: 18.48 	
Date: Mar 10
Value: 8.51 	
Date: Mar 05
Value: 4.17 	
Date: Oct 31
Value: 579.44 	
Date: Oct 25
Value: 564.72 	
Date: Oct 20
Value: 559.25 	
Date: Oct 15
Value: 556.94 	
Date: Oct 10
Value: 555.48 	
Date: Oct 05
Value: 552.22 	
Date: Sep 30
Value: 550.64 	
Date: Sep 25
Value: 549.18 	
Date: Sep 20
Value: 547.93 	
Date: Sep 15
Value: 546.74 	
Date: Sep 10
Value: 545.51 	
Date: Sep 05
Value: 544.18 	
Date: Aug 31
Value: 541.97 	
Date: Aug 25
Value: 516.65 	
Date: Aug 20
Value: 512.08 	
Date: Aug 15
Value: 504.9 	
Date: Aug 10
Value: 499.18 	
Date: Aug 05
Value: 494.64 	
Date: Jul 31
Value: 478.84 	
Date: Jul 25
Value: 457.86 	
Date: Jul 20
Value: 438.91 	
Date: Jul 15
Value: 433.44 	
Date: Jul 10
Value: 430.58 	
Date: Jul 05
Value: 421.62 	
Date: Jun 30
Value: 418.07 	
Date: Jun 25
Value: 391.04 	
Date: Jun 20
Value: 375.4 	
Date: Jun 15
Value: 347.54 	
Date: Jun 10
Value: 322.04 	
Date: Jun 05
Value: 315.33 	
Date: May 31
Value: 302.42 	
Date: May 25
Value: 295.65 	
Date: May 20
Value: 268.45 	
Date: May 15
Value: 254.18 	
Date: May 10
Value: 238.14 	
Date: May 05
Value: 207.57 	
Date: Apr 30
Value: 191.82 	
Date: Apr 25
Value: 184.43 	
Date: Apr 20
Value: 180.56 	
Date: Apr 15
Value: 170.34 	
Date: Apr 10
Value: 158.02 	
Date: Apr 05
Value: 149.63 	
Date: Mar 31
Value: 135.4 	
Date: Mar 25
Value: 120.05 	
Date: Mar 20
Value: 84.21 	
Date: Mar 15
Value: 55.76 	
Date: Mar 10
Value: 36.04 	
Date: Mar 05
Value: 20.92 	
Date: Oct 31
Value: 517.08 	
Date: Oct 25
Value: 504.47 	
Date: Oct 20
Value: 492.85 	
Date: Oct 15
Value: 483.14 	
Date: Oct 10
Value: 469.15 	
Date: Oct 05
Value: 457.72 	
Date: Sep 30
Value: 449.12 	
Date: Sep 25
Value: 442.26 	
Date: Sep 20
Value: 436.69 	
Date: Sep 15
Value: 431.76 	
Date: Sep 10
Value: 426.83 	
Date: Sep 05
Value: 421.09 	
Date: Aug 31
Value: 414.98 	
Date: Aug 25
Value: 404.14 	
Date: Aug 20
Value: 396.16 	
Date: Aug 15
Value: 388.9 	
Date: Aug 10
Value: 381.86 	
Date: Aug 05
Value: 369.24 	
Date: Jul 31
Value: 360.84 	
Date: Jul 25
Value: 351.33 	
Date: Jul 20
Value: 345.24 	
Date: Jul 15
Value: 340.18 	
Date: Jul 10
Value: 332.64 	
Date: Jul 05
Value: 326.11 	
Date: Jun 30
Value: 318.06 	
Date: Jun 25
Value: 311.15 	
Date: Jun 20
Value: 302.13 	
Date: Jun 15
Value: 289.73 	
Date: Jun 10
Value: 279.7 	
Date: Jun 05
Value: 269.9 	
Date: May 31
Value: 258.4 	
Date: May 25
Value: 243.81 	
Date: May 20
Value: 229.27 	
Date: May 15
Value: 216.63 	
Date: May 10
Value: 201.8 	
Date: May 05
Value: 187.66 	
Date: Apr 30
Value: 173.15 	
Date: Apr 25
Value: 160.83 	
Date: Apr 20
Value: 146.93 	
Date: Apr 15
Value: 130.14 	
Date: Apr 10
Value: 114.17 	
Date: Apr 05
Value: 99.1 	
Date: Mar 31
Value: 84.38 	
Date: Mar 25
Value: 66.56 	
Date: Mar 20
Value: 53.37 	
Date: Mar 15
Value: 40.24 	
Date: Mar 10
Value: 29.24 	
Date: Mar 05
Value: 14.79

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Oct 31
Value: 8.2 	
Date: Oct 25
Value: 2.23 	
Date: Oct 20
Value: 2.26 	
Date: Oct 15
Value: 3.53 	
Date: Oct 10
Value: 2.84 	
Date: Oct 05
Value: 6.43 	
Date: Sep 30
Value: 2.99 	
Date: Sep 25
Value: 46.65 	
Date: Sep 20
Value: 8.21 	
Date: Sep 15
Value: 3.14 	
Date: Sep 10
Value: 17.39 	
Date: Sep 05
Value: 3.56 	
Date: Aug 31
Value: 7.49 	
Date: Aug 25
Value: 2.17 	
Date: Aug 20
Value: 2.16 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.15 	
Date: Aug 05
Value: 2.12 	
Date: Jul 31
Value: 4.78 	
Date: Jul 25
Value: 2.61 	
Date: Jul 20
Value: 6.46 	
Date: Jul 15
Value: 29.33 	
Date: Jul 10
Value: 19.05 	
Date: Jul 05
Value: 7.52 	
Date: Jun 30
Value: 2.54 	
Date: Jun 25
Value: 9.64 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 4.39 	
Date: Jun 10
Value: 3.99 	
Date: Jun 05
Value: 39.09 	
Date: May 31
Value: 15.57 	
Date: May 25
Value: 18.89 	
Date: May 20
Value: 14.38 	
Date: May 15
Value: 44.11 	
Date: May 10
Value: 13.71 	
Date: May 05
Value: 18.23 	
Date: Apr 30
Value: 19.13 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 37.07 	
Date: Apr 10
Value: 36.02 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 6.43 	
Date: Mar 25
Value: 6.59 	
Date: Mar 20
Value: 5.61 	
Date: Mar 15
Value: 11.77 	
Date: Mar 10
Value: 5.54 	
Date: Mar 05
Value: 5.7 	
Date: Oct 31
Value: 22.25 	
Date: Oct 25
Value: 6.03 	
Date: Oct 20
Value: 2.43 	
Date: Oct 15
Value: 1.71 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 1.63 	
Date: Sep 30
Value: 2.03 	
Date: Sep 25
Value: 1.86 	
Date: Sep 20
Value: 1.86 	
Date: Sep 15
Value: 2.71 	
Date: Sep 10
Value: 1.89 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 15.38 	
Date: Aug 25
Value: 3.85 	
Date: Aug 20
Value: 5.66 	
Date: Aug 15
Value: 4.5 	
Date: Aug 10
Value: 2.6 	
Date: Aug 05
Value: 16.97 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 22.25 	
Date: Jul 20
Value: 7.27 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 8 	
Date: Jul 05
Value: 2.73 	
Date: Jun 30
Value: 23.67 	
Date: Jun 25
Value: 17.52 	
Date: Jun 20
Value: 6.23 	
Date: Jun 15
Value: 9.56 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 7.25 	
Date: May 25
Value: 26.59 	
Date: May 20
Value: 19.07 	
Date: May 15
Value: 14.53 	
Date: May 10
Value: 22.92 	
Date: May 05
Value: 16.36 	
Date: Apr 30
Value: 7.7 	
Date: Apr 25
Value: 7.9 	
Date: Apr 20
Value: 10.2 	
Date: Apr 15
Value: 14.36 	
Date: Apr 10
Value: 10.57 	
Date: Apr 05
Value: 20.95 	
Date: Mar 31
Value: 19.66 	
Date: Mar 25
Value: 36.61 	
Date: Mar 20
Value: 41.3 	
Date: Mar 15
Value: 30.9 	
Date: Mar 10
Value: 33.76 	
Date: Mar 05
Value: 29.46 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.24 	
Date: Apr 25
Value: 18.68 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Oct 31
Value: 8.2 	
Date: Oct 25
Value: 2.23 	
Date: Oct 20
Value: 2.26 	
Date: Oct 15
Value: 3.53 	
Date: Oct 10
Value: 2.84 	
Date: Oct 05
Value: 6.43 	
Date: Sep 30
Value: 2.99 	
Date: Sep 25
Value: 46.65 	
Date: Sep 20
Value: 8.21 	
Date: Sep 15
Value: 3.14 	
Date: Sep 10
Value: 17.39 	
Date: Sep 05
Value: 3.56 	
Date: Aug 31
Value: 7.49 	
Date: Aug 25
Value: 2.17 	
Date: Aug 20
Value: 2.16 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.15 	
Date: Aug 05
Value: 2.12 	
Date: Jul 31
Value: 4.78 	
Date: Jul 25
Value: 2.61 	
Date: Jul 20
Value: 6.46 	
Date: Jul 15
Value: 29.33 	
Date: Jul 10
Value: 19.05 	
Date: Jul 05
Value: 7.52 	
Date: Jun 30
Value: 2.54 	
Date: Jun 25
Value: 9.64 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 4.39 	
Date: Jun 10
Value: 3.99 	
Date: Jun 05
Value: 39.09 	
Date: May 31
Value: 15.57 	
Date: May 25
Value: 18.89 	
Date: May 20
Value: 14.38 	
Date: May 15
Value: 44.11 	
Date: May 10
Value: 13.71 	
Date: May 05
Value: 18.23 	
Date: Apr 30
Value: 19.13 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 37.07 	
Date: Apr 10
Value: 36.02 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 6.43 	
Date: Mar 25
Value: 6.59 	
Date: Mar 20
Value: 5.61 	
Date: Mar 15
Value: 11.77 	
Date: Mar 10
Value: 5.54 	
Date: Mar 05
Value: 5.7 	
Date: Oct 31
Value: 22.25 	
Date: Oct 25
Value: 6.03 	
Date: Oct 20
Value: 2.43 	
Date: Oct 15
Value: 1.71 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 1.63 	
Date: Sep 30
Value: 2.03 	
Date: Sep 25
Value: 1.86 	
Date: Sep 20
Value: 1.86 	
Date: Sep 15
Value: 2.71 	
Date: Sep 10
Value: 1.89 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 15.38 	
Date: Aug 25
Value: 3.85 	
Date: Aug 20
Value: 5.66 	
Date: Aug 15
Value: 4.5 	
Date: Aug 10
Value: 2.6 	
Date: Aug 05
Value: 16.97 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 22.25 	
Date: Jul 20
Value: 7.27 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 8 	
Date: Jul 05
Value: 2.73 	
Date: Jun 30
Value: 23.67 	
Date: Jun 25
Value: 17.52 	
Date: Jun 20
Value: 6.23 	
Date: Jun 15
Value: 9.56 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 7.25 	
Date: May 25
Value: 26.59 	
Date: May 20
Value: 19.07 	
Date: May 15
Value: 14.53 	
Date: May 10
Value: 22.92 	
Date: May 05
Value: 16.36 	
Date: Apr 30
Value: 7.7 	
Date: Apr 25
Value: 7.9 	
Date: Apr 20
Value: 10.2 	
Date: Apr 15
Value: 14.36 	
Date: Apr 10
Value: 10.57 	
Date: Apr 05
Value: 20.95 	
Date: Mar 31
Value: 19.66 	
Date: Mar 25
Value: 36.61 	
Date: Mar 20
Value: 41.3 	
Date: Mar 15
Value: 30.9 	
Date: Mar 10
Value: 33.76 	
Date: Mar 05
Value: 29.46 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.24 	
Date: Apr 25
Value: 18.68 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33
	
Date: Oct 31
Value: 567.05 	
Date: Oct 25
Value: 558.85 	
Date: Oct 20
Value: 556.61 	
Date: Oct 15
Value: 554.35 	
Date: Oct 10
Value: 550.81 	
Date: Oct 05
Value: 547.96 	
Date: Sep 30
Value: 541.53 	
Date: Sep 25
Value: 538.53 	
Date: Sep 20
Value: 491.87 	
Date: Sep 15
Value: 483.66 	
Date: Sep 10
Value: 480.51 	
Date: Sep 05
Value: 463.12 	
Date: Aug 31
Value: 459.56 	
Date: Aug 25
Value: 452.06 	
Date: Aug 20
Value: 449.88 	
Date: Aug 15
Value: 447.72 	
Date: Aug 10
Value: 445.44 	
Date: Aug 05
Value: 443.28 	
Date: Jul 31
Value: 441.15 	
Date: Jul 25
Value: 436.37 	
Date: Jul 20
Value: 433.75 	
Date: Jul 15
Value: 427.28 	
Date: Jul 10
Value: 397.95 	
Date: Jul 05
Value: 378.9 	
Date: Jun 30
Value: 371.37 	
Date: Jun 25
Value: 368.83 	
Date: Jun 20
Value: 359.18 	
Date: Jun 15
Value: 344.6 	
Date: Jun 10
Value: 340.2 	
Date: Jun 05
Value: 336.2 	
Date: May 31
Value: 297.11 	
Date: May 25
Value: 281.53 	
Date: May 20
Value: 262.63 	
Date: May 15
Value: 248.25 	
Date: May 10
Value: 204.14 	
Date: May 05
Value: 190.42 	
Date: Apr 30
Value: 172.18 	
Date: Apr 25
Value: 153.05 	
Date: Apr 20
Value: 139.36 	
Date: Apr 15
Value: 126.24 	
Date: Apr 10
Value: 89.17 	
Date: Apr 05
Value: 53.14 	
Date: Mar 31
Value: 41.66 	
Date: Mar 25
Value: 35.22 	
Date: Mar 20
Value: 28.63 	
Date: Mar 15
Value: 23.01 	
Date: Mar 10
Value: 11.24 	
Date: Mar 05
Value: 5.7 	
Date: Oct 31
Value: 597.91 	
Date: Oct 25
Value: 575.66 	
Date: Oct 20
Value: 569.62 	
Date: Oct 15
Value: 567.19 	
Date: Oct 10
Value: 565.48 	
Date: Oct 05
Value: 561.88 	
Date: Sep 30
Value: 560.24 	
Date: Sep 25
Value: 558.2 	
Date: Sep 20
Value: 556.34 	
Date: Sep 15
Value: 554.48 	
Date: Sep 10
Value: 551.76 	
Date: Sep 05
Value: 549.87 	
Date: Aug 31
Value: 544.71 	
Date: Aug 25
Value: 529.32 	
Date: Aug 20
Value: 525.47 	
Date: Aug 15
Value: 519.81 	
Date: Aug 10
Value: 515.3 	
Date: Aug 05
Value: 512.7 	
Date: Jul 31
Value: 495.72 	
Date: Jul 25
Value: 487.44 	
Date: Jul 20
Value: 465.18 	
Date: Jul 15
Value: 457.91 	
Date: Jul 10
Value: 455.31 	
Date: Jul 05
Value: 447.3 	
Date: Jun 30
Value: 444.56 	
Date: Jun 25
Value: 420.89 	
Date: Jun 20
Value: 403.36 	
Date: Jun 15
Value: 397.13 	
Date: Jun 10
Value: 387.57 	
Date: Jun 05
Value: 382.56 	
Date: May 31
Value: 370.2 	
Date: May 25
Value: 362.95 	
Date: May 20
Value: 336.35 	
Date: May 15
Value: 317.28 	
Date: May 10
Value: 302.74 	
Date: May 05
Value: 279.81 	
Date: Apr 30
Value: 263.44 	
Date: Apr 25
Value: 255.74 	
Date: Apr 20
Value: 247.83 	
Date: Apr 15
Value: 237.62 	
Date: Apr 10
Value: 223.26 	
Date: Apr 05
Value: 212.68 	
Date: Mar 31
Value: 191.73 	
Date: Mar 25
Value: 172.06 	
Date: Mar 20
Value: 135.44 	
Date: Mar 15
Value: 94.14 	
Date: Mar 10
Value: 63.23 	
Date: Mar 05
Value: 29.46 	
Date: Oct 31
Value: 653.6 	
Date: Oct 25
Value: 634.35 	
Date: Oct 20
Value: 616.1 	
Date: Oct 15
Value: 602.66 	
Date: Oct 10
Value: 583 	
Date: Oct 05
Value: 564.02 	
Date: Sep 30
Value: 549.71 	
Date: Sep 25
Value: 538.07 	
Date: Sep 20
Value: 525.7 	
Date: Sep 15
Value: 514.75 	
Date: Sep 10
Value: 503.94 	
Date: Sep 05
Value: 492.54 	
Date: Aug 31
Value: 481.32 	
Date: Aug 25
Value: 468.82 	
Date: Aug 20
Value: 462.26 	
Date: Aug 15
Value: 456.55 	
Date: Aug 10
Value: 449.98 	
Date: Aug 05
Value: 440.25 	
Date: Jul 31
Value: 433.73 	
Date: Jul 25
Value: 423.74 	
Date: Jul 20
Value: 417.01 	
Date: Jul 15
Value: 411.3 	
Date: Jul 10
Value: 403.55 	
Date: Jul 05
Value: 396.72 	
Date: Jun 30
Value: 388.32 	
Date: Jun 25
Value: 380.92 	
Date: Jun 20
Value: 371.96 	
Date: Jun 15
Value: 360.16 	
Date: Jun 10
Value: 351.85 	
Date: Jun 05
Value: 341.43 	
Date: May 31
Value: 329.61 	
Date: May 25
Value: 314.14 	
Date: May 20
Value: 297.88 	
Date: May 15
Value: 284.39 	
Date: May 10
Value: 269.23 	
Date: May 05
Value: 254.94 	
Date: Apr 30
Value: 240.13 	
Date: Apr 25
Value: 221.89 	
Date: Apr 20
Value: 203.2 	
Date: Apr 15
Value: 180.58 	
Date: Apr 10
Value: 159.11 	
Date: Apr 05
Value: 140.1 	
Date: Mar 31
Value: 121.89 	
Date: Mar 25
Value: 96.53 	
Date: Mar 20
Value: 78.77 	
Date: Mar 15
Value: 59.57 	
Date: Mar 10
Value: 42.89 	
Date: Mar 05
Value: 22.33 	
Date: Oct 31
Value: 567.05 	
Date: Oct 25
Value: 558.85 	
Date: Oct 20
Value: 556.61 	
Date: Oct 15
Value: 554.35 	
Date: Oct 10
Value: 550.81 	
Date: Oct 05
Value: 547.96 	
Date: Sep 30
Value: 541.53 	
Date: Sep 25
Value: 538.53 	
Date: Sep 20
Value: 491.87 	
Date: Sep 15
Value: 483.66 	
Date: Sep 10
Value: 480.51 	
Date: Sep 05
Value: 463.12 	
Date: Aug 31
Value: 459.56 	
Date: Aug 25
Value: 452.06 	
Date: Aug 20
Value: 449.88 	
Date: Aug 15
Value: 447.72 	
Date: Aug 10
Value: 445.44 	
Date: Aug 05
Value: 443.28 	
Date: Jul 31
Value: 441.15 	
Date: Jul 25
Value: 436.37 	
Date: Jul 20
Value: 433.75 	
Date: Jul 15
Value: 427.28 	
Date: Jul 10
Value: 397.95 	
Date: Jul 05
Value: 378.9 	
Date: Jun 30
Value: 371.37 	
Date: Jun 25
Value: 368.83 	
Date: Jun 20
Value: 359.18 	
Date: Jun 15
Value: 344.6 	
Date: Jun 10
Value: 340.2 	
Date: Jun 05
Value: 336.2 	
Date: May 31
Value: 297.11 	
Date: May 25
Value: 281.53 	
Date: May 20
Value: 262.63 	
Date: May 15
Value: 248.25 	
Date: May 10
Value: 204.14 	
Date: May 05
Value: 190.42 	
Date: Apr 30
Value: 172.18 	
Date: Apr 25
Value: 153.05 	
Date: Apr 20
Value: 139.36 	
Date: Apr 15
Value: 126.24 	
Date: Apr 10
Value: 89.17 	
Date: Apr 05
Value: 53.14 	
Date: Mar 31
Value: 41.66 	
Date: Mar 25
Value: 35.22 	
Date: Mar 20
Value: 28.63 	
Date: Mar 15
Value: 23.01 	
Date: Mar 10
Value: 11.24 	
Date: Mar 05
Value: 5.7 	
Date: Oct 31
Value: 597.91 	
Date: Oct 25
Value: 575.66 	
Date: Oct 20
Value: 569.62 	
Date: Oct 15
Value: 567.19 	
Date: Oct 10
Value: 565.48 	
Date: Oct 05
Value: 561.88 	
Date: Sep 30
Value: 560.24 	
Date: Sep 25
Value: 558.2 	
Date: Sep 20
Value: 556.34 	
Date: Sep 15
Value: 554.48 	
Date: Sep 10
Value: 551.76 	
Date: Sep 05
Value: 549.87 	
Date: Aug 31
Value: 544.71 	
Date: Aug 25
Value: 529.32 	
Date: Aug 20
Value: 525.47 	
Date: Aug 15
Value: 519.81 	
Date: Aug 10
Value: 515.3 	
Date: Aug 05
Value: 512.7 	
Date: Jul 31
Value: 495.72 	
Date: Jul 25
Value: 487.44 	
Date: Jul 20
Value: 465.18 	
Date: Jul 15
Value: 457.91 	
Date: Jul 10
Value: 455.31 	
Date: Jul 05
Value: 447.3 	
Date: Jun 30
Value: 444.56 	
Date: Jun 25
Value: 420.89 	
Date: Jun 20
Value: 403.36 	
Date: Jun 15
Value: 397.13 	
Date: Jun 10
Value: 387.57 	
Date: Jun 05
Value: 382.56 	
Date: May 31
Value: 370.2 	
Date: May 25
Value: 362.95 	
Date: May 20
Value: 336.35 	
Date: May 15
Value: 317.28 	
Date: May 10
Value: 302.74 	
Date: May 05
Value: 279.81 	
Date: Apr 30
Value: 263.44 	
Date: Apr 25
Value: 255.74 	
Date: Apr 20
Value: 247.83 	
Date: Apr 15
Value: 237.62 	
Date: Apr 10
Value: 223.26 	
Date: Apr 05
Value: 212.68 	
Date: Mar 31
Value: 191.73 	
Date: Mar 25
Value: 172.06 	
Date: Mar 20
Value: 135.44 	
Date: Mar 15
Value: 94.14 	
Date: Mar 10
Value: 63.23 	
Date: Mar 05
Value: 29.46 	
Date: Oct 31
Value: 653.6 	
Date: Oct 25
Value: 634.35 	
Date: Oct 20
Value: 616.1 	
Date: Oct 15
Value: 602.66 	
Date: Oct 10
Value: 583 	
Date: Oct 05
Value: 564.02 	
Date: Sep 30
Value: 549.71 	
Date: Sep 25
Value: 538.07 	
Date: Sep 20
Value: 525.7 	
Date: Sep 15
Value: 514.75 	
Date: Sep 10
Value: 503.94 	
Date: Sep 05
Value: 492.54 	
Date: Aug 31
Value: 481.32 	
Date: Aug 25
Value: 468.82 	
Date: Aug 20
Value: 462.26 	
Date: Aug 15
Value: 456.55 	
Date: Aug 10
Value: 449.98 	
Date: Aug 05
Value: 440.25 	
Date: Jul 31
Value: 433.73 	
Date: Jul 25
Value: 423.74 	
Date: Jul 20
Value: 417.01 	
Date: Jul 15
Value: 411.3 	
Date: Jul 10
Value: 403.55 	
Date: Jul 05
Value: 396.72 	
Date: Jun 30
Value: 388.32 	
Date: Jun 25
Value: 380.92 	
Date: Jun 20
Value: 371.96 	
Date: Jun 15
Value: 360.16 	
Date: Jun 10
Value: 351.85 	
Date: Jun 05
Value: 341.43 	
Date: May 31
Value: 329.61 	
Date: May 25
Value: 314.14 	
Date: May 20
Value: 297.88 	
Date: May 15
Value: 284.39 	
Date: May 10
Value: 269.23 	
Date: May 05
Value: 254.94 	
Date: Apr 30
Value: 240.13 	
Date: Apr 25
Value: 221.89 	
Date: Apr 20
Value: 203.2 	
Date: Apr 15
Value: 180.58 	
Date: Apr 10
Value: 159.11 	
Date: Apr 05
Value: 140.1 	
Date: Mar 31
Value: 121.89 	
Date: Mar 25
Value: 96.53 	
Date: Mar 20
Value: 78.77 	
Date: Mar 15
Value: 59.57 	
Date: Mar 10
Value: 42.89 	
Date: Mar 05
Value: 22.33

	
Date: Oct 31
Value: 2.36 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.45 	
Date: Oct 10
Value: 2.56 	
Date: Oct 05
Value: 6.41 	
Date: Sep 30
Value: 2.21 	
Date: Sep 25
Value: 13.91 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 1.48 	
Date: Sep 10
Value: 3.65 	
Date: Sep 05
Value: 1.52 	
Date: Aug 31
Value: 4.34 	
Date: Aug 25
Value: 2.46 	
Date: Aug 20
Value: 2.07 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.02 	
Date: Aug 05
Value: 2.33 	
Date: Jul 31
Value: 3.16 	
Date: Jul 25
Value: 2.5 	
Date: Jul 20
Value: 11.61 	
Date: Jul 15
Value: 11.07 	
Date: Jul 10
Value: 15.99 	
Date: Jul 05
Value: 12.54 	
Date: Jun 30
Value: 2.75 	
Date: Jun 25
Value: 11.8 	
Date: Jun 20
Value: 13.2 	
Date: Jun 15
Value: 5.58 	
Date: Jun 10
Value: 5.55 	
Date: Jun 05
Value: 26.48 	
Date: May 31
Value: 13.03 	
Date: May 25
Value: 17.33 	
Date: May 20
Value: 15.55 	
Date: May 15
Value: 46.59 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 6.27 	
Date: Apr 25
Value: 11.13 	
Date: Apr 20
Value: 3.8 	
Date: Apr 15
Value: 21.04 	
Date: Apr 10
Value: 21.6 	
Date: Apr 05
Value: 2.52 	
Date: Mar 31
Value: 6.42 	
Date: Mar 25
Value: 1.94 	
Date: Mar 20
Value: 2.11 	
Date: Mar 15
Value: 6.93 	
Date: Mar 10
Value: 2.45 	
Date: Mar 05
Value: 2.15 	
Date: Oct 31
Value: 13.5 	
Date: Oct 25
Value: 4.32 	
Date: Oct 20
Value: 1.53 	
Date: Oct 15
Value: 1.34 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.39 	
Date: Sep 30
Value: 1.34 	
Date: Sep 25
Value: 1.08 	
Date: Sep 20
Value: 1.01 	
Date: Sep 15
Value: 0.98 	
Date: Sep 10
Value: 1.6 	
Date: Sep 05
Value: 1.57 	
Date: Aug 31
Value: 18.21 	
Date: Aug 25
Value: 3.91 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 2.52 	
Date: Aug 05
Value: 24.45 	
Date: Jul 31
Value: 13.36 	
Date: Jul 25
Value: 12.22 	
Date: Jul 20
Value: 3.53 	
Date: Jul 15
Value: 1.93 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 1.95 	
Date: Jun 30
Value: 33.92 	
Date: Jun 25
Value: 8.42 	
Date: Jun 20
Value: 36.51 	
Date: Jun 15
Value: 13.09 	
Date: Jun 10
Value: 2.79 	
Date: Jun 05
Value: 12.14 	
Date: May 31
Value: 4.93 	
Date: May 25
Value: 18.62 	
Date: May 20
Value: 13.69 	
Date: May 15
Value: 12.17 	
Date: May 10
Value: 19.1 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 6.84 	
Date: Apr 25
Value: 2.28 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 6.95 	
Date: Apr 05
Value: 8.6 	
Date: Mar 31
Value: 13.45 	
Date: Mar 25
Value: 30.17 	
Date: Mar 20
Value: 25.53 	
Date: Mar 15
Value: 7.48 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 12.12 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.03 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 9.92 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Oct 31
Value: 2.36 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.45 	
Date: Oct 10
Value: 2.56 	
Date: Oct 05
Value: 6.41 	
Date: Sep 30
Value: 2.21 	
Date: Sep 25
Value: 13.91 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 1.48 	
Date: Sep 10
Value: 3.65 	
Date: Sep 05
Value: 1.52 	
Date: Aug 31
Value: 4.34 	
Date: Aug 25
Value: 2.46 	
Date: Aug 20
Value: 2.07 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.02 	
Date: Aug 05
Value: 2.33 	
Date: Jul 31
Value: 3.16 	
Date: Jul 25
Value: 2.5 	
Date: Jul 20
Value: 11.61 	
Date: Jul 15
Value: 11.07 	
Date: Jul 10
Value: 15.99 	
Date: Jul 05
Value: 12.54 	
Date: Jun 30
Value: 2.75 	
Date: Jun 25
Value: 11.8 	
Date: Jun 20
Value: 13.2 	
Date: Jun 15
Value: 5.58 	
Date: Jun 10
Value: 5.55 	
Date: Jun 05
Value: 26.48 	
Date: May 31
Value: 13.03 	
Date: May 25
Value: 17.33 	
Date: May 20
Value: 15.55 	
Date: May 15
Value: 46.59 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 6.27 	
Date: Apr 25
Value: 11.13 	
Date: Apr 20
Value: 3.8 	
Date: Apr 15
Value: 21.04 	
Date: Apr 10
Value: 21.6 	
Date: Apr 05
Value: 2.52 	
Date: Mar 31
Value: 6.42 	
Date: Mar 25
Value: 1.94 	
Date: Mar 20
Value: 2.11 	
Date: Mar 15
Value: 6.93 	
Date: Mar 10
Value: 2.45 	
Date: Mar 05
Value: 2.15 	
Date: Oct 31
Value: 13.5 	
Date: Oct 25
Value: 4.32 	
Date: Oct 20
Value: 1.53 	
Date: Oct 15
Value: 1.34 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.39 	
Date: Sep 30
Value: 1.34 	
Date: Sep 25
Value: 1.08 	
Date: Sep 20
Value: 1.01 	
Date: Sep 15
Value: 0.98 	
Date: Sep 10
Value: 1.6 	
Date: Sep 05
Value: 1.57 	
Date: Aug 31
Value: 18.21 	
Date: Aug 25
Value: 3.91 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 2.52 	
Date: Aug 05
Value: 24.45 	
Date: Jul 31
Value: 13.36 	
Date: Jul 25
Value: 12.22 	
Date: Jul 20
Value: 3.53 	
Date: Jul 15
Value: 1.93 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 1.95 	
Date: Jun 30
Value: 33.92 	
Date: Jun 25
Value: 8.42 	
Date: Jun 20
Value: 36.51 	
Date: Jun 15
Value: 13.09 	
Date: Jun 10
Value: 2.79 	
Date: Jun 05
Value: 12.14 	
Date: May 31
Value: 4.93 	
Date: May 25
Value: 18.62 	
Date: May 20
Value: 13.69 	
Date: May 15
Value: 12.17 	
Date: May 10
Value: 19.1 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 6.84 	
Date: Apr 25
Value: 2.28 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 6.95 	
Date: Apr 05
Value: 8.6 	
Date: Mar 31
Value: 13.45 	
Date: Mar 25
Value: 30.17 	
Date: Mar 20
Value: 25.53 	
Date: Mar 15
Value: 7.48 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 12.12 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.03 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 9.92 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68
	
Date: Oct 31
Value: 384.63 	
Date: Oct 25
Value: 382.27 	
Date: Oct 20
Value: 381.01 	
Date: Oct 15
Value: 379.79 	
Date: Oct 10
Value: 378.33 	
Date: Oct 05
Value: 375.77 	
Date: Sep 30
Value: 369.35 	
Date: Sep 25
Value: 367.13 	
Date: Sep 20
Value: 353.22 	
Date: Sep 15
Value: 348.43 	
Date: Sep 10
Value: 346.95 	
Date: Sep 05
Value: 343.29 	
Date: Aug 31
Value: 341.76 	
Date: Aug 25
Value: 337.42 	
Date: Aug 20
Value: 334.95 	
Date: Aug 15
Value: 332.88 	
Date: Aug 10
Value: 330.72 	
Date: Aug 05
Value: 328.69 	
Date: Jul 31
Value: 326.36 	
Date: Jul 25
Value: 323.19 	
Date: Jul 20
Value: 320.68 	
Date: Jul 15
Value: 309.07 	
Date: Jul 10
Value: 297.99 	
Date: Jul 05
Value: 281.99 	
Date: Jun 30
Value: 269.44 	
Date: Jun 25
Value: 266.68 	
Date: Jun 20
Value: 254.88 	
Date: Jun 15
Value: 241.68 	
Date: Jun 10
Value: 236.09 	
Date: Jun 05
Value: 230.53 	
Date: May 31
Value: 204.05 	
Date: May 25
Value: 191.02 	
Date: May 20
Value: 173.68 	
Date: May 15
Value: 158.12 	
Date: May 10
Value: 111.53 	
Date: May 05
Value: 100 	
Date: Apr 30
Value: 88.41 	
Date: Apr 25
Value: 82.13 	
Date: Apr 20
Value: 71 	
Date: Apr 15
Value: 67.2 	
Date: Apr 10
Value: 46.15 	
Date: Apr 05
Value: 24.55 	
Date: Mar 31
Value: 22.03 	
Date: Mar 25
Value: 15.6 	
Date: Mar 20
Value: 13.66 	
Date: Mar 15
Value: 11.55 	
Date: Mar 10
Value: 4.61 	
Date: Mar 05
Value: 2.15 	
Date: Oct 31
Value: 466.02 	
Date: Oct 25
Value: 452.51 	
Date: Oct 20
Value: 448.18 	
Date: Oct 15
Value: 446.65 	
Date: Oct 10
Value: 445.3 	
Date: Oct 05
Value: 443.54 	
Date: Sep 30
Value: 442.15 	
Date: Sep 25
Value: 440.8 	
Date: Sep 20
Value: 439.72 	
Date: Sep 15
Value: 438.71 	
Date: Sep 10
Value: 437.72 	
Date: Sep 05
Value: 436.12 	
Date: Aug 31
Value: 434.55 	
Date: Aug 25
Value: 416.34 	
Date: Aug 20
Value: 412.42 	
Date: Aug 15
Value: 407.33 	
Date: Aug 10
Value: 401.51 	
Date: Aug 05
Value: 398.99 	
Date: Jul 31
Value: 374.54 	
Date: Jul 25
Value: 361.17 	
Date: Jul 20
Value: 348.95 	
Date: Jul 15
Value: 345.41 	
Date: Jul 10
Value: 343.47 	
Date: Jul 05
Value: 336.56 	
Date: Jun 30
Value: 334.6 	
Date: Jun 25
Value: 300.67 	
Date: Jun 20
Value: 292.24 	
Date: Jun 15
Value: 255.73 	
Date: Jun 10
Value: 242.63 	
Date: Jun 05
Value: 239.84 	
Date: May 31
Value: 227.69 	
Date: May 25
Value: 222.76 	
Date: May 20
Value: 204.13 	
Date: May 15
Value: 190.43 	
Date: May 10
Value: 178.26 	
Date: May 05
Value: 159.16 	
Date: Apr 30
Value: 147.05 	
Date: Apr 25
Value: 140.2 	
Date: Apr 20
Value: 137.91 	
Date: Apr 15
Value: 128.11 	
Date: Apr 10
Value: 116.13 	
Date: Apr 05
Value: 109.18 	
Date: Mar 31
Value: 100.58 	
Date: Mar 25
Value: 87.13 	
Date: Mar 20
Value: 56.95 	
Date: Mar 15
Value: 31.41 	
Date: Mar 10
Value: 23.93 	
Date: Mar 05
Value: 12.12 	
Date: Oct 31
Value: 412.64 	
Date: Oct 25
Value: 401.01 	
Date: Oct 20
Value: 389.89 	
Date: Oct 15
Value: 380.96 	
Date: Oct 10
Value: 368.36 	
Date: Oct 05
Value: 358.1 	
Date: Sep 30
Value: 350.74 	
Date: Sep 25
Value: 344.11 	
Date: Sep 20
Value: 339.01 	
Date: Sep 15
Value: 333.72 	
Date: Sep 10
Value: 329.29 	
Date: Sep 05
Value: 323.72 	
Date: Aug 31
Value: 319.47 	
Date: Aug 25
Value: 311.73 	
Date: Aug 20
Value: 305.3 	
Date: Aug 15
Value: 300.13 	
Date: Aug 10
Value: 294.85 	
Date: Aug 05
Value: 286.24 	
Date: Jul 31
Value: 279.77 	
Date: Jul 25
Value: 272.52 	
Date: Jul 20
Value: 268.52 	
Date: Jul 15
Value: 264.13 	
Date: Jul 10
Value: 258.1 	
Date: Jul 05
Value: 252.13 	
Date: Jun 30
Value: 245.33 	
Date: Jun 25
Value: 239.26 	
Date: Jun 20
Value: 232.03 	
Date: Jun 15
Value: 221.54 	
Date: Jun 10
Value: 212.93 	
Date: Jun 05
Value: 204.09 	
Date: May 31
Value: 195.31 	
Date: May 25
Value: 182.7 	
Date: May 20
Value: 170.83 	
Date: May 15
Value: 160.61 	
Date: May 10
Value: 148.84 	
Date: May 05
Value: 137.94 	
Date: Apr 30
Value: 125.91 	
Date: Apr 25
Value: 117.29 	
Date: Apr 20
Value: 107.36 	
Date: Apr 15
Value: 94.37 	
Date: Apr 10
Value: 82.47 	
Date: Apr 05
Value: 72.26 	
Date: Mar 31
Value: 60.66 	
Date: Mar 25
Value: 47.89 	
Date: Mar 20
Value: 38.08 	
Date: Mar 15
Value: 28.14 	
Date: Mar 10
Value: 20.82 	
Date: Mar 05
Value: 10.68 	
Date: Oct 31
Value: 384.63 	
Date: Oct 25
Value: 382.27 	
Date: Oct 20
Value: 381.01 	
Date: Oct 15
Value: 379.79 	
Date: Oct 10
Value: 378.33 	
Date: Oct 05
Value: 375.77 	
Date: Sep 30
Value: 369.35 	
Date: Sep 25
Value: 367.13 	
Date: Sep 20
Value: 353.22 	
Date: Sep 15
Value: 348.43 	
Date: Sep 10
Value: 346.95 	
Date: Sep 05
Value: 343.29 	
Date: Aug 31
Value: 341.76 	
Date: Aug 25
Value: 337.42 	
Date: Aug 20
Value: 334.95 	
Date: Aug 15
Value: 332.88 	
Date: Aug 10
Value: 330.72 	
Date: Aug 05
Value: 328.69 	
Date: Jul 31
Value: 326.36 	
Date: Jul 25
Value: 323.19 	
Date: Jul 20
Value: 320.68 	
Date: Jul 15
Value: 309.07 	
Date: Jul 10
Value: 297.99 	
Date: Jul 05
Value: 281.99 	
Date: Jun 30
Value: 269.44 	
Date: Jun 25
Value: 266.68 	
Date: Jun 20
Value: 254.88 	
Date: Jun 15
Value: 241.68 	
Date: Jun 10
Value: 236.09 	
Date: Jun 05
Value: 230.53 	
Date: May 31
Value: 204.05 	
Date: May 25
Value: 191.02 	
Date: May 20
Value: 173.68 	
Date: May 15
Value: 158.12 	
Date: May 10
Value: 111.53 	
Date: May 05
Value: 100 	
Date: Apr 30
Value: 88.41 	
Date: Apr 25
Value: 82.13 	
Date: Apr 20
Value: 71 	
Date: Apr 15
Value: 67.2 	
Date: Apr 10
Value: 46.15 	
Date: Apr 05
Value: 24.55 	
Date: Mar 31
Value: 22.03 	
Date: Mar 25
Value: 15.6 	
Date: Mar 20
Value: 13.66 	
Date: Mar 15
Value: 11.55 	
Date: Mar 10
Value: 4.61 	
Date: Mar 05
Value: 2.15 	
Date: Oct 31
Value: 466.02 	
Date: Oct 25
Value: 452.51 	
Date: Oct 20
Value: 448.18 	
Date: Oct 15
Value: 446.65 	
Date: Oct 10
Value: 445.3 	
Date: Oct 05
Value: 443.54 	
Date: Sep 30
Value: 442.15 	
Date: Sep 25
Value: 440.8 	
Date: Sep 20
Value: 439.72 	
Date: Sep 15
Value: 438.71 	
Date: Sep 10
Value: 437.72 	
Date: Sep 05
Value: 436.12 	
Date: Aug 31
Value: 434.55 	
Date: Aug 25
Value: 416.34 	
Date: Aug 20
Value: 412.42 	
Date: Aug 15
Value: 407.33 	
Date: Aug 10
Value: 401.51 	
Date: Aug 05
Value: 398.99 	
Date: Jul 31
Value: 374.54 	
Date: Jul 25
Value: 361.17 	
Date: Jul 20
Value: 348.95 	
Date: Jul 15
Value: 345.41 	
Date: Jul 10
Value: 343.47 	
Date: Jul 05
Value: 336.56 	
Date: Jun 30
Value: 334.6 	
Date: Jun 25
Value: 300.67 	
Date: Jun 20
Value: 292.24 	
Date: Jun 15
Value: 255.73 	
Date: Jun 10
Value: 242.63 	
Date: Jun 05
Value: 239.84 	
Date: May 31
Value: 227.69 	
Date: May 25
Value: 222.76 	
Date: May 20
Value: 204.13 	
Date: May 15
Value: 190.43 	
Date: May 10
Value: 178.26 	
Date: May 05
Value: 159.16 	
Date: Apr 30
Value: 147.05 	
Date: Apr 25
Value: 140.2 	
Date: Apr 20
Value: 137.91 	
Date: Apr 15
Value: 128.11 	
Date: Apr 10
Value: 116.13 	
Date: Apr 05
Value: 109.18 	
Date: Mar 31
Value: 100.58 	
Date: Mar 25
Value: 87.13 	
Date: Mar 20
Value: 56.95 	
Date: Mar 15
Value: 31.41 	
Date: Mar 10
Value: 23.93 	
Date: Mar 05
Value: 12.12 	
Date: Oct 31
Value: 412.64 	
Date: Oct 25
Value: 401.01 	
Date: Oct 20
Value: 389.89 	
Date: Oct 15
Value: 380.96 	
Date: Oct 10
Value: 368.36 	
Date: Oct 05
Value: 358.1 	
Date: Sep 30
Value: 350.74 	
Date: Sep 25
Value: 344.11 	
Date: Sep 20
Value: 339.01 	
Date: Sep 15
Value: 333.72 	
Date: Sep 10
Value: 329.29 	
Date: Sep 05
Value: 323.72 	
Date: Aug 31
Value: 319.47 	
Date: Aug 25
Value: 311.73 	
Date: Aug 20
Value: 305.3 	
Date: Aug 15
Value: 300.13 	
Date: Aug 10
Value: 294.85 	
Date: Aug 05
Value: 286.24 	
Date: Jul 31
Value: 279.77 	
Date: Jul 25
Value: 272.52 	
Date: Jul 20
Value: 268.52 	
Date: Jul 15
Value: 264.13 	
Date: Jul 10
Value: 258.1 	
Date: Jul 05
Value: 252.13 	
Date: Jun 30
Value: 245.33 	
Date: Jun 25
Value: 239.26 	
Date: Jun 20
Value: 232.03 	
Date: Jun 15
Value: 221.54 	
Date: Jun 10
Value: 212.93 	
Date: Jun 05
Value: 204.09 	
Date: May 31
Value: 195.31 	
Date: May 25
Value: 182.7 	
Date: May 20
Value: 170.83 	
Date: May 15
Value: 160.61 	
Date: May 10
Value: 148.84 	
Date: May 05
Value: 137.94 	
Date: Apr 30
Value: 125.91 	
Date: Apr 25
Value: 117.29 	
Date: Apr 20
Value: 107.36 	
Date: Apr 15
Value: 94.37 	
Date: Apr 10
Value: 82.47 	
Date: Apr 05
Value: 72.26 	
Date: Mar 31
Value: 60.66 	
Date: Mar 25
Value: 47.89 	
Date: Mar 20
Value: 38.08 	
Date: Mar 15
Value: 28.14 	
Date: Mar 10
Value: 20.82 	
Date: Mar 05
Value: 10.68

	
Date: Oct 31
Value: 4.39 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.43 	
Date: Oct 10
Value: 2.27 	
Date: Oct 05
Value: 4.44 	
Date: Sep 30
Value: 1.7 	
Date: Sep 25
Value: 13.46 	
Date: Sep 20
Value: 2.27 	
Date: Sep 15
Value: 1.48 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 1.73 	
Date: Aug 31
Value: 2.57 	
Date: Aug 25
Value: 2.48 	
Date: Aug 20
Value: 1.94 	
Date: Aug 15
Value: 2.39 	
Date: Aug 10
Value: 1.52 	
Date: Aug 05
Value: 1.59 	
Date: Jul 31
Value: 2 	
Date: Jul 25
Value: 1.72 	
Date: Jul 20
Value: 3.86 	
Date: Jul 15
Value: 18.22 	
Date: Jul 10
Value: 12.68 	
Date: Jul 05
Value: 10.76 	
Date: Jun 30
Value: 2.97 	
Date: Jun 25
Value: 18.84 	
Date: Jun 20
Value: 23.34 	
Date: Jun 15
Value: 5.27 	
Date: Jun 10
Value: 9.14 	
Date: Jun 05
Value: 17.89 	
Date: May 31
Value: 8.46 	
Date: May 25
Value: 7.19 	
Date: May 20
Value: 12.68 	
Date: May 15
Value: 27.25 	
Date: May 10
Value: 11.87 	
Date: May 05
Value: 3.8 	
Date: Apr 30
Value: 9.9 	
Date: Apr 25
Value: 10.98 	
Date: Apr 20
Value: 6.18 	
Date: Apr 15
Value: 29.63 	
Date: Apr 10
Value: 32.08 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 4.35 	
Date: Mar 25
Value: 1.62 	
Date: Mar 20
Value: 2.35 	
Date: Mar 15
Value: 6.82 	
Date: Mar 10
Value: 2.2 	
Date: Mar 05
Value: 2.15 	
Date: Oct 31
Value: 8.99 	
Date: Oct 25
Value: 3.67 	
Date: Oct 20
Value: 1.76 	
Date: Oct 15
Value: 1.27 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 1.44 	
Date: Sep 30
Value: 1.27 	
Date: Sep 25
Value: 1.14 	
Date: Sep 20
Value: 1.07 	
Date: Sep 15
Value: 1.09 	
Date: Sep 10
Value: 1.21 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 28.24 	
Date: Aug 25
Value: 3.21 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 4.26 	
Date: Aug 05
Value: 17.91 	
Date: Jul 31
Value: 18.96 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 3.39 	
Date: Jul 15
Value: 1.66 	
Date: Jul 10
Value: 3.55 	
Date: Jul 05
Value: 3.75 	
Date: Jun 30
Value: 39.16 	
Date: Jun 25
Value: 16.99 	
Date: Jun 20
Value: 47.12 	
Date: Jun 15
Value: 26.62 	
Date: Jun 10
Value: 14.11 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 7.89 	
Date: May 25
Value: 26.92 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 15.44 	
Date: May 05
Value: 10.12 	
Date: Apr 30
Value: 6.95 	
Date: Apr 25
Value: 2.78 	
Date: Apr 20
Value: 11.43 	
Date: Apr 15
Value: 10.61 	
Date: Apr 10
Value: 6.91 	
Date: Apr 05
Value: 7.23 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 26.93 	
Date: Mar 20
Value: 21.88 	
Date: Mar 15
Value: 11.5 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 10.25 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.85 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.23 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Oct 31
Value: 4.39 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.43 	
Date: Oct 10
Value: 2.27 	
Date: Oct 05
Value: 4.44 	
Date: Sep 30
Value: 1.7 	
Date: Sep 25
Value: 13.46 	
Date: Sep 20
Value: 2.27 	
Date: Sep 15
Value: 1.48 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 1.73 	
Date: Aug 31
Value: 2.57 	
Date: Aug 25
Value: 2.48 	
Date: Aug 20
Value: 1.94 	
Date: Aug 15
Value: 2.39 	
Date: Aug 10
Value: 1.52 	
Date: Aug 05
Value: 1.59 	
Date: Jul 31
Value: 2 	
Date: Jul 25
Value: 1.72 	
Date: Jul 20
Value: 3.86 	
Date: Jul 15
Value: 18.22 	
Date: Jul 10
Value: 12.68 	
Date: Jul 05
Value: 10.76 	
Date: Jun 30
Value: 2.97 	
Date: Jun 25
Value: 18.84 	
Date: Jun 20
Value: 23.34 	
Date: Jun 15
Value: 5.27 	
Date: Jun 10
Value: 9.14 	
Date: Jun 05
Value: 17.89 	
Date: May 31
Value: 8.46 	
Date: May 25
Value: 7.19 	
Date: May 20
Value: 12.68 	
Date: May 15
Value: 27.25 	
Date: May 10
Value: 11.87 	
Date: May 05
Value: 3.8 	
Date: Apr 30
Value: 9.9 	
Date: Apr 25
Value: 10.98 	
Date: Apr 20
Value: 6.18 	
Date: Apr 15
Value: 29.63 	
Date: Apr 10
Value: 32.08 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 4.35 	
Date: Mar 25
Value: 1.62 	
Date: Mar 20
Value: 2.35 	
Date: Mar 15
Value: 6.82 	
Date: Mar 10
Value: 2.2 	
Date: Mar 05
Value: 2.15 	
Date: Oct 31
Value: 8.99 	
Date: Oct 25
Value: 3.67 	
Date: Oct 20
Value: 1.76 	
Date: Oct 15
Value: 1.27 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 1.44 	
Date: Sep 30
Value: 1.27 	
Date: Sep 25
Value: 1.14 	
Date: Sep 20
Value: 1.07 	
Date: Sep 15
Value: 1.09 	
Date: Sep 10
Value: 1.21 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 28.24 	
Date: Aug 25
Value: 3.21 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 4.26 	
Date: Aug 05
Value: 17.91 	
Date: Jul 31
Value: 18.96 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 3.39 	
Date: Jul 15
Value: 1.66 	
Date: Jul 10
Value: 3.55 	
Date: Jul 05
Value: 3.75 	
Date: Jun 30
Value: 39.16 	
Date: Jun 25
Value: 16.99 	
Date: Jun 20
Value: 47.12 	
Date: Jun 15
Value: 26.62 	
Date: Jun 10
Value: 14.11 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 7.89 	
Date: May 25
Value: 26.92 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 15.44 	
Date: May 05
Value: 10.12 	
Date: Apr 30
Value: 6.95 	
Date: Apr 25
Value: 2.78 	
Date: Apr 20
Value: 11.43 	
Date: Apr 15
Value: 10.61 	
Date: Apr 10
Value: 6.91 	
Date: Apr 05
Value: 7.23 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 26.93 	
Date: Mar 20
Value: 21.88 	
Date: Mar 15
Value: 11.5 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 10.25 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.85 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.23 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94
	
Date: Oct 31
Value: 362.54 	
Date: Oct 25
Value: 358.15 	
Date: Oct 20
Value: 356.72 	
Date: Oct 15
Value: 355.3 	
Date: Oct 10
Value: 353.87 	
Date: Oct 05
Value: 351.59 	
Date: Sep 30
Value: 347.15 	
Date: Sep 25
Value: 345.44 	
Date: Sep 20
Value: 331.98 	
Date: Sep 15
Value: 329.7 	
Date: Sep 10
Value: 328.22 	
Date: Sep 05
Value: 323.43 	
Date: Aug 31
Value: 321.7 	
Date: Aug 25
Value: 319.12 	
Date: Aug 20
Value: 316.63 	
Date: Aug 15
Value: 314.68 	
Date: Aug 10
Value: 312.29 	
Date: Aug 05
Value: 310.76 	
Date: Jul 31
Value: 309.17 	
Date: Jul 25
Value: 307.16 	
Date: Jul 20
Value: 305.44 	
Date: Jul 15
Value: 301.57 	
Date: Jul 10
Value: 283.35 	
Date: Jul 05
Value: 270.67 	
Date: Jun 30
Value: 259.91 	
Date: Jun 25
Value: 256.93 	
Date: Jun 20
Value: 238.09 	
Date: Jun 15
Value: 214.75 	
Date: Jun 10
Value: 209.48 	
Date: Jun 05
Value: 200.33 	
Date: May 31
Value: 182.44 	
Date: May 25
Value: 173.98 	
Date: May 20
Value: 166.78 	
Date: May 15
Value: 154.09 	
Date: May 10
Value: 126.84 	
Date: May 05
Value: 114.97 	
Date: Apr 30
Value: 111.16 	
Date: Apr 25
Value: 101.25 	
Date: Apr 20
Value: 90.26 	
Date: Apr 15
Value: 84.08 	
Date: Apr 10
Value: 54.45 	
Date: Apr 05
Value: 22.36 	
Date: Mar 31
Value: 19.52 	
Date: Mar 25
Value: 15.16 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 11.18 	
Date: Mar 10
Value: 4.36 	
Date: Mar 05
Value: 2.15 	
Date: Oct 31
Value: 510.41 	
Date: Oct 25
Value: 501.42 	
Date: Oct 20
Value: 497.74 	
Date: Oct 15
Value: 495.97 	
Date: Oct 10
Value: 494.69 	
Date: Oct 05
Value: 492.89 	
Date: Sep 30
Value: 491.44 	
Date: Sep 25
Value: 490.16 	
Date: Sep 20
Value: 489.02 	
Date: Sep 15
Value: 487.94 	
Date: Sep 10
Value: 486.84 	
Date: Sep 05
Value: 485.63 	
Date: Aug 31
Value: 483.85 	
Date: Aug 25
Value: 455.6 	
Date: Aug 20
Value: 452.39 	
Date: Aug 15
Value: 447.25 	
Date: Aug 10
Value: 441.44 	
Date: Aug 05
Value: 437.18 	
Date: Jul 31
Value: 419.26 	
Date: Jul 25
Value: 400.3 	
Date: Jul 20
Value: 394.17 	
Date: Jul 15
Value: 390.78 	
Date: Jul 10
Value: 389.12 	
Date: Jul 05
Value: 385.56 	
Date: Jun 30
Value: 381.81 	
Date: Jun 25
Value: 342.64 	
Date: Jun 20
Value: 325.65 	
Date: Jun 15
Value: 278.53 	
Date: Jun 10
Value: 251.91 	
Date: Jun 05
Value: 237.79 	
Date: May 31
Value: 224.65 	
Date: May 25
Value: 216.76 	
Date: May 20
Value: 189.83 	
Date: May 15
Value: 179.44 	
Date: May 10
Value: 166.3 	
Date: May 05
Value: 150.85 	
Date: Apr 30
Value: 140.73 	
Date: Apr 25
Value: 133.77 	
Date: Apr 20
Value: 130.99 	
Date: Apr 15
Value: 119.55 	
Date: Apr 10
Value: 108.93 	
Date: Apr 05
Value: 102.02 	
Date: Mar 31
Value: 94.79 	
Date: Mar 25
Value: 79.75 	
Date: Mar 20
Value: 52.81 	
Date: Mar 15
Value: 30.92 	
Date: Mar 10
Value: 19.41 	
Date: Mar 05
Value: 10.25 	
Date: Oct 31
Value: 432.5 	
Date: Oct 25
Value: 422.23 	
Date: Oct 20
Value: 412.25 	
Date: Oct 15
Value: 403.37 	
Date: Oct 10
Value: 391.65 	
Date: Oct 05
Value: 381.93 	
Date: Sep 30
Value: 374.99 	
Date: Sep 25
Value: 369.18 	
Date: Sep 20
Value: 364.29 	
Date: Sep 15
Value: 359.59 	
Date: Sep 10
Value: 355.44 	
Date: Sep 05
Value: 350.34 	
Date: Aug 31
Value: 345.57 	
Date: Aug 25
Value: 337.91 	
Date: Aug 20
Value: 330.46 	
Date: Aug 15
Value: 324.4 	
Date: Aug 10
Value: 317.83 	
Date: Aug 05
Value: 308.01 	
Date: Jul 31
Value: 300.62 	
Date: Jul 25
Value: 294.1 	
Date: Jul 20
Value: 290.43 	
Date: Jul 15
Value: 286.98 	
Date: Jul 10
Value: 282.24 	
Date: Jul 05
Value: 277.22 	
Date: Jun 30
Value: 269.32 	
Date: Jun 25
Value: 261.61 	
Date: Jun 20
Value: 251.37 	
Date: Jun 15
Value: 237.2 	
Date: Jun 10
Value: 224.13 	
Date: Jun 05
Value: 213.22 	
Date: May 31
Value: 200.37 	
Date: May 25
Value: 186.75 	
Date: May 20
Value: 174.43 	
Date: May 15
Value: 164.65 	
Date: May 10
Value: 153.19 	
Date: May 05
Value: 141.9 	
Date: Apr 30
Value: 130.04 	
Date: Apr 25
Value: 121.86 	
Date: Apr 20
Value: 111.62 	
Date: Apr 15
Value: 98.45 	
Date: Apr 10
Value: 86.48 	
Date: Apr 05
Value: 75.05 	
Date: Mar 31
Value: 63.3 	
Date: Mar 25
Value: 49.45 	
Date: Mar 20
Value: 39.62 	
Date: Mar 15
Value: 29.83 	
Date: Mar 10
Value: 21.68 	
Date: Mar 05
Value: 10.94 	
Date: Oct 31
Value: 362.54 	
Date: Oct 25
Value: 358.15 	
Date: Oct 20
Value: 356.72 	
Date: Oct 15
Value: 355.3 	
Date: Oct 10
Value: 353.87 	
Date: Oct 05
Value: 351.59 	
Date: Sep 30
Value: 347.15 	
Date: Sep 25
Value: 345.44 	
Date: Sep 20
Value: 331.98 	
Date: Sep 15
Value: 329.7 	
Date: Sep 10
Value: 328.22 	
Date: Sep 05
Value: 323.43 	
Date: Aug 31
Value: 321.7 	
Date: Aug 25
Value: 319.12 	
Date: Aug 20
Value: 316.63 	
Date: Aug 15
Value: 314.68 	
Date: Aug 10
Value: 312.29 	
Date: Aug 05
Value: 310.76 	
Date: Jul 31
Value: 309.17 	
Date: Jul 25
Value: 307.16 	
Date: Jul 20
Value: 305.44 	
Date: Jul 15
Value: 301.57 	
Date: Jul 10
Value: 283.35 	
Date: Jul 05
Value: 270.67 	
Date: Jun 30
Value: 259.91 	
Date: Jun 25
Value: 256.93 	
Date: Jun 20
Value: 238.09 	
Date: Jun 15
Value: 214.75 	
Date: Jun 10
Value: 209.48 	
Date: Jun 05
Value: 200.33 	
Date: May 31
Value: 182.44 	
Date: May 25
Value: 173.98 	
Date: May 20
Value: 166.78 	
Date: May 15
Value: 154.09 	
Date: May 10
Value: 126.84 	
Date: May 05
Value: 114.97 	
Date: Apr 30
Value: 111.16 	
Date: Apr 25
Value: 101.25 	
Date: Apr 20
Value: 90.26 	
Date: Apr 15
Value: 84.08 	
Date: Apr 10
Value: 54.45 	
Date: Apr 05
Value: 22.36 	
Date: Mar 31
Value: 19.52 	
Date: Mar 25
Value: 15.16 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 11.18 	
Date: Mar 10
Value: 4.36 	
Date: Mar 05
Value: 2.15 	
Date: Oct 31
Value: 510.41 	
Date: Oct 25
Value: 501.42 	
Date: Oct 20
Value: 497.74 	
Date: Oct 15
Value: 495.97 	
Date: Oct 10
Value: 494.69 	
Date: Oct 05
Value: 492.89 	
Date: Sep 30
Value: 491.44 	
Date: Sep 25
Value: 490.16 	
Date: Sep 20
Value: 489.02 	
Date: Sep 15
Value: 487.94 	
Date: Sep 10
Value: 486.84 	
Date: Sep 05
Value: 485.63 	
Date: Aug 31
Value: 483.85 	
Date: Aug 25
Value: 455.6 	
Date: Aug 20
Value: 452.39 	
Date: Aug 15
Value: 447.25 	
Date: Aug 10
Value: 441.44 	
Date: Aug 05
Value: 437.18 	
Date: Jul 31
Value: 419.26 	
Date: Jul 25
Value: 400.3 	
Date: Jul 20
Value: 394.17 	
Date: Jul 15
Value: 390.78 	
Date: Jul 10
Value: 389.12 	
Date: Jul 05
Value: 385.56 	
Date: Jun 30
Value: 381.81 	
Date: Jun 25
Value: 342.64 	
Date: Jun 20
Value: 325.65 	
Date: Jun 15
Value: 278.53 	
Date: Jun 10
Value: 251.91 	
Date: Jun 05
Value: 237.79 	
Date: May 31
Value: 224.65 	
Date: May 25
Value: 216.76 	
Date: May 20
Value: 189.83 	
Date: May 15
Value: 179.44 	
Date: May 10
Value: 166.3 	
Date: May 05
Value: 150.85 	
Date: Apr 30
Value: 140.73 	
Date: Apr 25
Value: 133.77 	
Date: Apr 20
Value: 130.99 	
Date: Apr 15
Value: 119.55 	
Date: Apr 10
Value: 108.93 	
Date: Apr 05
Value: 102.02 	
Date: Mar 31
Value: 94.79 	
Date: Mar 25
Value: 79.75 	
Date: Mar 20
Value: 52.81 	
Date: Mar 15
Value: 30.92 	
Date: Mar 10
Value: 19.41 	
Date: Mar 05
Value: 10.25 	
Date: Oct 31
Value: 432.5 	
Date: Oct 25
Value: 422.23 	
Date: Oct 20
Value: 412.25 	
Date: Oct 15
Value: 403.37 	
Date: Oct 10
Value: 391.65 	
Date: Oct 05
Value: 381.93 	
Date: Sep 30
Value: 374.99 	
Date: Sep 25
Value: 369.18 	
Date: Sep 20
Value: 364.29 	
Date: Sep 15
Value: 359.59 	
Date: Sep 10
Value: 355.44 	
Date: Sep 05
Value: 350.34 	
Date: Aug 31
Value: 345.57 	
Date: Aug 25
Value: 337.91 	
Date: Aug 20
Value: 330.46 	
Date: Aug 15
Value: 324.4 	
Date: Aug 10
Value: 317.83 	
Date: Aug 05
Value: 308.01 	
Date: Jul 31
Value: 300.62 	
Date: Jul 25
Value: 294.1 	
Date: Jul 20
Value: 290.43 	
Date: Jul 15
Value: 286.98 	
Date: Jul 10
Value: 282.24 	
Date: Jul 05
Value: 277.22 	
Date: Jun 30
Value: 269.32 	
Date: Jun 25
Value: 261.61 	
Date: Jun 20
Value: 251.37 	
Date: Jun 15
Value: 237.2 	
Date: Jun 10
Value: 224.13 	
Date: Jun 05
Value: 213.22 	
Date: May 31
Value: 200.37 	
Date: May 25
Value: 186.75 	
Date: May 20
Value: 174.43 	
Date: May 15
Value: 164.65 	
Date: May 10
Value: 153.19 	
Date: May 05
Value: 141.9 	
Date: Apr 30
Value: 130.04 	
Date: Apr 25
Value: 121.86 	
Date: Apr 20
Value: 111.62 	
Date: Apr 15
Value: 98.45 	
Date: Apr 10
Value: 86.48 	
Date: Apr 05
Value: 75.05 	
Date: Mar 31
Value: 63.3 	
Date: Mar 25
Value: 49.45 	
Date: Mar 20
Value: 39.62 	
Date: Mar 15
Value: 29.83 	
Date: Mar 10
Value: 21.68 	
Date: Mar 05
Value: 10.94

	
Date: Oct 31
Value: 2.75 	
Date: Oct 25
Value: 1.27 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.3 	
Date: Oct 10
Value: 5.96 	
Date: Oct 05
Value: 8.51 	
Date: Sep 30
Value: 2.9 	
Date: Sep 25
Value: 12.38 	
Date: Sep 20
Value: 4.82 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 1.67 	
Date: Aug 31
Value: 3.54 	
Date: Aug 25
Value: 2.42 	
Date: Aug 20
Value: 2.06 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.93 	
Date: Aug 05
Value: 2.03 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 2.64 	
Date: Jul 20
Value: 10.31 	
Date: Jul 15
Value: 12.31 	
Date: Jul 10
Value: 15.29 	
Date: Jul 05
Value: 13.81 	
Date: Jun 30
Value: 3.59 	
Date: Jun 25
Value: 16.8 	
Date: Jun 20
Value: 17.15 	
Date: Jun 15
Value: 6.24 	
Date: Jun 10
Value: 5.31 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.42 	
Date: May 25
Value: 17.83 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 42.79 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10 	
Date: Apr 30
Value: 6.75 	
Date: Apr 25
Value: 12.23 	
Date: Apr 20
Value: 4.85 	
Date: Apr 15
Value: 25.45 	
Date: Apr 10
Value: 23.16 	
Date: Apr 05
Value: 2.62 	
Date: Mar 31
Value: 7.37 	
Date: Mar 25
Value: 2.39 	
Date: Mar 20
Value: 2.45 	
Date: Mar 15
Value: 10.01 	
Date: Mar 10
Value: 2.63 	
Date: Mar 05
Value: 3.21 	
Date: Oct 31
Value: 13.25 	
Date: Oct 25
Value: 4.04 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 1.41 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 1.58 	
Date: Sep 30
Value: 1.79 	
Date: Sep 25
Value: 1.28 	
Date: Sep 20
Value: 1.22 	
Date: Sep 15
Value: 1.18 	
Date: Sep 10
Value: 1.81 	
Date: Sep 05
Value: 1.74 	
Date: Aug 31
Value: 19.15 	
Date: Aug 25
Value: 3.51 	
Date: Aug 20
Value: 4.57 	
Date: Aug 15
Value: 3.47 	
Date: Aug 10
Value: 3.13 	
Date: Aug 05
Value: 22.85 	
Date: Jul 31
Value: 11.55 	
Date: Jul 25
Value: 11.99 	
Date: Jul 20
Value: 3.33 	
Date: Jul 15
Value: 1.97 	
Date: Jul 10
Value: 5.81 	
Date: Jul 05
Value: 2.19 	
Date: Jun 30
Value: 47.52 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 40.1 	
Date: Jun 15
Value: 14.82 	
Date: Jun 10
Value: 3.45 	
Date: Jun 05
Value: 15.31 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 21.8 	
Date: May 20
Value: 15.42 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 20.53 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 7.27 	
Date: Apr 25
Value: 2.56 	
Date: Apr 20
Value: 10.41 	
Date: Apr 15
Value: 11.11 	
Date: Apr 10
Value: 9.33 	
Date: Apr 05
Value: 8.86 	
Date: Mar 31
Value: 17.18 	
Date: Mar 25
Value: 31.48 	
Date: Mar 20
Value: 23.34 	
Date: Mar 15
Value: 9.27 	
Date: Mar 10
Value: 14.66 	
Date: Mar 05
Value: 14.55 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.6 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Oct 31
Value: 2.75 	
Date: Oct 25
Value: 1.27 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.3 	
Date: Oct 10
Value: 5.96 	
Date: Oct 05
Value: 8.51 	
Date: Sep 30
Value: 2.9 	
Date: Sep 25
Value: 12.38 	
Date: Sep 20
Value: 4.82 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 1.67 	
Date: Aug 31
Value: 3.54 	
Date: Aug 25
Value: 2.42 	
Date: Aug 20
Value: 2.06 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.93 	
Date: Aug 05
Value: 2.03 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 2.64 	
Date: Jul 20
Value: 10.31 	
Date: Jul 15
Value: 12.31 	
Date: Jul 10
Value: 15.29 	
Date: Jul 05
Value: 13.81 	
Date: Jun 30
Value: 3.59 	
Date: Jun 25
Value: 16.8 	
Date: Jun 20
Value: 17.15 	
Date: Jun 15
Value: 6.24 	
Date: Jun 10
Value: 5.31 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.42 	
Date: May 25
Value: 17.83 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 42.79 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10 	
Date: Apr 30
Value: 6.75 	
Date: Apr 25
Value: 12.23 	
Date: Apr 20
Value: 4.85 	
Date: Apr 15
Value: 25.45 	
Date: Apr 10
Value: 23.16 	
Date: Apr 05
Value: 2.62 	
Date: Mar 31
Value: 7.37 	
Date: Mar 25
Value: 2.39 	
Date: Mar 20
Value: 2.45 	
Date: Mar 15
Value: 10.01 	
Date: Mar 10
Value: 2.63 	
Date: Mar 05
Value: 3.21 	
Date: Oct 31
Value: 13.25 	
Date: Oct 25
Value: 4.04 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 1.41 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 1.58 	
Date: Sep 30
Value: 1.79 	
Date: Sep 25
Value: 1.28 	
Date: Sep 20
Value: 1.22 	
Date: Sep 15
Value: 1.18 	
Date: Sep 10
Value: 1.81 	
Date: Sep 05
Value: 1.74 	
Date: Aug 31
Value: 19.15 	
Date: Aug 25
Value: 3.51 	
Date: Aug 20
Value: 4.57 	
Date: Aug 15
Value: 3.47 	
Date: Aug 10
Value: 3.13 	
Date: Aug 05
Value: 22.85 	
Date: Jul 31
Value: 11.55 	
Date: Jul 25
Value: 11.99 	
Date: Jul 20
Value: 3.33 	
Date: Jul 15
Value: 1.97 	
Date: Jul 10
Value: 5.81 	
Date: Jul 05
Value: 2.19 	
Date: Jun 30
Value: 47.52 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 40.1 	
Date: Jun 15
Value: 14.82 	
Date: Jun 10
Value: 3.45 	
Date: Jun 05
Value: 15.31 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 21.8 	
Date: May 20
Value: 15.42 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 20.53 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 7.27 	
Date: Apr 25
Value: 2.56 	
Date: Apr 20
Value: 10.41 	
Date: Apr 15
Value: 11.11 	
Date: Apr 10
Value: 9.33 	
Date: Apr 05
Value: 8.86 	
Date: Mar 31
Value: 17.18 	
Date: Mar 25
Value: 31.48 	
Date: Mar 20
Value: 23.34 	
Date: Mar 15
Value: 9.27 	
Date: Mar 10
Value: 14.66 	
Date: Mar 05
Value: 14.55 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.6 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98
	
Date: Oct 31
Value: 404.97 	
Date: Oct 25
Value: 402.21 	
Date: Oct 20
Value: 400.93 	
Date: Oct 15
Value: 399.66 	
Date: Oct 10
Value: 398.35 	
Date: Oct 05
Value: 392.39 	
Date: Sep 30
Value: 383.88 	
Date: Sep 25
Value: 380.97 	
Date: Sep 20
Value: 368.59 	
Date: Sep 15
Value: 363.76 	
Date: Sep 10
Value: 362.02 	
Date: Sep 05
Value: 356.81 	
Date: Aug 31
Value: 355.14 	
Date: Aug 25
Value: 351.59 	
Date: Aug 20
Value: 349.17 	
Date: Aug 15
Value: 347.11 	
Date: Aug 10
Value: 344.77 	
Date: Aug 05
Value: 342.83 	
Date: Jul 31
Value: 340.8 	
Date: Jul 25
Value: 337.69 	
Date: Jul 20
Value: 335.05 	
Date: Jul 15
Value: 324.73 	
Date: Jul 10
Value: 312.41 	
Date: Jul 05
Value: 297.12 	
Date: Jun 30
Value: 283.31 	
Date: Jun 25
Value: 279.71 	
Date: Jun 20
Value: 262.91 	
Date: Jun 15
Value: 245.76 	
Date: Jun 10
Value: 239.52 	
Date: Jun 05
Value: 234.2 	
Date: May 31
Value: 210.96 	
Date: May 25
Value: 198.54 	
Date: May 20
Value: 180.7 	
Date: May 15
Value: 166.94 	
Date: May 10
Value: 124.15 	
Date: May 05
Value: 113.18 	
Date: Apr 30
Value: 103.18 	
Date: Apr 25
Value: 96.42 	
Date: Apr 20
Value: 84.19 	
Date: Apr 15
Value: 79.33 	
Date: Apr 10
Value: 53.87 	
Date: Apr 05
Value: 30.71 	
Date: Mar 31
Value: 28.08 	
Date: Mar 25
Value: 20.71 	
Date: Mar 20
Value: 18.31 	
Date: Mar 15
Value: 15.86 	
Date: Mar 10
Value: 5.85 	
Date: Mar 05
Value: 3.21 	
Date: Oct 31
Value: 503.64 	
Date: Oct 25
Value: 490.38 	
Date: Oct 20
Value: 486.34 	
Date: Oct 15
Value: 484.73 	
Date: Oct 10
Value: 483.31 	
Date: Oct 05
Value: 481.57 	
Date: Sep 30
Value: 479.98 	
Date: Sep 25
Value: 478.19 	
Date: Sep 20
Value: 476.9 	
Date: Sep 15
Value: 475.67 	
Date: Sep 10
Value: 474.49 	
Date: Sep 05
Value: 472.67 	
Date: Aug 31
Value: 470.93 	
Date: Aug 25
Value: 451.77 	
Date: Aug 20
Value: 448.26 	
Date: Aug 15
Value: 443.68 	
Date: Aug 10
Value: 440.21 	
Date: Aug 05
Value: 437.07 	
Date: Jul 31
Value: 414.21 	
Date: Jul 25
Value: 402.66 	
Date: Jul 20
Value: 390.67 	
Date: Jul 15
Value: 387.34 	
Date: Jul 10
Value: 385.37 	
Date: Jul 05
Value: 379.55 	
Date: Jun 30
Value: 377.35 	
Date: Jun 25
Value: 329.83 	
Date: Jun 20
Value: 322.45 	
Date: Jun 15
Value: 282.35 	
Date: Jun 10
Value: 267.52 	
Date: Jun 05
Value: 264.07 	
Date: May 31
Value: 248.75 	
Date: May 25
Value: 242.55 	
Date: May 20
Value: 220.75 	
Date: May 15
Value: 205.32 	
Date: May 10
Value: 192.66 	
Date: May 05
Value: 172.13 	
Date: Apr 30
Value: 160.07 	
Date: Apr 25
Value: 152.8 	
Date: Apr 20
Value: 150.24 	
Date: Apr 15
Value: 139.83 	
Date: Apr 10
Value: 128.71 	
Date: Apr 05
Value: 119.37 	
Date: Mar 31
Value: 110.51 	
Date: Mar 25
Value: 93.33 	
Date: Mar 20
Value: 61.84 	
Date: Mar 15
Value: 38.5 	
Date: Mar 10
Value: 29.22 	
Date: Mar 05
Value: 14.55 	
Date: Oct 31
Value: 437 	
Date: Oct 25
Value: 425.79 	
Date: Oct 20
Value: 413.93 	
Date: Oct 15
Value: 405.55 	
Date: Oct 10
Value: 392.9 	
Date: Oct 05
Value: 382.09 	
Date: Sep 30
Value: 374.97 	
Date: Sep 25
Value: 368.23 	
Date: Sep 20
Value: 362.73 	
Date: Sep 15
Value: 357.14 	
Date: Sep 10
Value: 352.21 	
Date: Sep 05
Value: 346 	
Date: Aug 31
Value: 341.69 	
Date: Aug 25
Value: 333.81 	
Date: Aug 20
Value: 327.17 	
Date: Aug 15
Value: 322.31 	
Date: Aug 10
Value: 317.36 	
Date: Aug 05
Value: 309.51 	
Date: Jul 31
Value: 303.33 	
Date: Jul 25
Value: 296.31 	
Date: Jul 20
Value: 292.12 	
Date: Jul 15
Value: 287.72 	
Date: Jul 10
Value: 281.95 	
Date: Jul 05
Value: 276.01 	
Date: Jun 30
Value: 267.73 	
Date: Jun 25
Value: 260.84 	
Date: Jun 20
Value: 252.68 	
Date: Jun 15
Value: 240.39 	
Date: Jun 10
Value: 230.15 	
Date: Jun 05
Value: 219.74 	
Date: May 31
Value: 209.51 	
Date: May 25
Value: 195.96 	
Date: May 20
Value: 183.36 	
Date: May 15
Value: 172.96 	
Date: May 10
Value: 160.76 	
Date: May 05
Value: 149.83 	
Date: Apr 30
Value: 137.23 	
Date: Apr 25
Value: 128.03 	
Date: Apr 20
Value: 117.61 	
Date: Apr 15
Value: 103.89 	
Date: Apr 10
Value: 91.76 	
Date: Apr 05
Value: 80.72 	
Date: Mar 31
Value: 68.2 	
Date: Mar 25
Value: 53.79 	
Date: Mar 20
Value: 43.09 	
Date: Mar 15
Value: 32.04 	
Date: Mar 10
Value: 23.61 	
Date: Mar 05
Value: 11.98 	
Date: Oct 31
Value: 404.97 	
Date: Oct 25
Value: 402.21 	
Date: Oct 20
Value: 400.93 	
Date: Oct 15
Value: 399.66 	
Date: Oct 10
Value: 398.35 	
Date: Oct 05
Value: 392.39 	
Date: Sep 30
Value: 383.88 	
Date: Sep 25
Value: 380.97 	
Date: Sep 20
Value: 368.59 	
Date: Sep 15
Value: 363.76 	
Date: Sep 10
Value: 362.02 	
Date: Sep 05
Value: 356.81 	
Date: Aug 31
Value: 355.14 	
Date: Aug 25
Value: 351.59 	
Date: Aug 20
Value: 349.17 	
Date: Aug 15
Value: 347.11 	
Date: Aug 10
Value: 344.77 	
Date: Aug 05
Value: 342.83 	
Date: Jul 31
Value: 340.8 	
Date: Jul 25
Value: 337.69 	
Date: Jul 20
Value: 335.05 	
Date: Jul 15
Value: 324.73 	
Date: Jul 10
Value: 312.41 	
Date: Jul 05
Value: 297.12 	
Date: Jun 30
Value: 283.31 	
Date: Jun 25
Value: 279.71 	
Date: Jun 20
Value: 262.91 	
Date: Jun 15
Value: 245.76 	
Date: Jun 10
Value: 239.52 	
Date: Jun 05
Value: 234.2 	
Date: May 31
Value: 210.96 	
Date: May 25
Value: 198.54 	
Date: May 20
Value: 180.7 	
Date: May 15
Value: 166.94 	
Date: May 10
Value: 124.15 	
Date: May 05
Value: 113.18 	
Date: Apr 30
Value: 103.18 	
Date: Apr 25
Value: 96.42 	
Date: Apr 20
Value: 84.19 	
Date: Apr 15
Value: 79.33 	
Date: Apr 10
Value: 53.87 	
Date: Apr 05
Value: 30.71 	
Date: Mar 31
Value: 28.08 	
Date: Mar 25
Value: 20.71 	
Date: Mar 20
Value: 18.31 	
Date: Mar 15
Value: 15.86 	
Date: Mar 10
Value: 5.85 	
Date: Mar 05
Value: 3.21 	
Date: Oct 31
Value: 503.64 	
Date: Oct 25
Value: 490.38 	
Date: Oct 20
Value: 486.34 	
Date: Oct 15
Value: 484.73 	
Date: Oct 10
Value: 483.31 	
Date: Oct 05
Value: 481.57 	
Date: Sep 30
Value: 479.98 	
Date: Sep 25
Value: 478.19 	
Date: Sep 20
Value: 476.9 	
Date: Sep 15
Value: 475.67 	
Date: Sep 10
Value: 474.49 	
Date: Sep 05
Value: 472.67 	
Date: Aug 31
Value: 470.93 	
Date: Aug 25
Value: 451.77 	
Date: Aug 20
Value: 448.26 	
Date: Aug 15
Value: 443.68 	
Date: Aug 10
Value: 440.21 	
Date: Aug 05
Value: 437.07 	
Date: Jul 31
Value: 414.21 	
Date: Jul 25
Value: 402.66 	
Date: Jul 20
Value: 390.67 	
Date: Jul 15
Value: 387.34 	
Date: Jul 10
Value: 385.37 	
Date: Jul 05
Value: 379.55 	
Date: Jun 30
Value: 377.35 	
Date: Jun 25
Value: 329.83 	
Date: Jun 20
Value: 322.45 	
Date: Jun 15
Value: 282.35 	
Date: Jun 10
Value: 267.52 	
Date: Jun 05
Value: 264.07 	
Date: May 31
Value: 248.75 	
Date: May 25
Value: 242.55 	
Date: May 20
Value: 220.75 	
Date: May 15
Value: 205.32 	
Date: May 10
Value: 192.66 	
Date: May 05
Value: 172.13 	
Date: Apr 30
Value: 160.07 	
Date: Apr 25
Value: 152.8 	
Date: Apr 20
Value: 150.24 	
Date: Apr 15
Value: 139.83 	
Date: Apr 10
Value: 128.71 	
Date: Apr 05
Value: 119.37 	
Date: Mar 31
Value: 110.51 	
Date: Mar 25
Value: 93.33 	
Date: Mar 20
Value: 61.84 	
Date: Mar 15
Value: 38.5 	
Date: Mar 10
Value: 29.22 	
Date: Mar 05
Value: 14.55 	
Date: Oct 31
Value: 437 	
Date: Oct 25
Value: 425.79 	
Date: Oct 20
Value: 413.93 	
Date: Oct 15
Value: 405.55 	
Date: Oct 10
Value: 392.9 	
Date: Oct 05
Value: 382.09 	
Date: Sep 30
Value: 374.97 	
Date: Sep 25
Value: 368.23 	
Date: Sep 20
Value: 362.73 	
Date: Sep 15
Value: 357.14 	
Date: Sep 10
Value: 352.21 	
Date: Sep 05
Value: 346 	
Date: Aug 31
Value: 341.69 	
Date: Aug 25
Value: 333.81 	
Date: Aug 20
Value: 327.17 	
Date: Aug 15
Value: 322.31 	
Date: Aug 10
Value: 317.36 	
Date: Aug 05
Value: 309.51 	
Date: Jul 31
Value: 303.33 	
Date: Jul 25
Value: 296.31 	
Date: Jul 20
Value: 292.12 	
Date: Jul 15
Value: 287.72 	
Date: Jul 10
Value: 281.95 	
Date: Jul 05
Value: 276.01 	
Date: Jun 30
Value: 267.73 	
Date: Jun 25
Value: 260.84 	
Date: Jun 20
Value: 252.68 	
Date: Jun 15
Value: 240.39 	
Date: Jun 10
Value: 230.15 	
Date: Jun 05
Value: 219.74 	
Date: May 31
Value: 209.51 	
Date: May 25
Value: 195.96 	
Date: May 20
Value: 183.36 	
Date: May 15
Value: 172.96 	
Date: May 10
Value: 160.76 	
Date: May 05
Value: 149.83 	
Date: Apr 30
Value: 137.23 	
Date: Apr 25
Value: 128.03 	
Date: Apr 20
Value: 117.61 	
Date: Apr 15
Value: 103.89 	
Date: Apr 10
Value: 91.76 	
Date: Apr 05
Value: 80.72 	
Date: Mar 31
Value: 68.2 	
Date: Mar 25
Value: 53.79 	
Date: Mar 20
Value: 43.09 	
Date: Mar 15
Value: 32.04 	
Date: Mar 10
Value: 23.61 	
Date: Mar 05
Value: 11.98

	
Date: Oct 31
Value: 4.95 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.48 	
Date: Oct 10
Value: 6.78 	
Date: Oct 05
Value: 4.18 	
Date: Sep 30
Value: 2.46 	
Date: Sep 25
Value: 11.52 	
Date: Sep 20
Value: 4.12 	
Date: Sep 15
Value: 2.57 	
Date: Sep 10
Value: 8.27 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 2.6 	
Date: Aug 25
Value: 2.08 	
Date: Aug 20
Value: 1.91 	
Date: Aug 15
Value: 2.51 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 1.69 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 1.87 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 18.45 	
Date: Jul 10
Value: 9.61 	
Date: Jul 05
Value: 10.85 	
Date: Jun 30
Value: 5.08 	
Date: Jun 25
Value: 16.78 	
Date: Jun 20
Value: 27.04 	
Date: Jun 15
Value: 12.25 	
Date: Jun 10
Value: 13.91 	
Date: Jun 05
Value: 15.01 	
Date: May 31
Value: 8.11 	
Date: May 25
Value: 6.3 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 15.06 	
Date: May 10
Value: 13.98 	
Date: May 05
Value: 3.96 	
Date: Apr 30
Value: 7.69 	
Date: Apr 25
Value: 11 	
Date: Apr 20
Value: 7.05 	
Date: Apr 15
Value: 27.55 	
Date: Apr 10
Value: 29.47 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 3.98 	
Date: Mar 25
Value: 1.56 	
Date: Mar 20
Value: 2.8 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 2.1 	
Date: Mar 05
Value: 1.78 	
Date: Oct 31
Value: 6.01 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 1.28 	
Date: Oct 05
Value: 1.34 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 1.49 	
Date: Sep 20
Value: 1.49 	
Date: Sep 15
Value: 1.55 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 2.05 	
Date: Aug 31
Value: 5.69 	
Date: Aug 25
Value: 3.13 	
Date: Aug 20
Value: 3.27 	
Date: Aug 15
Value: 4.57 	
Date: Aug 10
Value: 6.04 	
Date: Aug 05
Value: 3.32 	
Date: Jul 31
Value: 17.6 	
Date: Jul 25
Value: 16.52 	
Date: Jul 20
Value: 8.55 	
Date: Jul 15
Value: 2.84 	
Date: Jul 10
Value: 6.47 	
Date: Jul 05
Value: 4.58 	
Date: Jun 30
Value: 29.66 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 24.65 	
Date: Jun 15
Value: 32.15 	
Date: Jun 10
Value: 12.08 	
Date: Jun 05
Value: 19.05 	
Date: May 31
Value: 6.03 	
Date: May 25
Value: 27.92 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 12.38 	
Date: May 10
Value: 10.88 	
Date: May 05
Value: 9.45 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 4.47 	
Date: Apr 20
Value: 8.58 	
Date: Apr 15
Value: 7.79 	
Date: Apr 10
Value: 7.47 	
Date: Apr 05
Value: 5.43 	
Date: Mar 31
Value: 19.43 	
Date: Mar 25
Value: 30.31 	
Date: Mar 20
Value: 27.73 	
Date: Mar 15
Value: 9.18 	
Date: Mar 10
Value: 11.48 	
Date: Mar 05
Value: 8.11 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.03 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Oct 31
Value: 4.95 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.48 	
Date: Oct 10
Value: 6.78 	
Date: Oct 05
Value: 4.18 	
Date: Sep 30
Value: 2.46 	
Date: Sep 25
Value: 11.52 	
Date: Sep 20
Value: 4.12 	
Date: Sep 15
Value: 2.57 	
Date: Sep 10
Value: 8.27 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 2.6 	
Date: Aug 25
Value: 2.08 	
Date: Aug 20
Value: 1.91 	
Date: Aug 15
Value: 2.51 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 1.69 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 1.87 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 18.45 	
Date: Jul 10
Value: 9.61 	
Date: Jul 05
Value: 10.85 	
Date: Jun 30
Value: 5.08 	
Date: Jun 25
Value: 16.78 	
Date: Jun 20
Value: 27.04 	
Date: Jun 15
Value: 12.25 	
Date: Jun 10
Value: 13.91 	
Date: Jun 05
Value: 15.01 	
Date: May 31
Value: 8.11 	
Date: May 25
Value: 6.3 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 15.06 	
Date: May 10
Value: 13.98 	
Date: May 05
Value: 3.96 	
Date: Apr 30
Value: 7.69 	
Date: Apr 25
Value: 11 	
Date: Apr 20
Value: 7.05 	
Date: Apr 15
Value: 27.55 	
Date: Apr 10
Value: 29.47 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 3.98 	
Date: Mar 25
Value: 1.56 	
Date: Mar 20
Value: 2.8 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 2.1 	
Date: Mar 05
Value: 1.78 	
Date: Oct 31
Value: 6.01 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 1.28 	
Date: Oct 05
Value: 1.34 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 1.49 	
Date: Sep 20
Value: 1.49 	
Date: Sep 15
Value: 1.55 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 2.05 	
Date: Aug 31
Value: 5.69 	
Date: Aug 25
Value: 3.13 	
Date: Aug 20
Value: 3.27 	
Date: Aug 15
Value: 4.57 	
Date: Aug 10
Value: 6.04 	
Date: Aug 05
Value: 3.32 	
Date: Jul 31
Value: 17.6 	
Date: Jul 25
Value: 16.52 	
Date: Jul 20
Value: 8.55 	
Date: Jul 15
Value: 2.84 	
Date: Jul 10
Value: 6.47 	
Date: Jul 05
Value: 4.58 	
Date: Jun 30
Value: 29.66 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 24.65 	
Date: Jun 15
Value: 32.15 	
Date: Jun 10
Value: 12.08 	
Date: Jun 05
Value: 19.05 	
Date: May 31
Value: 6.03 	
Date: May 25
Value: 27.92 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 12.38 	
Date: May 10
Value: 10.88 	
Date: May 05
Value: 9.45 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 4.47 	
Date: Apr 20
Value: 8.58 	
Date: Apr 15
Value: 7.79 	
Date: Apr 10
Value: 7.47 	
Date: Apr 05
Value: 5.43 	
Date: Mar 31
Value: 19.43 	
Date: Mar 25
Value: 30.31 	
Date: Mar 20
Value: 27.73 	
Date: Mar 15
Value: 9.18 	
Date: Mar 10
Value: 11.48 	
Date: Mar 05
Value: 8.11 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.03 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13
	
Date: Oct 31
Value: 368.16 	
Date: Oct 25
Value: 363.2 	
Date: Oct 20
Value: 361.75 	
Date: Oct 15
Value: 360.34 	
Date: Oct 10
Value: 358.85 	
Date: Oct 05
Value: 352.06 	
Date: Sep 30
Value: 347.88 	
Date: Sep 25
Value: 345.41 	
Date: Sep 20
Value: 333.89 	
Date: Sep 15
Value: 329.76 	
Date: Sep 10
Value: 327.19 	
Date: Sep 05
Value: 318.91 	
Date: Aug 31
Value: 316.16 	
Date: Aug 25
Value: 313.56 	
Date: Aug 20
Value: 311.47 	
Date: Aug 15
Value: 309.55 	
Date: Aug 10
Value: 307.03 	
Date: Aug 05
Value: 305.35 	
Date: Jul 31
Value: 303.65 	
Date: Jul 25
Value: 301.52 	
Date: Jul 20
Value: 299.65 	
Date: Jul 15
Value: 294.45 	
Date: Jul 10
Value: 275.99 	
Date: Jul 05
Value: 266.38 	
Date: Jun 30
Value: 255.52 	
Date: Jun 25
Value: 250.44 	
Date: Jun 20
Value: 233.66 	
Date: Jun 15
Value: 206.61 	
Date: Jun 10
Value: 194.35 	
Date: Jun 05
Value: 180.44 	
Date: May 31
Value: 165.42 	
Date: May 25
Value: 157.3 	
Date: May 20
Value: 151 	
Date: May 15
Value: 140.55 	
Date: May 10
Value: 125.48 	
Date: May 05
Value: 111.49 	
Date: Apr 30
Value: 107.53 	
Date: Apr 25
Value: 99.83 	
Date: Apr 20
Value: 88.83 	
Date: Apr 15
Value: 81.77 	
Date: Apr 10
Value: 54.21 	
Date: Apr 05
Value: 24.73 	
Date: Mar 31
Value: 20.36 	
Date: Mar 25
Value: 16.37 	
Date: Mar 20
Value: 14.81 	
Date: Mar 15
Value: 12 	
Date: Mar 10
Value: 3.89 	
Date: Mar 05
Value: 1.78 	
Date: Oct 31
Value: 460.17 	
Date: Oct 25
Value: 454.15 	
Date: Oct 20
Value: 452.37 	
Date: Oct 15
Value: 450.95 	
Date: Oct 10
Value: 449.66 	
Date: Oct 05
Value: 448.38 	
Date: Sep 30
Value: 447.03 	
Date: Sep 25
Value: 445.46 	
Date: Sep 20
Value: 443.97 	
Date: Sep 15
Value: 442.47 	
Date: Sep 10
Value: 440.92 	
Date: Sep 05
Value: 439.21 	
Date: Aug 31
Value: 437.15 	
Date: Aug 25
Value: 431.45 	
Date: Aug 20
Value: 428.32 	
Date: Aug 15
Value: 425.04 	
Date: Aug 10
Value: 420.46 	
Date: Aug 05
Value: 414.42 	
Date: Jul 31
Value: 411.09 	
Date: Jul 25
Value: 393.49 	
Date: Jul 20
Value: 376.97 	
Date: Jul 15
Value: 368.41 	
Date: Jul 10
Value: 365.56 	
Date: Jul 05
Value: 359.08 	
Date: Jun 30
Value: 354.5 	
Date: Jun 25
Value: 324.84 	
Date: Jun 20
Value: 317.53 	
Date: Jun 15
Value: 292.87 	
Date: Jun 10
Value: 260.71 	
Date: Jun 05
Value: 248.63 	
Date: May 31
Value: 229.57 	
Date: May 25
Value: 223.53 	
Date: May 20
Value: 195.61 	
Date: May 15
Value: 183.61 	
Date: May 10
Value: 171.23 	
Date: May 05
Value: 160.34 	
Date: Apr 30
Value: 150.89 	
Date: Apr 25
Value: 140.02 	
Date: Apr 20
Value: 135.55 	
Date: Apr 15
Value: 126.97 	
Date: Apr 10
Value: 119.17 	
Date: Apr 05
Value: 111.69 	
Date: Mar 31
Value: 106.26 	
Date: Mar 25
Value: 86.83 	
Date: Mar 20
Value: 56.52 	
Date: Mar 15
Value: 28.79 	
Date: Mar 10
Value: 19.6 	
Date: Mar 05
Value: 8.11 	
Date: Oct 31
Value: 423.88 	
Date: Oct 25
Value: 414.11 	
Date: Oct 20
Value: 405.62 	
Date: Oct 15
Value: 398.35 	
Date: Oct 10
Value: 388.02 	
Date: Oct 05
Value: 378.56 	
Date: Sep 30
Value: 372.71 	
Date: Sep 25
Value: 366.41 	
Date: Sep 20
Value: 359.84 	
Date: Sep 15
Value: 354.22 	
Date: Sep 10
Value: 348.26 	
Date: Sep 05
Value: 342.52 	
Date: Aug 31
Value: 336.14 	
Date: Aug 25
Value: 329.54 	
Date: Aug 20
Value: 322.04 	
Date: Aug 15
Value: 316.9 	
Date: Aug 10
Value: 310.23 	
Date: Aug 05
Value: 301.98 	
Date: Jul 31
Value: 295.64 	
Date: Jul 25
Value: 287.39 	
Date: Jul 20
Value: 282.94 	
Date: Jul 15
Value: 278.68 	
Date: Jul 10
Value: 273.14 	
Date: Jul 05
Value: 266.56 	
Date: Jun 30
Value: 259.01 	
Date: Jun 25
Value: 250.61 	
Date: Jun 20
Value: 240.22 	
Date: Jun 15
Value: 226.79 	
Date: Jun 10
Value: 213.33 	
Date: Jun 05
Value: 202.01 	
Date: May 31
Value: 190.69 	
Date: May 25
Value: 177 	
Date: May 20
Value: 164.35 	
Date: May 15
Value: 154.13 	
Date: May 10
Value: 143.82 	
Date: May 05
Value: 132.74 	
Date: Apr 30
Value: 121.88 	
Date: Apr 25
Value: 113.79 	
Date: Apr 20
Value: 103.76 	
Date: Apr 15
Value: 91.46 	
Date: Apr 10
Value: 80.25 	
Date: Apr 05
Value: 70.6 	
Date: Mar 31
Value: 60.63 	
Date: Mar 25
Value: 46.92 	
Date: Mar 20
Value: 36.68 	
Date: Mar 15
Value: 27.48 	
Date: Mar 10
Value: 19.36 	
Date: Mar 05
Value: 9.13 	
Date: Oct 31
Value: 368.16 	
Date: Oct 25
Value: 363.2 	
Date: Oct 20
Value: 361.75 	
Date: Oct 15
Value: 360.34 	
Date: Oct 10
Value: 358.85 	
Date: Oct 05
Value: 352.06 	
Date: Sep 30
Value: 347.88 	
Date: Sep 25
Value: 345.41 	
Date: Sep 20
Value: 333.89 	
Date: Sep 15
Value: 329.76 	
Date: Sep 10
Value: 327.19 	
Date: Sep 05
Value: 318.91 	
Date: Aug 31
Value: 316.16 	
Date: Aug 25
Value: 313.56 	
Date: Aug 20
Value: 311.47 	
Date: Aug 15
Value: 309.55 	
Date: Aug 10
Value: 307.03 	
Date: Aug 05
Value: 305.35 	
Date: Jul 31
Value: 303.65 	
Date: Jul 25
Value: 301.52 	
Date: Jul 20
Value: 299.65 	
Date: Jul 15
Value: 294.45 	
Date: Jul 10
Value: 275.99 	
Date: Jul 05
Value: 266.38 	
Date: Jun 30
Value: 255.52 	
Date: Jun 25
Value: 250.44 	
Date: Jun 20
Value: 233.66 	
Date: Jun 15
Value: 206.61 	
Date: Jun 10
Value: 194.35 	
Date: Jun 05
Value: 180.44 	
Date: May 31
Value: 165.42 	
Date: May 25
Value: 157.3 	
Date: May 20
Value: 151 	
Date: May 15
Value: 140.55 	
Date: May 10
Value: 125.48 	
Date: May 05
Value: 111.49 	
Date: Apr 30
Value: 107.53 	
Date: Apr 25
Value: 99.83 	
Date: Apr 20
Value: 88.83 	
Date: Apr 15
Value: 81.77 	
Date: Apr 10
Value: 54.21 	
Date: Apr 05
Value: 24.73 	
Date: Mar 31
Value: 20.36 	
Date: Mar 25
Value: 16.37 	
Date: Mar 20
Value: 14.81 	
Date: Mar 15
Value: 12 	
Date: Mar 10
Value: 3.89 	
Date: Mar 05
Value: 1.78 	
Date: Oct 31
Value: 460.17 	
Date: Oct 25
Value: 454.15 	
Date: Oct 20
Value: 452.37 	
Date: Oct 15
Value: 450.95 	
Date: Oct 10
Value: 449.66 	
Date: Oct 05
Value: 448.38 	
Date: Sep 30
Value: 447.03 	
Date: Sep 25
Value: 445.46 	
Date: Sep 20
Value: 443.97 	
Date: Sep 15
Value: 442.47 	
Date: Sep 10
Value: 440.92 	
Date: Sep 05
Value: 439.21 	
Date: Aug 31
Value: 437.15 	
Date: Aug 25
Value: 431.45 	
Date: Aug 20
Value: 428.32 	
Date: Aug 15
Value: 425.04 	
Date: Aug 10
Value: 420.46 	
Date: Aug 05
Value: 414.42 	
Date: Jul 31
Value: 411.09 	
Date: Jul 25
Value: 393.49 	
Date: Jul 20
Value: 376.97 	
Date: Jul 15
Value: 368.41 	
Date: Jul 10
Value: 365.56 	
Date: Jul 05
Value: 359.08 	
Date: Jun 30
Value: 354.5 	
Date: Jun 25
Value: 324.84 	
Date: Jun 20
Value: 317.53 	
Date: Jun 15
Value: 292.87 	
Date: Jun 10
Value: 260.71 	
Date: Jun 05
Value: 248.63 	
Date: May 31
Value: 229.57 	
Date: May 25
Value: 223.53 	
Date: May 20
Value: 195.61 	
Date: May 15
Value: 183.61 	
Date: May 10
Value: 171.23 	
Date: May 05
Value: 160.34 	
Date: Apr 30
Value: 150.89 	
Date: Apr 25
Value: 140.02 	
Date: Apr 20
Value: 135.55 	
Date: Apr 15
Value: 126.97 	
Date: Apr 10
Value: 119.17 	
Date: Apr 05
Value: 111.69 	
Date: Mar 31
Value: 106.26 	
Date: Mar 25
Value: 86.83 	
Date: Mar 20
Value: 56.52 	
Date: Mar 15
Value: 28.79 	
Date: Mar 10
Value: 19.6 	
Date: Mar 05
Value: 8.11 	
Date: Oct 31
Value: 423.88 	
Date: Oct 25
Value: 414.11 	
Date: Oct 20
Value: 405.62 	
Date: Oct 15
Value: 398.35 	
Date: Oct 10
Value: 388.02 	
Date: Oct 05
Value: 378.56 	
Date: Sep 30
Value: 372.71 	
Date: Sep 25
Value: 366.41 	
Date: Sep 20
Value: 359.84 	
Date: Sep 15
Value: 354.22 	
Date: Sep 10
Value: 348.26 	
Date: Sep 05
Value: 342.52 	
Date: Aug 31
Value: 336.14 	
Date: Aug 25
Value: 329.54 	
Date: Aug 20
Value: 322.04 	
Date: Aug 15
Value: 316.9 	
Date: Aug 10
Value: 310.23 	
Date: Aug 05
Value: 301.98 	
Date: Jul 31
Value: 295.64 	
Date: Jul 25
Value: 287.39 	
Date: Jul 20
Value: 282.94 	
Date: Jul 15
Value: 278.68 	
Date: Jul 10
Value: 273.14 	
Date: Jul 05
Value: 266.56 	
Date: Jun 30
Value: 259.01 	
Date: Jun 25
Value: 250.61 	
Date: Jun 20
Value: 240.22 	
Date: Jun 15
Value: 226.79 	
Date: Jun 10
Value: 213.33 	
Date: Jun 05
Value: 202.01 	
Date: May 31
Value: 190.69 	
Date: May 25
Value: 177 	
Date: May 20
Value: 164.35 	
Date: May 15
Value: 154.13 	
Date: May 10
Value: 143.82 	
Date: May 05
Value: 132.74 	
Date: Apr 30
Value: 121.88 	
Date: Apr 25
Value: 113.79 	
Date: Apr 20
Value: 103.76 	
Date: Apr 15
Value: 91.46 	
Date: Apr 10
Value: 80.25 	
Date: Apr 05
Value: 70.6 	
Date: Mar 31
Value: 60.63 	
Date: Mar 25
Value: 46.92 	
Date: Mar 20
Value: 36.68 	
Date: Mar 15
Value: 27.48 	
Date: Mar 10
Value: 19.36 	
Date: Mar 05
Value: 9.13

	
Date: Oct 31
Value: 4.02 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.92 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 8.75 	
Date: Sep 30
Value: 3.91 	
Date: Sep 25
Value: 23.07 	
Date: Sep 20
Value: 12.99 	
Date: Sep 15
Value: 2.7 	
Date: Sep 10
Value: 7.88 	
Date: Sep 05
Value: 4.68 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 1.81 	
Date: Aug 20
Value: 1.6 	
Date: Aug 15
Value: 1.65 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 1.7 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 2.01 	
Date: Jul 20
Value: 15.87 	
Date: Jul 15
Value: 16.62 	
Date: Jul 10
Value: 13.84 	
Date: Jul 05
Value: 2.23 	
Date: Jun 30
Value: 3.33 	
Date: Jun 25
Value: 7.55 	
Date: Jun 20
Value: 7.64 	
Date: Jun 15
Value: 5.05 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 22.48 	
Date: May 31
Value: 13.2 	
Date: May 25
Value: 16.19 	
Date: May 20
Value: 14.09 	
Date: May 15
Value: 50.37 	
Date: May 10
Value: 13.73 	
Date: May 05
Value: 16.26 	
Date: Apr 30
Value: 8.22 	
Date: Apr 25
Value: 11.98 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 17.97 	
Date: Apr 10
Value: 21.63 	
Date: Apr 05
Value: 3.61 	
Date: Mar 31
Value: 8.65 	
Date: Mar 25
Value: 2.14 	
Date: Mar 20
Value: 2.57 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 1.65 	
Date: Mar 05
Value: 1.94 	
Date: Oct 31
Value: 19.3 	
Date: Oct 25
Value: 5.33 	
Date: Oct 20
Value: 2 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 1.81 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 1.64 	
Date: Sep 20
Value: 1.59 	
Date: Sep 15
Value: 1.77 	
Date: Sep 10
Value: 2.99 	
Date: Sep 05
Value: 2.18 	
Date: Aug 31
Value: 10.48 	
Date: Aug 25
Value: 6.1 	
Date: Aug 20
Value: 4.4 	
Date: Aug 15
Value: 6.06 	
Date: Aug 10
Value: 3.35 	
Date: Aug 05
Value: 14.64 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 14.49 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 8.37 	
Date: Jul 05
Value: 2.25 	
Date: Jun 30
Value: 22.5 	
Date: Jun 25
Value: 12.76 	
Date: Jun 20
Value: 19.9 	
Date: Jun 15
Value: 6.33 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 5.95 	
Date: May 25
Value: 14.75 	
Date: May 20
Value: 17.83 	
Date: May 15
Value: 12.32 	
Date: May 10
Value: 20.57 	
Date: May 05
Value: 16.5 	
Date: Apr 30
Value: 5.65 	
Date: Apr 25
Value: 2.77 	
Date: Apr 20
Value: 10.57 	
Date: Apr 15
Value: 14.72 	
Date: Apr 10
Value: 6.28 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 17.72 	
Date: Mar 25
Value: 40.85 	
Date: Mar 20
Value: 33.37 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 15.06 	
Date: Mar 05
Value: 29.34 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.69 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Oct 31
Value: 4.02 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.92 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 8.75 	
Date: Sep 30
Value: 3.91 	
Date: Sep 25
Value: 23.07 	
Date: Sep 20
Value: 12.99 	
Date: Sep 15
Value: 2.7 	
Date: Sep 10
Value: 7.88 	
Date: Sep 05
Value: 4.68 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 1.81 	
Date: Aug 20
Value: 1.6 	
Date: Aug 15
Value: 1.65 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 1.7 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 2.01 	
Date: Jul 20
Value: 15.87 	
Date: Jul 15
Value: 16.62 	
Date: Jul 10
Value: 13.84 	
Date: Jul 05
Value: 2.23 	
Date: Jun 30
Value: 3.33 	
Date: Jun 25
Value: 7.55 	
Date: Jun 20
Value: 7.64 	
Date: Jun 15
Value: 5.05 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 22.48 	
Date: May 31
Value: 13.2 	
Date: May 25
Value: 16.19 	
Date: May 20
Value: 14.09 	
Date: May 15
Value: 50.37 	
Date: May 10
Value: 13.73 	
Date: May 05
Value: 16.26 	
Date: Apr 30
Value: 8.22 	
Date: Apr 25
Value: 11.98 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 17.97 	
Date: Apr 10
Value: 21.63 	
Date: Apr 05
Value: 3.61 	
Date: Mar 31
Value: 8.65 	
Date: Mar 25
Value: 2.14 	
Date: Mar 20
Value: 2.57 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 1.65 	
Date: Mar 05
Value: 1.94 	
Date: Oct 31
Value: 19.3 	
Date: Oct 25
Value: 5.33 	
Date: Oct 20
Value: 2 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 1.81 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 1.64 	
Date: Sep 20
Value: 1.59 	
Date: Sep 15
Value: 1.77 	
Date: Sep 10
Value: 2.99 	
Date: Sep 05
Value: 2.18 	
Date: Aug 31
Value: 10.48 	
Date: Aug 25
Value: 6.1 	
Date: Aug 20
Value: 4.4 	
Date: Aug 15
Value: 6.06 	
Date: Aug 10
Value: 3.35 	
Date: Aug 05
Value: 14.64 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 14.49 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 8.37 	
Date: Jul 05
Value: 2.25 	
Date: Jun 30
Value: 22.5 	
Date: Jun 25
Value: 12.76 	
Date: Jun 20
Value: 19.9 	
Date: Jun 15
Value: 6.33 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 5.95 	
Date: May 25
Value: 14.75 	
Date: May 20
Value: 17.83 	
Date: May 15
Value: 12.32 	
Date: May 10
Value: 20.57 	
Date: May 05
Value: 16.5 	
Date: Apr 30
Value: 5.65 	
Date: Apr 25
Value: 2.77 	
Date: Apr 20
Value: 10.57 	
Date: Apr 15
Value: 14.72 	
Date: Apr 10
Value: 6.28 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 17.72 	
Date: Mar 25
Value: 40.85 	
Date: Mar 20
Value: 33.37 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 15.06 	
Date: Mar 05
Value: 29.34 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.69 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32
	
Date: Oct 31
Value: 412.1 	
Date: Oct 25
Value: 408.07 	
Date: Oct 20
Value: 406.13 	
Date: Oct 15
Value: 404.21 	
Date: Oct 10
Value: 401.39 	
Date: Oct 05
Value: 398.52 	
Date: Sep 30
Value: 389.76 	
Date: Sep 25
Value: 385.85 	
Date: Sep 20
Value: 362.77 	
Date: Sep 15
Value: 349.77 	
Date: Sep 10
Value: 347.06 	
Date: Sep 05
Value: 339.18 	
Date: Aug 31
Value: 334.5 	
Date: Aug 25
Value: 329.32 	
Date: Aug 20
Value: 327.51 	
Date: Aug 15
Value: 325.91 	
Date: Aug 10
Value: 324.25 	
Date: Aug 05
Value: 322.57 	
Date: Jul 31
Value: 320.86 	
Date: Jul 25
Value: 317.8 	
Date: Jul 20
Value: 315.79 	
Date: Jul 15
Value: 299.92 	
Date: Jul 10
Value: 283.29 	
Date: Jul 05
Value: 269.44 	
Date: Jun 30
Value: 267.21 	
Date: Jun 25
Value: 263.87 	
Date: Jun 20
Value: 256.32 	
Date: Jun 15
Value: 248.67 	
Date: Jun 10
Value: 243.61 	
Date: Jun 05
Value: 239.55 	
Date: May 31
Value: 217.07 	
Date: May 25
Value: 203.86 	
Date: May 20
Value: 187.66 	
Date: May 15
Value: 173.57 	
Date: May 10
Value: 123.19 	
Date: May 05
Value: 109.45 	
Date: Apr 30
Value: 93.19 	
Date: Apr 25
Value: 84.96 	
Date: Apr 20
Value: 72.98 	
Date: Apr 15
Value: 68.45 	
Date: Apr 10
Value: 50.47 	
Date: Apr 05
Value: 28.84 	
Date: Mar 31
Value: 25.22 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 14.42 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 3.59 	
Date: Mar 05
Value: 1.94 	
Date: Oct 31
Value: 485.72 	
Date: Oct 25
Value: 466.41 	
Date: Oct 20
Value: 461.08 	
Date: Oct 15
Value: 459.08 	
Date: Oct 10
Value: 457.26 	
Date: Oct 05
Value: 454.92 	
Date: Sep 30
Value: 453.11 	
Date: Sep 25
Value: 451.22 	
Date: Sep 20
Value: 449.58 	
Date: Sep 15
Value: 447.99 	
Date: Sep 10
Value: 446.21 	
Date: Sep 05
Value: 443.21 	
Date: Aug 31
Value: 441.03 	
Date: Aug 25
Value: 430.55 	
Date: Aug 20
Value: 424.44 	
Date: Aug 15
Value: 420.04 	
Date: Aug 10
Value: 413.97 	
Date: Aug 05
Value: 410.62 	
Date: Jul 31
Value: 395.97 	
Date: Jul 25
Value: 385.59 	
Date: Jul 20
Value: 371.1 	
Date: Jul 15
Value: 365.75 	
Date: Jul 10
Value: 363.6 	
Date: Jul 05
Value: 355.22 	
Date: Jun 30
Value: 352.97 	
Date: Jun 25
Value: 330.46 	
Date: Jun 20
Value: 317.7 	
Date: Jun 15
Value: 297.79 	
Date: Jun 10
Value: 291.45 	
Date: Jun 05
Value: 288.25 	
Date: May 31
Value: 282.13 	
Date: May 25
Value: 276.17 	
Date: May 20
Value: 261.41 	
Date: May 15
Value: 243.58 	
Date: May 10
Value: 231.25 	
Date: May 05
Value: 210.68 	
Date: Apr 30
Value: 194.17 	
Date: Apr 25
Value: 188.51 	
Date: Apr 20
Value: 185.74 	
Date: Apr 15
Value: 175.17 	
Date: Apr 10
Value: 160.45 	
Date: Apr 05
Value: 154.17 	
Date: Mar 31
Value: 144.92 	
Date: Mar 25
Value: 127.19 	
Date: Mar 20
Value: 86.34 	
Date: Mar 15
Value: 52.97 	
Date: Mar 10
Value: 44.4 	
Date: Mar 05
Value: 29.34 	
Date: Oct 31
Value: 487.57 	
Date: Oct 25
Value: 472.34 	
Date: Oct 20
Value: 456.45 	
Date: Oct 15
Value: 444.13 	
Date: Oct 10
Value: 426.73 	
Date: Oct 05
Value: 412.02 	
Date: Sep 30
Value: 401.45 	
Date: Sep 25
Value: 391.57 	
Date: Sep 20
Value: 382.4 	
Date: Sep 15
Value: 374.46 	
Date: Sep 10
Value: 366.08 	
Date: Sep 05
Value: 356.87 	
Date: Aug 31
Value: 349.95 	
Date: Aug 25
Value: 341.69 	
Date: Aug 20
Value: 335.93 	
Date: Aug 15
Value: 331.49 	
Date: Aug 10
Value: 326.86 	
Date: Aug 05
Value: 319.92 	
Date: Jul 31
Value: 314.91 	
Date: Jul 25
Value: 306.68 	
Date: Jul 20
Value: 301.86 	
Date: Jul 15
Value: 297.01 	
Date: Jul 10
Value: 290.62 	
Date: Jul 05
Value: 284.55 	
Date: Jun 30
Value: 278.01 	
Date: Jun 25
Value: 271.66 	
Date: Jun 20
Value: 264.73 	
Date: Jun 15
Value: 255.48 	
Date: Jun 10
Value: 248.04 	
Date: Jun 05
Value: 239.58 	
Date: May 31
Value: 229.84 	
Date: May 25
Value: 216.98 	
Date: May 20
Value: 204.14 	
Date: May 15
Value: 193.36 	
Date: May 10
Value: 180.54 	
Date: May 05
Value: 167.72 	
Date: Apr 30
Value: 154.03 	
Date: Apr 25
Value: 142.74 	
Date: Apr 20
Value: 130.37 	
Date: Apr 15
Value: 115.75 	
Date: Apr 10
Value: 100.97 	
Date: Apr 05
Value: 89.03 	
Date: Mar 31
Value: 76.52 	
Date: Mar 25
Value: 60.53 	
Date: Mar 20
Value: 48.49 	
Date: Mar 15
Value: 36.03 	
Date: Mar 10
Value: 26.8 	
Date: Mar 05
Value: 14.32 	
Date: Oct 31
Value: 412.1 	
Date: Oct 25
Value: 408.07 	
Date: Oct 20
Value: 406.13 	
Date: Oct 15
Value: 404.21 	
Date: Oct 10
Value: 401.39 	
Date: Oct 05
Value: 398.52 	
Date: Sep 30
Value: 389.76 	
Date: Sep 25
Value: 385.85 	
Date: Sep 20
Value: 362.77 	
Date: Sep 15
Value: 349.77 	
Date: Sep 10
Value: 347.06 	
Date: Sep 05
Value: 339.18 	
Date: Aug 31
Value: 334.5 	
Date: Aug 25
Value: 329.32 	
Date: Aug 20
Value: 327.51 	
Date: Aug 15
Value: 325.91 	
Date: Aug 10
Value: 324.25 	
Date: Aug 05
Value: 322.57 	
Date: Jul 31
Value: 320.86 	
Date: Jul 25
Value: 317.8 	
Date: Jul 20
Value: 315.79 	
Date: Jul 15
Value: 299.92 	
Date: Jul 10
Value: 283.29 	
Date: Jul 05
Value: 269.44 	
Date: Jun 30
Value: 267.21 	
Date: Jun 25
Value: 263.87 	
Date: Jun 20
Value: 256.32 	
Date: Jun 15
Value: 248.67 	
Date: Jun 10
Value: 243.61 	
Date: Jun 05
Value: 239.55 	
Date: May 31
Value: 217.07 	
Date: May 25
Value: 203.86 	
Date: May 20
Value: 187.66 	
Date: May 15
Value: 173.57 	
Date: May 10
Value: 123.19 	
Date: May 05
Value: 109.45 	
Date: Apr 30
Value: 93.19 	
Date: Apr 25
Value: 84.96 	
Date: Apr 20
Value: 72.98 	
Date: Apr 15
Value: 68.45 	
Date: Apr 10
Value: 50.47 	
Date: Apr 05
Value: 28.84 	
Date: Mar 31
Value: 25.22 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 14.42 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 3.59 	
Date: Mar 05
Value: 1.94 	
Date: Oct 31
Value: 485.72 	
Date: Oct 25
Value: 466.41 	
Date: Oct 20
Value: 461.08 	
Date: Oct 15
Value: 459.08 	
Date: Oct 10
Value: 457.26 	
Date: Oct 05
Value: 454.92 	
Date: Sep 30
Value: 453.11 	
Date: Sep 25
Value: 451.22 	
Date: Sep 20
Value: 449.58 	
Date: Sep 15
Value: 447.99 	
Date: Sep 10
Value: 446.21 	
Date: Sep 05
Value: 443.21 	
Date: Aug 31
Value: 441.03 	
Date: Aug 25
Value: 430.55 	
Date: Aug 20
Value: 424.44 	
Date: Aug 15
Value: 420.04 	
Date: Aug 10
Value: 413.97 	
Date: Aug 05
Value: 410.62 	
Date: Jul 31
Value: 395.97 	
Date: Jul 25
Value: 385.59 	
Date: Jul 20
Value: 371.1 	
Date: Jul 15
Value: 365.75 	
Date: Jul 10
Value: 363.6 	
Date: Jul 05
Value: 355.22 	
Date: Jun 30
Value: 352.97 	
Date: Jun 25
Value: 330.46 	
Date: Jun 20
Value: 317.7 	
Date: Jun 15
Value: 297.79 	
Date: Jun 10
Value: 291.45 	
Date: Jun 05
Value: 288.25 	
Date: May 31
Value: 282.13 	
Date: May 25
Value: 276.17 	
Date: May 20
Value: 261.41 	
Date: May 15
Value: 243.58 	
Date: May 10
Value: 231.25 	
Date: May 05
Value: 210.68 	
Date: Apr 30
Value: 194.17 	
Date: Apr 25
Value: 188.51 	
Date: Apr 20
Value: 185.74 	
Date: Apr 15
Value: 175.17 	
Date: Apr 10
Value: 160.45 	
Date: Apr 05
Value: 154.17 	
Date: Mar 31
Value: 144.92 	
Date: Mar 25
Value: 127.19 	
Date: Mar 20
Value: 86.34 	
Date: Mar 15
Value: 52.97 	
Date: Mar 10
Value: 44.4 	
Date: Mar 05
Value: 29.34 	
Date: Oct 31
Value: 487.57 	
Date: Oct 25
Value: 472.34 	
Date: Oct 20
Value: 456.45 	
Date: Oct 15
Value: 444.13 	
Date: Oct 10
Value: 426.73 	
Date: Oct 05
Value: 412.02 	
Date: Sep 30
Value: 401.45 	
Date: Sep 25
Value: 391.57 	
Date: Sep 20
Value: 382.4 	
Date: Sep 15
Value: 374.46 	
Date: Sep 10
Value: 366.08 	
Date: Sep 05
Value: 356.87 	
Date: Aug 31
Value: 349.95 	
Date: Aug 25
Value: 341.69 	
Date: Aug 20
Value: 335.93 	
Date: Aug 15
Value: 331.49 	
Date: Aug 10
Value: 326.86 	
Date: Aug 05
Value: 319.92 	
Date: Jul 31
Value: 314.91 	
Date: Jul 25
Value: 306.68 	
Date: Jul 20
Value: 301.86 	
Date: Jul 15
Value: 297.01 	
Date: Jul 10
Value: 290.62 	
Date: Jul 05
Value: 284.55 	
Date: Jun 30
Value: 278.01 	
Date: Jun 25
Value: 271.66 	
Date: Jun 20
Value: 264.73 	
Date: Jun 15
Value: 255.48 	
Date: Jun 10
Value: 248.04 	
Date: Jun 05
Value: 239.58 	
Date: May 31
Value: 229.84 	
Date: May 25
Value: 216.98 	
Date: May 20
Value: 204.14 	
Date: May 15
Value: 193.36 	
Date: May 10
Value: 180.54 	
Date: May 05
Value: 167.72 	
Date: Apr 30
Value: 154.03 	
Date: Apr 25
Value: 142.74 	
Date: Apr 20
Value: 130.37 	
Date: Apr 15
Value: 115.75 	
Date: Apr 10
Value: 100.97 	
Date: Apr 05
Value: 89.03 	
Date: Mar 31
Value: 76.52 	
Date: Mar 25
Value: 60.53 	
Date: Mar 20
Value: 48.49 	
Date: Mar 15
Value: 36.03 	
Date: Mar 10
Value: 26.8 	
Date: Mar 05
Value: 14.32

	
Date: Oct 31
Value: 5.23 	
Date: Oct 25
Value: 2 	
Date: Oct 20
Value: 2.02 	
Date: Oct 15
Value: 2.18 	
Date: Oct 10
Value: 4.51 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 2.71 	
Date: Sep 25
Value: 12.41 	
Date: Sep 20
Value: 3.46 	
Date: Sep 15
Value: 1.84 	
Date: Sep 10
Value: 7.17 	
Date: Sep 05
Value: 2.56 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 2.52 	
Date: Aug 20
Value: 2.32 	
Date: Aug 15
Value: 4.37 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 2.1 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 27.79 	
Date: Jul 10
Value: 9.88 	
Date: Jul 05
Value: 16.95 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 18.08 	
Date: Jun 20
Value: 28.63 	
Date: Jun 15
Value: 15.84 	
Date: Jun 10
Value: 14.96 	
Date: Jun 05
Value: 19.94 	
Date: May 31
Value: 8.66 	
Date: May 25
Value: 5.18 	
Date: May 20
Value: 11.74 	
Date: May 15
Value: 15.83 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 5.36 	
Date: Apr 30
Value: 10.84 	
Date: Apr 25
Value: 10.43 	
Date: Apr 20
Value: 11.64 	
Date: Apr 15
Value: 29.25 	
Date: Apr 10
Value: 36.61 	
Date: Apr 05
Value: 7.06 	
Date: Mar 31
Value: 3.32 	
Date: Mar 25
Value: 2.12 	
Date: Mar 20
Value: 2.88 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 3.44 	
Date: Mar 05
Value: 2.2 	
Date: Oct 31
Value: 6.46 	
Date: Oct 25
Value: 2.41 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 1.94 	
Date: Oct 10
Value: 1.67 	
Date: Oct 05
Value: 1.67 	
Date: Sep 30
Value: 1.51 	
Date: Sep 25
Value: 1.27 	
Date: Sep 20
Value: 1.16 	
Date: Sep 15
Value: 1.19 	
Date: Sep 10
Value: 2.06 	
Date: Sep 05
Value: 2.28 	
Date: Aug 31
Value: 14.72 	
Date: Aug 25
Value: 3.44 	
Date: Aug 20
Value: 3.78 	
Date: Aug 15
Value: 12.37 	
Date: Aug 10
Value: 2.71 	
Date: Aug 05
Value: 13.27 	
Date: Jul 31
Value: 30.42 	
Date: Jul 25
Value: 12.16 	
Date: Jul 20
Value: 5.66 	
Date: Jul 15
Value: 3.54 	
Date: Jul 10
Value: 11.84 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 33.6 	
Date: Jun 25
Value: 15.35 	
Date: Jun 20
Value: 35.49 	
Date: Jun 15
Value: 51.19 	
Date: Jun 10
Value: 14.72 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 5.29 	
Date: May 25
Value: 34.76 	
Date: May 20
Value: 8.87 	
Date: May 15
Value: 12.72 	
Date: May 10
Value: 10.05 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 12.17 	
Date: Apr 25
Value: 5.84 	
Date: Apr 20
Value: 10.7 	
Date: Apr 15
Value: 7.59 	
Date: Apr 10
Value: 9.61 	
Date: Apr 05
Value: 9.46 	
Date: Mar 31
Value: 16.06 	
Date: Mar 25
Value: 32.85 	
Date: Mar 20
Value: 32.51 	
Date: Mar 15
Value: 16.36 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 8.23 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 9.54 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Oct 31
Value: 5.23 	
Date: Oct 25
Value: 2 	
Date: Oct 20
Value: 2.02 	
Date: Oct 15
Value: 2.18 	
Date: Oct 10
Value: 4.51 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 2.71 	
Date: Sep 25
Value: 12.41 	
Date: Sep 20
Value: 3.46 	
Date: Sep 15
Value: 1.84 	
Date: Sep 10
Value: 7.17 	
Date: Sep 05
Value: 2.56 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 2.52 	
Date: Aug 20
Value: 2.32 	
Date: Aug 15
Value: 4.37 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 2.1 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 27.79 	
Date: Jul 10
Value: 9.88 	
Date: Jul 05
Value: 16.95 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 18.08 	
Date: Jun 20
Value: 28.63 	
Date: Jun 15
Value: 15.84 	
Date: Jun 10
Value: 14.96 	
Date: Jun 05
Value: 19.94 	
Date: May 31
Value: 8.66 	
Date: May 25
Value: 5.18 	
Date: May 20
Value: 11.74 	
Date: May 15
Value: 15.83 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 5.36 	
Date: Apr 30
Value: 10.84 	
Date: Apr 25
Value: 10.43 	
Date: Apr 20
Value: 11.64 	
Date: Apr 15
Value: 29.25 	
Date: Apr 10
Value: 36.61 	
Date: Apr 05
Value: 7.06 	
Date: Mar 31
Value: 3.32 	
Date: Mar 25
Value: 2.12 	
Date: Mar 20
Value: 2.88 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 3.44 	
Date: Mar 05
Value: 2.2 	
Date: Oct 31
Value: 6.46 	
Date: Oct 25
Value: 2.41 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 1.94 	
Date: Oct 10
Value: 1.67 	
Date: Oct 05
Value: 1.67 	
Date: Sep 30
Value: 1.51 	
Date: Sep 25
Value: 1.27 	
Date: Sep 20
Value: 1.16 	
Date: Sep 15
Value: 1.19 	
Date: Sep 10
Value: 2.06 	
Date: Sep 05
Value: 2.28 	
Date: Aug 31
Value: 14.72 	
Date: Aug 25
Value: 3.44 	
Date: Aug 20
Value: 3.78 	
Date: Aug 15
Value: 12.37 	
Date: Aug 10
Value: 2.71 	
Date: Aug 05
Value: 13.27 	
Date: Jul 31
Value: 30.42 	
Date: Jul 25
Value: 12.16 	
Date: Jul 20
Value: 5.66 	
Date: Jul 15
Value: 3.54 	
Date: Jul 10
Value: 11.84 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 33.6 	
Date: Jun 25
Value: 15.35 	
Date: Jun 20
Value: 35.49 	
Date: Jun 15
Value: 51.19 	
Date: Jun 10
Value: 14.72 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 5.29 	
Date: May 25
Value: 34.76 	
Date: May 20
Value: 8.87 	
Date: May 15
Value: 12.72 	
Date: May 10
Value: 10.05 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 12.17 	
Date: Apr 25
Value: 5.84 	
Date: Apr 20
Value: 10.7 	
Date: Apr 15
Value: 7.59 	
Date: Apr 10
Value: 9.61 	
Date: Apr 05
Value: 9.46 	
Date: Mar 31
Value: 16.06 	
Date: Mar 25
Value: 32.85 	
Date: Mar 20
Value: 32.51 	
Date: Mar 15
Value: 16.36 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 8.23 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 9.54 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69
	
Date: Oct 31
Value: 423.95 	
Date: Oct 25
Value: 418.71 	
Date: Oct 20
Value: 416.71 	
Date: Oct 15
Value: 414.69 	
Date: Oct 10
Value: 412.51 	
Date: Oct 05
Value: 407.99 	
Date: Sep 30
Value: 402.14 	
Date: Sep 25
Value: 399.42 	
Date: Sep 20
Value: 387 	
Date: Sep 15
Value: 383.54 	
Date: Sep 10
Value: 381.69 	
Date: Sep 05
Value: 374.52 	
Date: Aug 31
Value: 371.95 	
Date: Aug 25
Value: 368.6 	
Date: Aug 20
Value: 366.07 	
Date: Aug 15
Value: 363.74 	
Date: Aug 10
Value: 359.37 	
Date: Aug 05
Value: 356.75 	
Date: Jul 31
Value: 354.1 	
Date: Jul 25
Value: 351.39 	
Date: Jul 20
Value: 349.28 	
Date: Jul 15
Value: 346.28 	
Date: Jul 10
Value: 318.49 	
Date: Jul 05
Value: 308.61 	
Date: Jun 30
Value: 291.65 	
Date: Jun 25
Value: 285.28 	
Date: Jun 20
Value: 267.2 	
Date: Jun 15
Value: 238.57 	
Date: Jun 10
Value: 222.73 	
Date: Jun 05
Value: 207.76 	
Date: May 31
Value: 187.81 	
Date: May 25
Value: 179.15 	
Date: May 20
Value: 173.97 	
Date: May 15
Value: 162.23 	
Date: May 10
Value: 146.39 	
Date: May 05
Value: 132.79 	
Date: Apr 30
Value: 127.42 	
Date: Apr 25
Value: 116.58 	
Date: Apr 20
Value: 106.14 	
Date: Apr 15
Value: 94.5 	
Date: Apr 10
Value: 65.24 	
Date: Apr 05
Value: 28.62 	
Date: Mar 31
Value: 21.56 	
Date: Mar 25
Value: 18.24 	
Date: Mar 20
Value: 16.11 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 5.65 	
Date: Mar 05
Value: 2.2 	
Date: Oct 31
Value: 564.32 	
Date: Oct 25
Value: 557.86 	
Date: Oct 20
Value: 555.45 	
Date: Oct 15
Value: 553.22 	
Date: Oct 10
Value: 551.27 	
Date: Oct 05
Value: 549.6 	
Date: Sep 30
Value: 547.92 	
Date: Sep 25
Value: 546.4 	
Date: Sep 20
Value: 545.12 	
Date: Sep 15
Value: 543.96 	
Date: Sep 10
Value: 542.77 	
Date: Sep 05
Value: 540.71 	
Date: Aug 31
Value: 538.42 	
Date: Aug 25
Value: 523.7 	
Date: Aug 20
Value: 520.25 	
Date: Aug 15
Value: 516.47 	
Date: Aug 10
Value: 504.09 	
Date: Aug 05
Value: 501.38 	
Date: Jul 31
Value: 488.11 	
Date: Jul 25
Value: 457.68 	
Date: Jul 20
Value: 445.51 	
Date: Jul 15
Value: 439.85 	
Date: Jul 10
Value: 436.3 	
Date: Jul 05
Value: 424.46 	
Date: Jun 30
Value: 417.65 	
Date: Jun 25
Value: 384.04 	
Date: Jun 20
Value: 368.69 	
Date: Jun 15
Value: 333.19 	
Date: Jun 10
Value: 282 	
Date: Jun 05
Value: 267.27 	
Date: May 31
Value: 255.79 	
Date: May 25
Value: 250.5 	
Date: May 20
Value: 215.73 	
Date: May 15
Value: 206.85 	
Date: May 10
Value: 194.13 	
Date: May 05
Value: 184.07 	
Date: Apr 30
Value: 171.03 	
Date: Apr 25
Value: 158.85 	
Date: Apr 20
Value: 153.01 	
Date: Apr 15
Value: 142.31 	
Date: Apr 10
Value: 134.71 	
Date: Apr 05
Value: 125.1 	
Date: Mar 31
Value: 115.64 	
Date: Mar 25
Value: 99.58 	
Date: Mar 20
Value: 66.73 	
Date: Mar 15
Value: 34.22 	
Date: Mar 10
Value: 17.85 	
Date: Mar 05
Value: 8.23 	
Date: Oct 31
Value: 479.29 	
Date: Oct 25
Value: 469.22 	
Date: Oct 20
Value: 458.33 	
Date: Oct 15
Value: 450.34 	
Date: Oct 10
Value: 438.23 	
Date: Oct 05
Value: 428.22 	
Date: Sep 30
Value: 420.86 	
Date: Sep 25
Value: 414.68 	
Date: Sep 20
Value: 409.32 	
Date: Sep 15
Value: 405.04 	
Date: Sep 10
Value: 400.75 	
Date: Sep 05
Value: 396.66 	
Date: Aug 31
Value: 391.35 	
Date: Aug 25
Value: 382.62 	
Date: Aug 20
Value: 373.94 	
Date: Aug 15
Value: 366.95 	
Date: Aug 10
Value: 357.83 	
Date: Aug 05
Value: 345.68 	
Date: Jul 31
Value: 336.99 	
Date: Jul 25
Value: 325.86 	
Date: Jul 20
Value: 319.92 	
Date: Jul 15
Value: 314.86 	
Date: Jul 10
Value: 307.38 	
Date: Jul 05
Value: 299.36 	
Date: Jun 30
Value: 290.24 	
Date: Jun 25
Value: 279.81 	
Date: Jun 20
Value: 267.74 	
Date: Jun 15
Value: 253.66 	
Date: Jun 10
Value: 238.3 	
Date: Jun 05
Value: 226.33 	
Date: May 31
Value: 213.36 	
Date: May 25
Value: 199.05 	
Date: May 20
Value: 186.09 	
Date: May 15
Value: 176.07 	
Date: May 10
Value: 165.27 	
Date: May 05
Value: 153.34 	
Date: Apr 30
Value: 141.97 	
Date: Apr 25
Value: 132.43 	
Date: Apr 20
Value: 120.71 	
Date: Apr 15
Value: 106.39 	
Date: Apr 10
Value: 93.22 	
Date: Apr 05
Value: 81.74 	
Date: Mar 31
Value: 69.97 	
Date: Mar 25
Value: 54.25 	
Date: Mar 20
Value: 42.72 	
Date: Mar 15
Value: 31.95 	
Date: Mar 10
Value: 22.52 	
Date: Mar 05
Value: 10.69 	
Date: Oct 31
Value: 423.95 	
Date: Oct 25
Value: 418.71 	
Date: Oct 20
Value: 416.71 	
Date: Oct 15
Value: 414.69 	
Date: Oct 10
Value: 412.51 	
Date: Oct 05
Value: 407.99 	
Date: Sep 30
Value: 402.14 	
Date: Sep 25
Value: 399.42 	
Date: Sep 20
Value: 387 	
Date: Sep 15
Value: 383.54 	
Date: Sep 10
Value: 381.69 	
Date: Sep 05
Value: 374.52 	
Date: Aug 31
Value: 371.95 	
Date: Aug 25
Value: 368.6 	
Date: Aug 20
Value: 366.07 	
Date: Aug 15
Value: 363.74 	
Date: Aug 10
Value: 359.37 	
Date: Aug 05
Value: 356.75 	
Date: Jul 31
Value: 354.1 	
Date: Jul 25
Value: 351.39 	
Date: Jul 20
Value: 349.28 	
Date: Jul 15
Value: 346.28 	
Date: Jul 10
Value: 318.49 	
Date: Jul 05
Value: 308.61 	
Date: Jun 30
Value: 291.65 	
Date: Jun 25
Value: 285.28 	
Date: Jun 20
Value: 267.2 	
Date: Jun 15
Value: 238.57 	
Date: Jun 10
Value: 222.73 	
Date: Jun 05
Value: 207.76 	
Date: May 31
Value: 187.81 	
Date: May 25
Value: 179.15 	
Date: May 20
Value: 173.97 	
Date: May 15
Value: 162.23 	
Date: May 10
Value: 146.39 	
Date: May 05
Value: 132.79 	
Date: Apr 30
Value: 127.42 	
Date: Apr 25
Value: 116.58 	
Date: Apr 20
Value: 106.14 	
Date: Apr 15
Value: 94.5 	
Date: Apr 10
Value: 65.24 	
Date: Apr 05
Value: 28.62 	
Date: Mar 31
Value: 21.56 	
Date: Mar 25
Value: 18.24 	
Date: Mar 20
Value: 16.11 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 5.65 	
Date: Mar 05
Value: 2.2 	
Date: Oct 31
Value: 564.32 	
Date: Oct 25
Value: 557.86 	
Date: Oct 20
Value: 555.45 	
Date: Oct 15
Value: 553.22 	
Date: Oct 10
Value: 551.27 	
Date: Oct 05
Value: 549.6 	
Date: Sep 30
Value: 547.92 	
Date: Sep 25
Value: 546.4 	
Date: Sep 20
Value: 545.12 	
Date: Sep 15
Value: 543.96 	
Date: Sep 10
Value: 542.77 	
Date: Sep 05
Value: 540.71 	
Date: Aug 31
Value: 538.42 	
Date: Aug 25
Value: 523.7 	
Date: Aug 20
Value: 520.25 	
Date: Aug 15
Value: 516.47 	
Date: Aug 10
Value: 504.09 	
Date: Aug 05
Value: 501.38 	
Date: Jul 31
Value: 488.11 	
Date: Jul 25
Value: 457.68 	
Date: Jul 20
Value: 445.51 	
Date: Jul 15
Value: 439.85 	
Date: Jul 10
Value: 436.3 	
Date: Jul 05
Value: 424.46 	
Date: Jun 30
Value: 417.65 	
Date: Jun 25
Value: 384.04 	
Date: Jun 20
Value: 368.69 	
Date: Jun 15
Value: 333.19 	
Date: Jun 10
Value: 282 	
Date: Jun 05
Value: 267.27 	
Date: May 31
Value: 255.79 	
Date: May 25
Value: 250.5 	
Date: May 20
Value: 215.73 	
Date: May 15
Value: 206.85 	
Date: May 10
Value: 194.13 	
Date: May 05
Value: 184.07 	
Date: Apr 30
Value: 171.03 	
Date: Apr 25
Value: 158.85 	
Date: Apr 20
Value: 153.01 	
Date: Apr 15
Value: 142.31 	
Date: Apr 10
Value: 134.71 	
Date: Apr 05
Value: 125.1 	
Date: Mar 31
Value: 115.64 	
Date: Mar 25
Value: 99.58 	
Date: Mar 20
Value: 66.73 	
Date: Mar 15
Value: 34.22 	
Date: Mar 10
Value: 17.85 	
Date: Mar 05
Value: 8.23 	
Date: Oct 31
Value: 479.29 	
Date: Oct 25
Value: 469.22 	
Date: Oct 20
Value: 458.33 	
Date: Oct 15
Value: 450.34 	
Date: Oct 10
Value: 438.23 	
Date: Oct 05
Value: 428.22 	
Date: Sep 30
Value: 420.86 	
Date: Sep 25
Value: 414.68 	
Date: Sep 20
Value: 409.32 	
Date: Sep 15
Value: 405.04 	
Date: Sep 10
Value: 400.75 	
Date: Sep 05
Value: 396.66 	
Date: Aug 31
Value: 391.35 	
Date: Aug 25
Value: 382.62 	
Date: Aug 20
Value: 373.94 	
Date: Aug 15
Value: 366.95 	
Date: Aug 10
Value: 357.83 	
Date: Aug 05
Value: 345.68 	
Date: Jul 31
Value: 336.99 	
Date: Jul 25
Value: 325.86 	
Date: Jul 20
Value: 319.92 	
Date: Jul 15
Value: 314.86 	
Date: Jul 10
Value: 307.38 	
Date: Jul 05
Value: 299.36 	
Date: Jun 30
Value: 290.24 	
Date: Jun 25
Value: 279.81 	
Date: Jun 20
Value: 267.74 	
Date: Jun 15
Value: 253.66 	
Date: Jun 10
Value: 238.3 	
Date: Jun 05
Value: 226.33 	
Date: May 31
Value: 213.36 	
Date: May 25
Value: 199.05 	
Date: May 20
Value: 186.09 	
Date: May 15
Value: 176.07 	
Date: May 10
Value: 165.27 	
Date: May 05
Value: 153.34 	
Date: Apr 30
Value: 141.97 	
Date: Apr 25
Value: 132.43 	
Date: Apr 20
Value: 120.71 	
Date: Apr 15
Value: 106.39 	
Date: Apr 10
Value: 93.22 	
Date: Apr 05
Value: 81.74 	
Date: Mar 31
Value: 69.97 	
Date: Mar 25
Value: 54.25 	
Date: Mar 20
Value: 42.72 	
Date: Mar 15
Value: 31.95 	
Date: Mar 10
Value: 22.52 	
Date: Mar 05
Value: 10.69

	
Date: Oct 31
Value: 2.3 	
Date: Oct 25
Value: 1.21 	
Date: Oct 20
Value: 1.2 	
Date: Oct 15
Value: 1.27 	
Date: Oct 10
Value: 1.35 	
Date: Oct 05
Value: 2.36 	
Date: Sep 30
Value: 1.97 	
Date: Sep 25
Value: 13.51 	
Date: Sep 20
Value: 3.47 	
Date: Sep 15
Value: 1.75 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 2.63 	
Date: Aug 25
Value: 2.27 	
Date: Aug 20
Value: 1.86 	
Date: Aug 15
Value: 3.14 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 1.61 	
Date: Jul 20
Value: 2.31 	
Date: Jul 15
Value: 20.66 	
Date: Jul 10
Value: 13.42 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 2.27 	
Date: Jun 25
Value: 12.02 	
Date: Jun 20
Value: 17.14 	
Date: Jun 15
Value: 3.53 	
Date: Jun 10
Value: 6.21 	
Date: Jun 05
Value: 34.07 	
Date: May 31
Value: 7 	
Date: May 25
Value: 3.78 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 24.67 	
Date: May 10
Value: 9.34 	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 10.15 	
Date: Apr 25
Value: 7.58 	
Date: Apr 20
Value: 4.84 	
Date: Apr 15
Value: 25.23 	
Date: Apr 10
Value: 26.61 	
Date: Apr 05
Value: 1.94 	
Date: Mar 31
Value: 2.38 	
Date: Mar 25
Value: 1.32 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 4.11 	
Date: Mar 10
Value: 2.27 	
Date: Mar 05
Value: 2.63 	
Date: Oct 31
Value: 10.96 	
Date: Oct 25
Value: 3.37 	
Date: Oct 20
Value: 2.29 	
Date: Oct 15
Value: 1.22 	
Date: Oct 10
Value: 3.11 	
Date: Oct 05
Value: 1.31 	
Date: Sep 30
Value: 1.58 	
Date: Sep 25
Value: 1.57 	
Date: Sep 20
Value: 1.59 	
Date: Sep 15
Value: 1.64 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 27.47 	
Date: Aug 25
Value: 3.16 	
Date: Aug 20
Value: 4.72 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 2.31 	
Date: Aug 05
Value: 8.33 	
Date: Jul 31
Value: 18.14 	
Date: Jul 25
Value: 9.57 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 3.71 	
Date: Jul 05
Value: 4.52 	
Date: Jun 30
Value: 26.92 	
Date: Jun 25
Value: 6.34 	
Date: Jun 20
Value: 19.1 	
Date: Jun 15
Value: 27.88 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 9.96 	
Date: May 31
Value: 6.16 	
Date: May 25
Value: 30.04 	
Date: May 20
Value: 7.82 	
Date: May 15
Value: 15.76 	
Date: May 10
Value: 17.82 	
Date: May 05
Value: 8.45 	
Date: Apr 30
Value: 3.52 	
Date: Apr 25
Value: 1.8 	
Date: Apr 20
Value: 7 	
Date: Apr 15
Value: 6.75 	
Date: Apr 10
Value: 6.06 	
Date: Apr 05
Value: 6.25 	
Date: Mar 31
Value: 7.01 	
Date: Mar 25
Value: 19.88 	
Date: Mar 20
Value: 16.34 	
Date: Mar 15
Value: 11.86 	
Date: Mar 10
Value: 6.36 	
Date: Mar 05
Value: 10.79 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.68 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.53 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Oct 31
Value: 2.3 	
Date: Oct 25
Value: 1.21 	
Date: Oct 20
Value: 1.2 	
Date: Oct 15
Value: 1.27 	
Date: Oct 10
Value: 1.35 	
Date: Oct 05
Value: 2.36 	
Date: Sep 30
Value: 1.97 	
Date: Sep 25
Value: 13.51 	
Date: Sep 20
Value: 3.47 	
Date: Sep 15
Value: 1.75 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 2.63 	
Date: Aug 25
Value: 2.27 	
Date: Aug 20
Value: 1.86 	
Date: Aug 15
Value: 3.14 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 1.61 	
Date: Jul 20
Value: 2.31 	
Date: Jul 15
Value: 20.66 	
Date: Jul 10
Value: 13.42 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 2.27 	
Date: Jun 25
Value: 12.02 	
Date: Jun 20
Value: 17.14 	
Date: Jun 15
Value: 3.53 	
Date: Jun 10
Value: 6.21 	
Date: Jun 05
Value: 34.07 	
Date: May 31
Value: 7 	
Date: May 25
Value: 3.78 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 24.67 	
Date: May 10
Value: 9.34 	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 10.15 	
Date: Apr 25
Value: 7.58 	
Date: Apr 20
Value: 4.84 	
Date: Apr 15
Value: 25.23 	
Date: Apr 10
Value: 26.61 	
Date: Apr 05
Value: 1.94 	
Date: Mar 31
Value: 2.38 	
Date: Mar 25
Value: 1.32 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 4.11 	
Date: Mar 10
Value: 2.27 	
Date: Mar 05
Value: 2.63 	
Date: Oct 31
Value: 10.96 	
Date: Oct 25
Value: 3.37 	
Date: Oct 20
Value: 2.29 	
Date: Oct 15
Value: 1.22 	
Date: Oct 10
Value: 3.11 	
Date: Oct 05
Value: 1.31 	
Date: Sep 30
Value: 1.58 	
Date: Sep 25
Value: 1.57 	
Date: Sep 20
Value: 1.59 	
Date: Sep 15
Value: 1.64 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 27.47 	
Date: Aug 25
Value: 3.16 	
Date: Aug 20
Value: 4.72 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 2.31 	
Date: Aug 05
Value: 8.33 	
Date: Jul 31
Value: 18.14 	
Date: Jul 25
Value: 9.57 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 3.71 	
Date: Jul 05
Value: 4.52 	
Date: Jun 30
Value: 26.92 	
Date: Jun 25
Value: 6.34 	
Date: Jun 20
Value: 19.1 	
Date: Jun 15
Value: 27.88 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 9.96 	
Date: May 31
Value: 6.16 	
Date: May 25
Value: 30.04 	
Date: May 20
Value: 7.82 	
Date: May 15
Value: 15.76 	
Date: May 10
Value: 17.82 	
Date: May 05
Value: 8.45 	
Date: Apr 30
Value: 3.52 	
Date: Apr 25
Value: 1.8 	
Date: Apr 20
Value: 7 	
Date: Apr 15
Value: 6.75 	
Date: Apr 10
Value: 6.06 	
Date: Apr 05
Value: 6.25 	
Date: Mar 31
Value: 7.01 	
Date: Mar 25
Value: 19.88 	
Date: Mar 20
Value: 16.34 	
Date: Mar 15
Value: 11.86 	
Date: Mar 10
Value: 6.36 	
Date: Mar 05
Value: 10.79 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.68 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.53 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56
	
Date: Oct 31
Value: 325.24 	
Date: Oct 25
Value: 322.93 	
Date: Oct 20
Value: 321.72 	
Date: Oct 15
Value: 320.52 	
Date: Oct 10
Value: 319.25 	
Date: Oct 05
Value: 317.9 	
Date: Sep 30
Value: 315.54 	
Date: Sep 25
Value: 313.56 	
Date: Sep 20
Value: 300.05 	
Date: Sep 15
Value: 296.57 	
Date: Sep 10
Value: 294.82 	
Date: Sep 05
Value: 290 	
Date: Aug 31
Value: 288.03 	
Date: Aug 25
Value: 285.39 	
Date: Aug 20
Value: 283.11 	
Date: Aug 15
Value: 281.25 	
Date: Aug 10
Value: 278.1 	
Date: Aug 05
Value: 276.42 	
Date: Jul 31
Value: 274.12 	
Date: Jul 25
Value: 271.91 	
Date: Jul 20
Value: 270.3 	
Date: Jul 15
Value: 267.99 	
Date: Jul 10
Value: 247.32 	
Date: Jul 05
Value: 233.89 	
Date: Jun 30
Value: 226.45 	
Date: Jun 25
Value: 224.18 	
Date: Jun 20
Value: 212.16 	
Date: Jun 15
Value: 195.02 	
Date: Jun 10
Value: 191.48 	
Date: Jun 05
Value: 185.27 	
Date: May 31
Value: 151.2 	
Date: May 25
Value: 144.19 	
Date: May 20
Value: 140.41 	
Date: May 15
Value: 129.59 	
Date: May 10
Value: 104.92 	
Date: May 05
Value: 95.57 	
Date: Apr 30
Value: 90.98 	
Date: Apr 25
Value: 80.82 	
Date: Apr 20
Value: 73.24 	
Date: Apr 15
Value: 68.39 	
Date: Apr 10
Value: 43.15 	
Date: Apr 05
Value: 16.54 	
Date: Mar 31
Value: 14.59 	
Date: Mar 25
Value: 12.21 	
Date: Mar 20
Value: 10.89 	
Date: Mar 15
Value: 9.02 	
Date: Mar 10
Value: 4.9 	
Date: Mar 05
Value: 2.63 	
Date: Oct 31
Value: 419.01 	
Date: Oct 25
Value: 408.04 	
Date: Oct 20
Value: 404.66 	
Date: Oct 15
Value: 402.36 	
Date: Oct 10
Value: 401.14 	
Date: Oct 05
Value: 398.02 	
Date: Sep 30
Value: 396.71 	
Date: Sep 25
Value: 395.13 	
Date: Sep 20
Value: 393.55 	
Date: Sep 15
Value: 391.96 	
Date: Sep 10
Value: 390.31 	
Date: Sep 05
Value: 387.96 	
Date: Aug 31
Value: 385.19 	
Date: Aug 25
Value: 357.71 	
Date: Aug 20
Value: 354.55 	
Date: Aug 15
Value: 349.82 	
Date: Aug 10
Value: 342.74 	
Date: Aug 05
Value: 340.42 	
Date: Jul 31
Value: 332.08 	
Date: Jul 25
Value: 313.94 	
Date: Jul 20
Value: 304.36 	
Date: Jul 15
Value: 299.83 	
Date: Jul 10
Value: 297.68 	
Date: Jul 05
Value: 293.97 	
Date: Jun 30
Value: 289.44 	
Date: Jun 25
Value: 262.52 	
Date: Jun 20
Value: 256.17 	
Date: Jun 15
Value: 237.07 	
Date: Jun 10
Value: 209.18 	
Date: Jun 05
Value: 199.72 	
Date: May 31
Value: 189.76 	
Date: May 25
Value: 183.59 	
Date: May 20
Value: 153.55 	
Date: May 15
Value: 145.73 	
Date: May 10
Value: 129.96 	
Date: May 05
Value: 112.14 	
Date: Apr 30
Value: 103.69 	
Date: Apr 25
Value: 100.16 	
Date: Apr 20
Value: 98.36 	
Date: Apr 15
Value: 91.36 	
Date: Apr 10
Value: 84.6 	
Date: Apr 05
Value: 78.54 	
Date: Mar 31
Value: 72.28 	
Date: Mar 25
Value: 65.26 	
Date: Mar 20
Value: 45.37 	
Date: Mar 15
Value: 29.03 	
Date: Mar 10
Value: 17.16 	
Date: Mar 05
Value: 10.79 	
Date: Oct 31
Value: 379.57 	
Date: Oct 25
Value: 371.13 	
Date: Oct 20
Value: 362.45 	
Date: Oct 15
Value: 355.62 	
Date: Oct 10
Value: 345.38 	
Date: Oct 05
Value: 335.96 	
Date: Sep 30
Value: 328.94 	
Date: Sep 25
Value: 322.33 	
Date: Sep 20
Value: 316.24 	
Date: Sep 15
Value: 310.3 	
Date: Sep 10
Value: 304.29 	
Date: Sep 05
Value: 298.61 	
Date: Aug 31
Value: 292.11 	
Date: Aug 25
Value: 283.14 	
Date: Aug 20
Value: 276.76 	
Date: Aug 15
Value: 271.02 	
Date: Aug 10
Value: 264.77 	
Date: Aug 05
Value: 255.2 	
Date: Jul 31
Value: 248.35 	
Date: Jul 25
Value: 240.44 	
Date: Jul 20
Value: 235.78 	
Date: Jul 15
Value: 231.65 	
Date: Jul 10
Value: 225.98 	
Date: Jul 05
Value: 220.63 	
Date: Jun 30
Value: 213.92 	
Date: Jun 25
Value: 207.77 	
Date: Jun 20
Value: 199.95 	
Date: Jun 15
Value: 189.33 	
Date: Jun 10
Value: 179.27 	
Date: Jun 05
Value: 170.69 	
Date: May 31
Value: 160.13 	
Date: May 25
Value: 149.42 	
Date: May 20
Value: 138.68 	
Date: May 15
Value: 129.87 	
Date: May 10
Value: 118.9 	
Date: May 05
Value: 108.84 	
Date: Apr 30
Value: 99.16 	
Date: Apr 25
Value: 91.72 	
Date: Apr 20
Value: 83.18 	
Date: Apr 15
Value: 73.04 	
Date: Apr 10
Value: 63.41 	
Date: Apr 05
Value: 54.32 	
Date: Mar 31
Value: 45.7 	
Date: Mar 25
Value: 35.41 	
Date: Mar 20
Value: 28.07 	
Date: Mar 15
Value: 21.05 	
Date: Mar 10
Value: 15.18 	
Date: Mar 05
Value: 7.56 	
Date: Oct 31
Value: 325.24 	
Date: Oct 25
Value: 322.93 	
Date: Oct 20
Value: 321.72 	
Date: Oct 15
Value: 320.52 	
Date: Oct 10
Value: 319.25 	
Date: Oct 05
Value: 317.9 	
Date: Sep 30
Value: 315.54 	
Date: Sep 25
Value: 313.56 	
Date: Sep 20
Value: 300.05 	
Date: Sep 15
Value: 296.57 	
Date: Sep 10
Value: 294.82 	
Date: Sep 05
Value: 290 	
Date: Aug 31
Value: 288.03 	
Date: Aug 25
Value: 285.39 	
Date: Aug 20
Value: 283.11 	
Date: Aug 15
Value: 281.25 	
Date: Aug 10
Value: 278.1 	
Date: Aug 05
Value: 276.42 	
Date: Jul 31
Value: 274.12 	
Date: Jul 25
Value: 271.91 	
Date: Jul 20
Value: 270.3 	
Date: Jul 15
Value: 267.99 	
Date: Jul 10
Value: 247.32 	
Date: Jul 05
Value: 233.89 	
Date: Jun 30
Value: 226.45 	
Date: Jun 25
Value: 224.18 	
Date: Jun 20
Value: 212.16 	
Date: Jun 15
Value: 195.02 	
Date: Jun 10
Value: 191.48 	
Date: Jun 05
Value: 185.27 	
Date: May 31
Value: 151.2 	
Date: May 25
Value: 144.19 	
Date: May 20
Value: 140.41 	
Date: May 15
Value: 129.59 	
Date: May 10
Value: 104.92 	
Date: May 05
Value: 95.57 	
Date: Apr 30
Value: 90.98 	
Date: Apr 25
Value: 80.82 	
Date: Apr 20
Value: 73.24 	
Date: Apr 15
Value: 68.39 	
Date: Apr 10
Value: 43.15 	
Date: Apr 05
Value: 16.54 	
Date: Mar 31
Value: 14.59 	
Date: Mar 25
Value: 12.21 	
Date: Mar 20
Value: 10.89 	
Date: Mar 15
Value: 9.02 	
Date: Mar 10
Value: 4.9 	
Date: Mar 05
Value: 2.63 	
Date: Oct 31
Value: 419.01 	
Date: Oct 25
Value: 408.04 	
Date: Oct 20
Value: 404.66 	
Date: Oct 15
Value: 402.36 	
Date: Oct 10
Value: 401.14 	
Date: Oct 05
Value: 398.02 	
Date: Sep 30
Value: 396.71 	
Date: Sep 25
Value: 395.13 	
Date: Sep 20
Value: 393.55 	
Date: Sep 15
Value: 391.96 	
Date: Sep 10
Value: 390.31 	
Date: Sep 05
Value: 387.96 	
Date: Aug 31
Value: 385.19 	
Date: Aug 25
Value: 357.71 	
Date: Aug 20
Value: 354.55 	
Date: Aug 15
Value: 349.82 	
Date: Aug 10
Value: 342.74 	
Date: Aug 05
Value: 340.42 	
Date: Jul 31
Value: 332.08 	
Date: Jul 25
Value: 313.94 	
Date: Jul 20
Value: 304.36 	
Date: Jul 15
Value: 299.83 	
Date: Jul 10
Value: 297.68 	
Date: Jul 05
Value: 293.97 	
Date: Jun 30
Value: 289.44 	
Date: Jun 25
Value: 262.52 	
Date: Jun 20
Value: 256.17 	
Date: Jun 15
Value: 237.07 	
Date: Jun 10
Value: 209.18 	
Date: Jun 05
Value: 199.72 	
Date: May 31
Value: 189.76 	
Date: May 25
Value: 183.59 	
Date: May 20
Value: 153.55 	
Date: May 15
Value: 145.73 	
Date: May 10
Value: 129.96 	
Date: May 05
Value: 112.14 	
Date: Apr 30
Value: 103.69 	
Date: Apr 25
Value: 100.16 	
Date: Apr 20
Value: 98.36 	
Date: Apr 15
Value: 91.36 	
Date: Apr 10
Value: 84.6 	
Date: Apr 05
Value: 78.54 	
Date: Mar 31
Value: 72.28 	
Date: Mar 25
Value: 65.26 	
Date: Mar 20
Value: 45.37 	
Date: Mar 15
Value: 29.03 	
Date: Mar 10
Value: 17.16 	
Date: Mar 05
Value: 10.79 	
Date: Oct 31
Value: 379.57 	
Date: Oct 25
Value: 371.13 	
Date: Oct 20
Value: 362.45 	
Date: Oct 15
Value: 355.62 	
Date: Oct 10
Value: 345.38 	
Date: Oct 05
Value: 335.96 	
Date: Sep 30
Value: 328.94 	
Date: Sep 25
Value: 322.33 	
Date: Sep 20
Value: 316.24 	
Date: Sep 15
Value: 310.3 	
Date: Sep 10
Value: 304.29 	
Date: Sep 05
Value: 298.61 	
Date: Aug 31
Value: 292.11 	
Date: Aug 25
Value: 283.14 	
Date: Aug 20
Value: 276.76 	
Date: Aug 15
Value: 271.02 	
Date: Aug 10
Value: 264.77 	
Date: Aug 05
Value: 255.2 	
Date: Jul 31
Value: 248.35 	
Date: Jul 25
Value: 240.44 	
Date: Jul 20
Value: 235.78 	
Date: Jul 15
Value: 231.65 	
Date: Jul 10
Value: 225.98 	
Date: Jul 05
Value: 220.63 	
Date: Jun 30
Value: 213.92 	
Date: Jun 25
Value: 207.77 	
Date: Jun 20
Value: 199.95 	
Date: Jun 15
Value: 189.33 	
Date: Jun 10
Value: 179.27 	
Date: Jun 05
Value: 170.69 	
Date: May 31
Value: 160.13 	
Date: May 25
Value: 149.42 	
Date: May 20
Value: 138.68 	
Date: May 15
Value: 129.87 	
Date: May 10
Value: 118.9 	
Date: May 05
Value: 108.84 	
Date: Apr 30
Value: 99.16 	
Date: Apr 25
Value: 91.72 	
Date: Apr 20
Value: 83.18 	
Date: Apr 15
Value: 73.04 	
Date: Apr 10
Value: 63.41 	
Date: Apr 05
Value: 54.32 	
Date: Mar 31
Value: 45.7 	
Date: Mar 25
Value: 35.41 	
Date: Mar 20
Value: 28.07 	
Date: Mar 15
Value: 21.05 	
Date: Mar 10
Value: 15.18 	
Date: Mar 05
Value: 7.56

	
Date: Oct 31
Value: 3.13 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.1 	
Date: Oct 05
Value: 3.94 	
Date: Sep 30
Value: 1.69 	
Date: Sep 25
Value: 18.21 	
Date: Sep 20
Value: 4.37 	
Date: Sep 15
Value: 1.6 	
Date: Sep 10
Value: 8.91 	
Date: Sep 05
Value: 1.64 	
Date: Aug 31
Value: 6.07 	
Date: Aug 25
Value: 2.88 	
Date: Aug 20
Value: 2.58 	
Date: Aug 15
Value: 2.61 	
Date: Aug 10
Value: 2.52 	
Date: Aug 05
Value: 2.55 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 2.31 	
Date: Jul 20
Value: 7.42 	
Date: Jul 15
Value: 31.46 	
Date: Jul 10
Value: 17.43 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 2.86 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 14.03 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 5.88 	
Date: Jun 05
Value: 31.42 	
Date: May 31
Value: 14.87 	
Date: May 25
Value: 19.19 	
Date: May 20
Value: 17.89 	
Date: May 15
Value: 52.93 	
Date: May 10
Value: 14.82 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 10.87 	
Date: Apr 20
Value: 5.07 	
Date: Apr 15
Value: 16.87 	
Date: Apr 10
Value: 30.82 	
Date: Apr 05
Value: 4.02 	
Date: Mar 31
Value: 5.57 	
Date: Mar 25
Value: 2.55 	
Date: Mar 20
Value: 2.2 	
Date: Mar 15
Value: 8.24 	
Date: Mar 10
Value: 3.48 	
Date: Mar 05
Value: 2.11 	
Date: Oct 31
Value: 18.39 	
Date: Oct 25
Value: 5.14 	
Date: Oct 20
Value: 1.71 	
Date: Oct 15
Value: 1.41 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 1.95 	
Date: Sep 30
Value: 1.35 	
Date: Sep 25
Value: 1.12 	
Date: Sep 20
Value: 1.05 	
Date: Sep 15
Value: 1.05 	
Date: Sep 10
Value: 1.36 	
Date: Sep 05
Value: 1.87 	
Date: Aug 31
Value: 16.68 	
Date: Aug 25
Value: 5.52 	
Date: Aug 20
Value: 6.9 	
Date: Aug 15
Value: 10.68 	
Date: Aug 10
Value: 4.47 	
Date: Aug 05
Value: 20.92 	
Date: Jul 31
Value: 15.44 	
Date: Jul 25
Value: 18.93 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.45 	
Date: Jul 10
Value: 9.6 	
Date: Jul 05
Value: 2.36 	
Date: Jun 30
Value: 19.2 	
Date: Jun 25
Value: 11.52 	
Date: Jun 20
Value: 29.18 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 3.33 	
Date: Jun 05
Value: 7.95 	
Date: May 31
Value: 6.71 	
Date: May 25
Value: 20.6 	
Date: May 20
Value: 16.59 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 23.57 	
Date: May 05
Value: 18.32 	
Date: Apr 30
Value: 7.07 	
Date: Apr 25
Value: 3.24 	
Date: Apr 20
Value: 9.21 	
Date: Apr 15
Value: 13.07 	
Date: Apr 10
Value: 6.84 	
Date: Apr 05
Value: 10.32 	
Date: Mar 31
Value: 14.89 	
Date: Mar 25
Value: 33.64 	
Date: Mar 20
Value: 31.07 	
Date: Mar 15
Value: 14.64 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 16.09 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 11.18 	
Date: Apr 25
Value: 11.85 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Oct 31
Value: 3.13 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.1 	
Date: Oct 05
Value: 3.94 	
Date: Sep 30
Value: 1.69 	
Date: Sep 25
Value: 18.21 	
Date: Sep 20
Value: 4.37 	
Date: Sep 15
Value: 1.6 	
Date: Sep 10
Value: 8.91 	
Date: Sep 05
Value: 1.64 	
Date: Aug 31
Value: 6.07 	
Date: Aug 25
Value: 2.88 	
Date: Aug 20
Value: 2.58 	
Date: Aug 15
Value: 2.61 	
Date: Aug 10
Value: 2.52 	
Date: Aug 05
Value: 2.55 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 2.31 	
Date: Jul 20
Value: 7.42 	
Date: Jul 15
Value: 31.46 	
Date: Jul 10
Value: 17.43 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 2.86 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 14.03 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 5.88 	
Date: Jun 05
Value: 31.42 	
Date: May 31
Value: 14.87 	
Date: May 25
Value: 19.19 	
Date: May 20
Value: 17.89 	
Date: May 15
Value: 52.93 	
Date: May 10
Value: 14.82 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 10.87 	
Date: Apr 20
Value: 5.07 	
Date: Apr 15
Value: 16.87 	
Date: Apr 10
Value: 30.82 	
Date: Apr 05
Value: 4.02 	
Date: Mar 31
Value: 5.57 	
Date: Mar 25
Value: 2.55 	
Date: Mar 20
Value: 2.2 	
Date: Mar 15
Value: 8.24 	
Date: Mar 10
Value: 3.48 	
Date: Mar 05
Value: 2.11 	
Date: Oct 31
Value: 18.39 	
Date: Oct 25
Value: 5.14 	
Date: Oct 20
Value: 1.71 	
Date: Oct 15
Value: 1.41 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 1.95 	
Date: Sep 30
Value: 1.35 	
Date: Sep 25
Value: 1.12 	
Date: Sep 20
Value: 1.05 	
Date: Sep 15
Value: 1.05 	
Date: Sep 10
Value: 1.36 	
Date: Sep 05
Value: 1.87 	
Date: Aug 31
Value: 16.68 	
Date: Aug 25
Value: 5.52 	
Date: Aug 20
Value: 6.9 	
Date: Aug 15
Value: 10.68 	
Date: Aug 10
Value: 4.47 	
Date: Aug 05
Value: 20.92 	
Date: Jul 31
Value: 15.44 	
Date: Jul 25
Value: 18.93 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.45 	
Date: Jul 10
Value: 9.6 	
Date: Jul 05
Value: 2.36 	
Date: Jun 30
Value: 19.2 	
Date: Jun 25
Value: 11.52 	
Date: Jun 20
Value: 29.18 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 3.33 	
Date: Jun 05
Value: 7.95 	
Date: May 31
Value: 6.71 	
Date: May 25
Value: 20.6 	
Date: May 20
Value: 16.59 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 23.57 	
Date: May 05
Value: 18.32 	
Date: Apr 30
Value: 7.07 	
Date: Apr 25
Value: 3.24 	
Date: Apr 20
Value: 9.21 	
Date: Apr 15
Value: 13.07 	
Date: Apr 10
Value: 6.84 	
Date: Apr 05
Value: 10.32 	
Date: Mar 31
Value: 14.89 	
Date: Mar 25
Value: 33.64 	
Date: Mar 20
Value: 31.07 	
Date: Mar 15
Value: 14.64 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 16.09 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 11.18 	
Date: Apr 25
Value: 11.85 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4
	
Date: Oct 31
Value: 445.3 	
Date: Oct 25
Value: 442.17 	
Date: Oct 20
Value: 440.7 	
Date: Oct 15
Value: 439.25 	
Date: Oct 10
Value: 437.12 	
Date: Oct 05
Value: 435.01 	
Date: Sep 30
Value: 431.07 	
Date: Sep 25
Value: 429.37 	
Date: Sep 20
Value: 411.16 	
Date: Sep 15
Value: 406.79 	
Date: Sep 10
Value: 405.19 	
Date: Sep 05
Value: 396.27 	
Date: Aug 31
Value: 394.63 	
Date: Aug 25
Value: 388.56 	
Date: Aug 20
Value: 385.68 	
Date: Aug 15
Value: 383.09 	
Date: Aug 10
Value: 380.47 	
Date: Aug 05
Value: 377.95 	
Date: Jul 31
Value: 375.39 	
Date: Jul 25
Value: 372.16 	
Date: Jul 20
Value: 369.85 	
Date: Jul 15
Value: 362.43 	
Date: Jul 10
Value: 330.97 	
Date: Jul 05
Value: 313.53 	
Date: Jun 30
Value: 304.63 	
Date: Jun 25
Value: 301.77 	
Date: Jun 20
Value: 292.62 	
Date: Jun 15
Value: 278.58 	
Date: Jun 10
Value: 273.05 	
Date: Jun 05
Value: 267.17 	
Date: May 31
Value: 235.75 	
Date: May 25
Value: 220.88 	
Date: May 20
Value: 201.69 	
Date: May 15
Value: 183.8 	
Date: May 10
Value: 130.86 	
Date: May 05
Value: 116.04 	
Date: Apr 30
Value: 101.91 	
Date: Apr 25
Value: 91.85 	
Date: Apr 20
Value: 80.98 	
Date: Apr 15
Value: 75.91 	
Date: Apr 10
Value: 59.03 	
Date: Apr 05
Value: 28.2 	
Date: Mar 31
Value: 24.18 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 16.05 	
Date: Mar 15
Value: 13.85 	
Date: Mar 10
Value: 5.6 	
Date: Mar 05
Value: 2.11 	
Date: Oct 31
Value: 509.95 	
Date: Oct 25
Value: 491.55 	
Date: Oct 20
Value: 486.41 	
Date: Oct 15
Value: 484.69 	
Date: Oct 10
Value: 483.28 	
Date: Oct 05
Value: 481.08 	
Date: Sep 30
Value: 479.12 	
Date: Sep 25
Value: 477.77 	
Date: Sep 20
Value: 476.64 	
Date: Sep 15
Value: 475.58 	
Date: Sep 10
Value: 474.53 	
Date: Sep 05
Value: 473.17 	
Date: Aug 31
Value: 471.29 	
Date: Aug 25
Value: 454.6 	
Date: Aug 20
Value: 449.07 	
Date: Aug 15
Value: 442.16 	
Date: Aug 10
Value: 431.48 	
Date: Aug 05
Value: 427.01 	
Date: Jul 31
Value: 406.08 	
Date: Jul 25
Value: 390.64 	
Date: Jul 20
Value: 371.7 	
Date: Jul 15
Value: 367.51 	
Date: Jul 10
Value: 365.06 	
Date: Jul 05
Value: 355.45 	
Date: Jun 30
Value: 353.09 	
Date: Jun 25
Value: 333.89 	
Date: Jun 20
Value: 322.36 	
Date: Jun 15
Value: 293.18 	
Date: Jun 10
Value: 281.9 	
Date: Jun 05
Value: 278.56 	
Date: May 31
Value: 270.61 	
Date: May 25
Value: 263.89 	
Date: May 20
Value: 243.28 	
Date: May 15
Value: 226.69 	
Date: May 10
Value: 212.12 	
Date: May 05
Value: 188.55 	
Date: Apr 30
Value: 170.23 	
Date: Apr 25
Value: 163.15 	
Date: Apr 20
Value: 159.91 	
Date: Apr 15
Value: 150.69 	
Date: Apr 10
Value: 137.61 	
Date: Apr 05
Value: 130.77 	
Date: Mar 31
Value: 120.44 	
Date: Mar 25
Value: 105.55 	
Date: Mar 20
Value: 71.9 	
Date: Mar 15
Value: 40.83 	
Date: Mar 10
Value: 26.19 	
Date: Mar 05
Value: 16.09 	
Date: Oct 31
Value: 473.18 	
Date: Oct 25
Value: 460.21 	
Date: Oct 20
Value: 447.9 	
Date: Oct 15
Value: 437.89 	
Date: Oct 10
Value: 423.2 	
Date: Oct 05
Value: 411.96 	
Date: Sep 30
Value: 403.47 	
Date: Sep 25
Value: 396.23 	
Date: Sep 20
Value: 390.72 	
Date: Sep 15
Value: 385.31 	
Date: Sep 10
Value: 380.32 	
Date: Sep 05
Value: 374.26 	
Date: Aug 31
Value: 368.58 	
Date: Aug 25
Value: 359.01 	
Date: Aug 20
Value: 351.88 	
Date: Aug 15
Value: 345.67 	
Date: Aug 10
Value: 339.06 	
Date: Aug 05
Value: 328.4 	
Date: Jul 31
Value: 321.12 	
Date: Jul 25
Value: 312.23 	
Date: Jul 20
Value: 306.25 	
Date: Jul 15
Value: 301.44 	
Date: Jul 10
Value: 294.03 	
Date: Jul 05
Value: 287.83 	
Date: Jun 30
Value: 280.09 	
Date: Jun 25
Value: 273.61 	
Date: Jun 20
Value: 265.84 	
Date: Jun 15
Value: 255.62 	
Date: Jun 10
Value: 247.52 	
Date: Jun 05
Value: 238.53 	
Date: May 31
Value: 228.18 	
Date: May 25
Value: 214.06 	
Date: May 20
Value: 200.28 	
Date: May 15
Value: 188.14 	
Date: May 10
Value: 173.61 	
Date: May 05
Value: 160.21 	
Date: Apr 30
Value: 146.22 	
Date: Apr 25
Value: 135.03 	
Date: Apr 20
Value: 123.18 	
Date: Apr 15
Value: 108.81 	
Date: Apr 10
Value: 94.95 	
Date: Apr 05
Value: 82.42 	
Date: Mar 31
Value: 70.27 	
Date: Mar 25
Value: 54.78 	
Date: Mar 20
Value: 43.64 	
Date: Mar 15
Value: 32.73 	
Date: Mar 10
Value: 24.36 	
Date: Mar 05
Value: 12.4 	
Date: Oct 31
Value: 445.3 	
Date: Oct 25
Value: 442.17 	
Date: Oct 20
Value: 440.7 	
Date: Oct 15
Value: 439.25 	
Date: Oct 10
Value: 437.12 	
Date: Oct 05
Value: 435.01 	
Date: Sep 30
Value: 431.07 	
Date: Sep 25
Value: 429.37 	
Date: Sep 20
Value: 411.16 	
Date: Sep 15
Value: 406.79 	
Date: Sep 10
Value: 405.19 	
Date: Sep 05
Value: 396.27 	
Date: Aug 31
Value: 394.63 	
Date: Aug 25
Value: 388.56 	
Date: Aug 20
Value: 385.68 	
Date: Aug 15
Value: 383.09 	
Date: Aug 10
Value: 380.47 	
Date: Aug 05
Value: 377.95 	
Date: Jul 31
Value: 375.39 	
Date: Jul 25
Value: 372.16 	
Date: Jul 20
Value: 369.85 	
Date: Jul 15
Value: 362.43 	
Date: Jul 10
Value: 330.97 	
Date: Jul 05
Value: 313.53 	
Date: Jun 30
Value: 304.63 	
Date: Jun 25
Value: 301.77 	
Date: Jun 20
Value: 292.62 	
Date: Jun 15
Value: 278.58 	
Date: Jun 10
Value: 273.05 	
Date: Jun 05
Value: 267.17 	
Date: May 31
Value: 235.75 	
Date: May 25
Value: 220.88 	
Date: May 20
Value: 201.69 	
Date: May 15
Value: 183.8 	
Date: May 10
Value: 130.86 	
Date: May 05
Value: 116.04 	
Date: Apr 30
Value: 101.91 	
Date: Apr 25
Value: 91.85 	
Date: Apr 20
Value: 80.98 	
Date: Apr 15
Value: 75.91 	
Date: Apr 10
Value: 59.03 	
Date: Apr 05
Value: 28.2 	
Date: Mar 31
Value: 24.18 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 16.05 	
Date: Mar 15
Value: 13.85 	
Date: Mar 10
Value: 5.6 	
Date: Mar 05
Value: 2.11 	
Date: Oct 31
Value: 509.95 	
Date: Oct 25
Value: 491.55 	
Date: Oct 20
Value: 486.41 	
Date: Oct 15
Value: 484.69 	
Date: Oct 10
Value: 483.28 	
Date: Oct 05
Value: 481.08 	
Date: Sep 30
Value: 479.12 	
Date: Sep 25
Value: 477.77 	
Date: Sep 20
Value: 476.64 	
Date: Sep 15
Value: 475.58 	
Date: Sep 10
Value: 474.53 	
Date: Sep 05
Value: 473.17 	
Date: Aug 31
Value: 471.29 	
Date: Aug 25
Value: 454.6 	
Date: Aug 20
Value: 449.07 	
Date: Aug 15
Value: 442.16 	
Date: Aug 10
Value: 431.48 	
Date: Aug 05
Value: 427.01 	
Date: Jul 31
Value: 406.08 	
Date: Jul 25
Value: 390.64 	
Date: Jul 20
Value: 371.7 	
Date: Jul 15
Value: 367.51 	
Date: Jul 10
Value: 365.06 	
Date: Jul 05
Value: 355.45 	
Date: Jun 30
Value: 353.09 	
Date: Jun 25
Value: 333.89 	
Date: Jun 20
Value: 322.36 	
Date: Jun 15
Value: 293.18 	
Date: Jun 10
Value: 281.9 	
Date: Jun 05
Value: 278.56 	
Date: May 31
Value: 270.61 	
Date: May 25
Value: 263.89 	
Date: May 20
Value: 243.28 	
Date: May 15
Value: 226.69 	
Date: May 10
Value: 212.12 	
Date: May 05
Value: 188.55 	
Date: Apr 30
Value: 170.23 	
Date: Apr 25
Value: 163.15 	
Date: Apr 20
Value: 159.91 	
Date: Apr 15
Value: 150.69 	
Date: Apr 10
Value: 137.61 	
Date: Apr 05
Value: 130.77 	
Date: Mar 31
Value: 120.44 	
Date: Mar 25
Value: 105.55 	
Date: Mar 20
Value: 71.9 	
Date: Mar 15
Value: 40.83 	
Date: Mar 10
Value: 26.19 	
Date: Mar 05
Value: 16.09 	
Date: Oct 31
Value: 473.18 	
Date: Oct 25
Value: 460.21 	
Date: Oct 20
Value: 447.9 	
Date: Oct 15
Value: 437.89 	
Date: Oct 10
Value: 423.2 	
Date: Oct 05
Value: 411.96 	
Date: Sep 30
Value: 403.47 	
Date: Sep 25
Value: 396.23 	
Date: Sep 20
Value: 390.72 	
Date: Sep 15
Value: 385.31 	
Date: Sep 10
Value: 380.32 	
Date: Sep 05
Value: 374.26 	
Date: Aug 31
Value: 368.58 	
Date: Aug 25
Value: 359.01 	
Date: Aug 20
Value: 351.88 	
Date: Aug 15
Value: 345.67 	
Date: Aug 10
Value: 339.06 	
Date: Aug 05
Value: 328.4 	
Date: Jul 31
Value: 321.12 	
Date: Jul 25
Value: 312.23 	
Date: Jul 20
Value: 306.25 	
Date: Jul 15
Value: 301.44 	
Date: Jul 10
Value: 294.03 	
Date: Jul 05
Value: 287.83 	
Date: Jun 30
Value: 280.09 	
Date: Jun 25
Value: 273.61 	
Date: Jun 20
Value: 265.84 	
Date: Jun 15
Value: 255.62 	
Date: Jun 10
Value: 247.52 	
Date: Jun 05
Value: 238.53 	
Date: May 31
Value: 228.18 	
Date: May 25
Value: 214.06 	
Date: May 20
Value: 200.28 	
Date: May 15
Value: 188.14 	
Date: May 10
Value: 173.61 	
Date: May 05
Value: 160.21 	
Date: Apr 30
Value: 146.22 	
Date: Apr 25
Value: 135.03 	
Date: Apr 20
Value: 123.18 	
Date: Apr 15
Value: 108.81 	
Date: Apr 10
Value: 94.95 	
Date: Apr 05
Value: 82.42 	
Date: Mar 31
Value: 70.27 	
Date: Mar 25
Value: 54.78 	
Date: Mar 20
Value: 43.64 	
Date: Mar 15
Value: 32.73 	
Date: Mar 10
Value: 24.36 	
Date: Mar 05
Value: 12.4

	
Date: Oct 31
Value: 2.85 	
Date: Oct 25
Value: 1.27 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 1.33 	
Date: Oct 10
Value: 2.62 	
Date: Oct 05
Value: 5.29 	
Date: Sep 30
Value: 2.07 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 3.89 	
Date: Sep 15
Value: 1.61 	
Date: Sep 10
Value: 3.98 	
Date: Sep 05
Value: 1.7 	
Date: Aug 31
Value: 3.31 	
Date: Aug 25
Value: 3.46 	
Date: Aug 20
Value: 2.1 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.03 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 2.04 	
Date: Jul 20
Value: 6.94 	
Date: Jul 15
Value: 14.54 	
Date: Jul 10
Value: 14.16 	
Date: Jul 05
Value: 10.77 	
Date: Jun 30
Value: 2.64 	
Date: Jun 25
Value: 16.75 	
Date: Jun 20
Value: 14.04 	
Date: Jun 15
Value: 5.74 	
Date: Jun 10
Value: 4.77 	
Date: Jun 05
Value: 25.6 	
Date: May 31
Value: 10.46 	
Date: May 25
Value: 11.73 	
Date: May 20
Value: 14.23 	
Date: May 15
Value: 39.3 	
Date: May 10
Value: 11.49 	
Date: May 05
Value: 6.97 	
Date: Apr 30
Value: 7.78 	
Date: Apr 25
Value: 9.96 	
Date: Apr 20
Value: 4.66 	
Date: Apr 15
Value: 23.6 	
Date: Apr 10
Value: 28.28 	
Date: Apr 05
Value: 2.41 	
Date: Mar 31
Value: 5.39 	
Date: Mar 25
Value: 1.81 	
Date: Mar 20
Value: 1.88 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 2.23 	
Date: Mar 05
Value: 2.33 	
Date: Oct 31
Value: 12 	
Date: Oct 25
Value: 4.29 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 1.48 	
Date: Sep 30
Value: 1.48 	
Date: Sep 25
Value: 1.31 	
Date: Sep 20
Value: 1.25 	
Date: Sep 15
Value: 1.22 	
Date: Sep 10
Value: 1.61 	
Date: Sep 05
Value: 1.86 	
Date: Aug 31
Value: 23.83 	
Date: Aug 25
Value: 3.7 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 2.88 	
Date: Aug 05
Value: 23.1 	
Date: Jul 31
Value: 13.76 	
Date: Jul 25
Value: 10.8 	
Date: Jul 20
Value: 3.18 	
Date: Jul 15
Value: 1.75 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 2.57 	
Date: Jun 30
Value: 33.87 	
Date: Jun 25
Value: 10.86 	
Date: Jun 20
Value: 44.02 	
Date: Jun 15
Value: 18.25 	
Date: Jun 10
Value: 4.91 	
Date: Jun 05
Value: 15.35 	
Date: May 31
Value: 5.54 	
Date: May 25
Value: 24.9 	
Date: May 20
Value: 11.21 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 11.04 	
Date: Apr 30
Value: 6.18 	
Date: Apr 25
Value: 2.15 	
Date: Apr 20
Value: 10.65 	
Date: Apr 15
Value: 9.99 	
Date: Apr 10
Value: 7.9 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 26.93 	
Date: Mar 20
Value: 20.23 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.76 	
Date: Mar 05
Value: 9.17 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 9.22 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Oct 31
Value: 2.85 	
Date: Oct 25
Value: 1.27 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 1.33 	
Date: Oct 10
Value: 2.62 	
Date: Oct 05
Value: 5.29 	
Date: Sep 30
Value: 2.07 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 3.89 	
Date: Sep 15
Value: 1.61 	
Date: Sep 10
Value: 3.98 	
Date: Sep 05
Value: 1.7 	
Date: Aug 31
Value: 3.31 	
Date: Aug 25
Value: 3.46 	
Date: Aug 20
Value: 2.1 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.03 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 2.04 	
Date: Jul 20
Value: 6.94 	
Date: Jul 15
Value: 14.54 	
Date: Jul 10
Value: 14.16 	
Date: Jul 05
Value: 10.77 	
Date: Jun 30
Value: 2.64 	
Date: Jun 25
Value: 16.75 	
Date: Jun 20
Value: 14.04 	
Date: Jun 15
Value: 5.74 	
Date: Jun 10
Value: 4.77 	
Date: Jun 05
Value: 25.6 	
Date: May 31
Value: 10.46 	
Date: May 25
Value: 11.73 	
Date: May 20
Value: 14.23 	
Date: May 15
Value: 39.3 	
Date: May 10
Value: 11.49 	
Date: May 05
Value: 6.97 	
Date: Apr 30
Value: 7.78 	
Date: Apr 25
Value: 9.96 	
Date: Apr 20
Value: 4.66 	
Date: Apr 15
Value: 23.6 	
Date: Apr 10
Value: 28.28 	
Date: Apr 05
Value: 2.41 	
Date: Mar 31
Value: 5.39 	
Date: Mar 25
Value: 1.81 	
Date: Mar 20
Value: 1.88 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 2.23 	
Date: Mar 05
Value: 2.33 	
Date: Oct 31
Value: 12 	
Date: Oct 25
Value: 4.29 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 1.48 	
Date: Sep 30
Value: 1.48 	
Date: Sep 25
Value: 1.31 	
Date: Sep 20
Value: 1.25 	
Date: Sep 15
Value: 1.22 	
Date: Sep 10
Value: 1.61 	
Date: Sep 05
Value: 1.86 	
Date: Aug 31
Value: 23.83 	
Date: Aug 25
Value: 3.7 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 2.88 	
Date: Aug 05
Value: 23.1 	
Date: Jul 31
Value: 13.76 	
Date: Jul 25
Value: 10.8 	
Date: Jul 20
Value: 3.18 	
Date: Jul 15
Value: 1.75 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 2.57 	
Date: Jun 30
Value: 33.87 	
Date: Jun 25
Value: 10.86 	
Date: Jun 20
Value: 44.02 	
Date: Jun 15
Value: 18.25 	
Date: Jun 10
Value: 4.91 	
Date: Jun 05
Value: 15.35 	
Date: May 31
Value: 5.54 	
Date: May 25
Value: 24.9 	
Date: May 20
Value: 11.21 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 11.04 	
Date: Apr 30
Value: 6.18 	
Date: Apr 25
Value: 2.15 	
Date: Apr 20
Value: 10.65 	
Date: Apr 15
Value: 9.99 	
Date: Apr 10
Value: 7.9 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 26.93 	
Date: Mar 20
Value: 20.23 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.76 	
Date: Mar 05
Value: 9.17 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 9.22 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23
	
Date: Oct 31
Value: 370.84 	
Date: Oct 25
Value: 367.99 	
Date: Oct 20
Value: 366.72 	
Date: Oct 15
Value: 365.46 	
Date: Oct 10
Value: 364.12 	
Date: Oct 05
Value: 361.49 	
Date: Sep 30
Value: 356.2 	
Date: Sep 25
Value: 354.13 	
Date: Sep 20
Value: 339.37 	
Date: Sep 15
Value: 335.48 	
Date: Sep 10
Value: 333.87 	
Date: Sep 05
Value: 329.88 	
Date: Aug 31
Value: 328.18 	
Date: Aug 25
Value: 324.87 	
Date: Aug 20
Value: 321.4 	
Date: Aug 15
Value: 319.29 	
Date: Aug 10
Value: 317.01 	
Date: Aug 05
Value: 315.17 	
Date: Jul 31
Value: 313.13 	
Date: Jul 25
Value: 310.6 	
Date: Jul 20
Value: 308.56 	
Date: Jul 15
Value: 301.62 	
Date: Jul 10
Value: 287.07 	
Date: Jul 05
Value: 272.9 	
Date: Jun 30
Value: 262.13 	
Date: Jun 25
Value: 259.49 	
Date: Jun 20
Value: 242.73 	
Date: Jun 15
Value: 228.69 	
Date: Jun 10
Value: 222.94 	
Date: Jun 05
Value: 218.17 	
Date: May 31
Value: 192.56 	
Date: May 25
Value: 182.09 	
Date: May 20
Value: 170.35 	
Date: May 15
Value: 156.12 	
Date: May 10
Value: 116.81 	
Date: May 05
Value: 105.32 	
Date: Apr 30
Value: 98.34 	
Date: Apr 25
Value: 90.55 	
Date: Apr 20
Value: 80.59 	
Date: Apr 15
Value: 75.92 	
Date: Apr 10
Value: 52.32 	
Date: Apr 05
Value: 24.03 	
Date: Mar 31
Value: 21.62 	
Date: Mar 25
Value: 16.23 	
Date: Mar 20
Value: 14.41 	
Date: Mar 15
Value: 12.53 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 2.33 	
Date: Oct 31
Value: 481.54 	
Date: Oct 25
Value: 469.53 	
Date: Oct 20
Value: 465.24 	
Date: Oct 15
Value: 463.55 	
Date: Oct 10
Value: 462.26 	
Date: Oct 05
Value: 460.39 	
Date: Sep 30
Value: 458.9 	
Date: Sep 25
Value: 457.41 	
Date: Sep 20
Value: 456.09 	
Date: Sep 15
Value: 454.84 	
Date: Sep 10
Value: 453.62 	
Date: Sep 05
Value: 452 	
Date: Aug 31
Value: 450.14 	
Date: Aug 25
Value: 426.31 	
Date: Aug 20
Value: 422.6 	
Date: Aug 15
Value: 417.37 	
Date: Aug 10
Value: 410.97 	
Date: Aug 05
Value: 408.08 	
Date: Jul 31
Value: 384.98 	
Date: Jul 25
Value: 371.22 	
Date: Jul 20
Value: 360.41 	
Date: Jul 15
Value: 357.23 	
Date: Jul 10
Value: 355.47 	
Date: Jul 05
Value: 349.86 	
Date: Jun 30
Value: 347.29 	
Date: Jun 25
Value: 313.42 	
Date: Jun 20
Value: 302.55 	
Date: Jun 15
Value: 258.52 	
Date: Jun 10
Value: 240.27 	
Date: Jun 05
Value: 235.35 	
Date: May 31
Value: 220 	
Date: May 25
Value: 214.45 	
Date: May 20
Value: 189.55 	
Date: May 15
Value: 178.34 	
Date: May 10
Value: 166 	
Date: May 05
Value: 145.19 	
Date: Apr 30
Value: 134.14 	
Date: Apr 25
Value: 127.96 	
Date: Apr 20
Value: 125.81 	
Date: Apr 15
Value: 115.15 	
Date: Apr 10
Value: 105.15 	
Date: Apr 05
Value: 97.25 	
Date: Mar 31
Value: 88.97 	
Date: Mar 25
Value: 75.65 	
Date: Mar 20
Value: 48.71 	
Date: Mar 15
Value: 28.48 	
Date: Mar 10
Value: 19.94 	
Date: Mar 05
Value: 9.17 	
Date: Oct 31
Value: 413.59 	
Date: Oct 25
Value: 402.82 	
Date: Oct 20
Value: 392.23 	
Date: Oct 15
Value: 383.76 	
Date: Oct 10
Value: 371.03 	
Date: Oct 05
Value: 360.98 	
Date: Sep 30
Value: 354.03 	
Date: Sep 25
Value: 347.38 	
Date: Sep 20
Value: 341.74 	
Date: Sep 15
Value: 336.07 	
Date: Sep 10
Value: 331.06 	
Date: Sep 05
Value: 324.97 	
Date: Aug 31
Value: 320 	
Date: Aug 25
Value: 311.65 	
Date: Aug 20
Value: 304.46 	
Date: Aug 15
Value: 298.33 	
Date: Aug 10
Value: 292.43 	
Date: Aug 05
Value: 282.46 	
Date: Jul 31
Value: 275.23 	
Date: Jul 25
Value: 268.28 	
Date: Jul 20
Value: 264.44 	
Date: Jul 15
Value: 260.7 	
Date: Jul 10
Value: 255.58 	
Date: Jul 05
Value: 250.19 	
Date: Jun 30
Value: 243.17 	
Date: Jun 25
Value: 236.99 	
Date: Jun 20
Value: 229.41 	
Date: Jun 15
Value: 218.69 	
Date: Jun 10
Value: 209.27 	
Date: Jun 05
Value: 200.06 	
Date: May 31
Value: 190.63 	
Date: May 25
Value: 177.81 	
Date: May 20
Value: 165.6 	
Date: May 15
Value: 155.66 	
Date: May 10
Value: 144.02 	
Date: May 05
Value: 133.1 	
Date: Apr 30
Value: 121.43 	
Date: Apr 25
Value: 113 	
Date: Apr 20
Value: 103.78 	
Date: Apr 15
Value: 91.27 	
Date: Apr 10
Value: 80.2 	
Date: Apr 05
Value: 69.79 	
Date: Mar 31
Value: 58.54 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 37.02 	
Date: Mar 15
Value: 27.72 	
Date: Mar 10
Value: 20.37 	
Date: Mar 05
Value: 10.23 	
Date: Oct 31
Value: 370.84 	
Date: Oct 25
Value: 367.99 	
Date: Oct 20
Value: 366.72 	
Date: Oct 15
Value: 365.46 	
Date: Oct 10
Value: 364.12 	
Date: Oct 05
Value: 361.49 	
Date: Sep 30
Value: 356.2 	
Date: Sep 25
Value: 354.13 	
Date: Sep 20
Value: 339.37 	
Date: Sep 15
Value: 335.48 	
Date: Sep 10
Value: 333.87 	
Date: Sep 05
Value: 329.88 	
Date: Aug 31
Value: 328.18 	
Date: Aug 25
Value: 324.87 	
Date: Aug 20
Value: 321.4 	
Date: Aug 15
Value: 319.29 	
Date: Aug 10
Value: 317.01 	
Date: Aug 05
Value: 315.17 	
Date: Jul 31
Value: 313.13 	
Date: Jul 25
Value: 310.6 	
Date: Jul 20
Value: 308.56 	
Date: Jul 15
Value: 301.62 	
Date: Jul 10
Value: 287.07 	
Date: Jul 05
Value: 272.9 	
Date: Jun 30
Value: 262.13 	
Date: Jun 25
Value: 259.49 	
Date: Jun 20
Value: 242.73 	
Date: Jun 15
Value: 228.69 	
Date: Jun 10
Value: 222.94 	
Date: Jun 05
Value: 218.17 	
Date: May 31
Value: 192.56 	
Date: May 25
Value: 182.09 	
Date: May 20
Value: 170.35 	
Date: May 15
Value: 156.12 	
Date: May 10
Value: 116.81 	
Date: May 05
Value: 105.32 	
Date: Apr 30
Value: 98.34 	
Date: Apr 25
Value: 90.55 	
Date: Apr 20
Value: 80.59 	
Date: Apr 15
Value: 75.92 	
Date: Apr 10
Value: 52.32 	
Date: Apr 05
Value: 24.03 	
Date: Mar 31
Value: 21.62 	
Date: Mar 25
Value: 16.23 	
Date: Mar 20
Value: 14.41 	
Date: Mar 15
Value: 12.53 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 2.33 	
Date: Oct 31
Value: 481.54 	
Date: Oct 25
Value: 469.53 	
Date: Oct 20
Value: 465.24 	
Date: Oct 15
Value: 463.55 	
Date: Oct 10
Value: 462.26 	
Date: Oct 05
Value: 460.39 	
Date: Sep 30
Value: 458.9 	
Date: Sep 25
Value: 457.41 	
Date: Sep 20
Value: 456.09 	
Date: Sep 15
Value: 454.84 	
Date: Sep 10
Value: 453.62 	
Date: Sep 05
Value: 452 	
Date: Aug 31
Value: 450.14 	
Date: Aug 25
Value: 426.31 	
Date: Aug 20
Value: 422.6 	
Date: Aug 15
Value: 417.37 	
Date: Aug 10
Value: 410.97 	
Date: Aug 05
Value: 408.08 	
Date: Jul 31
Value: 384.98 	
Date: Jul 25
Value: 371.22 	
Date: Jul 20
Value: 360.41 	
Date: Jul 15
Value: 357.23 	
Date: Jul 10
Value: 355.47 	
Date: Jul 05
Value: 349.86 	
Date: Jun 30
Value: 347.29 	
Date: Jun 25
Value: 313.42 	
Date: Jun 20
Value: 302.55 	
Date: Jun 15
Value: 258.52 	
Date: Jun 10
Value: 240.27 	
Date: Jun 05
Value: 235.35 	
Date: May 31
Value: 220 	
Date: May 25
Value: 214.45 	
Date: May 20
Value: 189.55 	
Date: May 15
Value: 178.34 	
Date: May 10
Value: 166 	
Date: May 05
Value: 145.19 	
Date: Apr 30
Value: 134.14 	
Date: Apr 25
Value: 127.96 	
Date: Apr 20
Value: 125.81 	
Date: Apr 15
Value: 115.15 	
Date: Apr 10
Value: 105.15 	
Date: Apr 05
Value: 97.25 	
Date: Mar 31
Value: 88.97 	
Date: Mar 25
Value: 75.65 	
Date: Mar 20
Value: 48.71 	
Date: Mar 15
Value: 28.48 	
Date: Mar 10
Value: 19.94 	
Date: Mar 05
Value: 9.17 	
Date: Oct 31
Value: 413.59 	
Date: Oct 25
Value: 402.82 	
Date: Oct 20
Value: 392.23 	
Date: Oct 15
Value: 383.76 	
Date: Oct 10
Value: 371.03 	
Date: Oct 05
Value: 360.98 	
Date: Sep 30
Value: 354.03 	
Date: Sep 25
Value: 347.38 	
Date: Sep 20
Value: 341.74 	
Date: Sep 15
Value: 336.07 	
Date: Sep 10
Value: 331.06 	
Date: Sep 05
Value: 324.97 	
Date: Aug 31
Value: 320 	
Date: Aug 25
Value: 311.65 	
Date: Aug 20
Value: 304.46 	
Date: Aug 15
Value: 298.33 	
Date: Aug 10
Value: 292.43 	
Date: Aug 05
Value: 282.46 	
Date: Jul 31
Value: 275.23 	
Date: Jul 25
Value: 268.28 	
Date: Jul 20
Value: 264.44 	
Date: Jul 15
Value: 260.7 	
Date: Jul 10
Value: 255.58 	
Date: Jul 05
Value: 250.19 	
Date: Jun 30
Value: 243.17 	
Date: Jun 25
Value: 236.99 	
Date: Jun 20
Value: 229.41 	
Date: Jun 15
Value: 218.69 	
Date: Jun 10
Value: 209.27 	
Date: Jun 05
Value: 200.06 	
Date: May 31
Value: 190.63 	
Date: May 25
Value: 177.81 	
Date: May 20
Value: 165.6 	
Date: May 15
Value: 155.66 	
Date: May 10
Value: 144.02 	
Date: May 05
Value: 133.1 	
Date: Apr 30
Value: 121.43 	
Date: Apr 25
Value: 113 	
Date: Apr 20
Value: 103.78 	
Date: Apr 15
Value: 91.27 	
Date: Apr 10
Value: 80.2 	
Date: Apr 05
Value: 69.79 	
Date: Mar 31
Value: 58.54 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 37.02 	
Date: Mar 15
Value: 27.72 	
Date: Mar 10
Value: 20.37 	
Date: Mar 05
Value: 10.23

	
Date: Oct 31
Value: 3.14 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.59 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 2.1 	
Date: Oct 05
Value: 2.92 	
Date: Sep 30
Value: 2.66 	
Date: Sep 25
Value: 14.17 	
Date: Sep 20
Value: 3.62 	
Date: Sep 15
Value: 2.04 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 3.58 	
Date: Aug 25
Value: 2.79 	
Date: Aug 20
Value: 2.39 	
Date: Aug 15
Value: 5.08 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.85 	
Date: Jul 25
Value: 2.07 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 16.55 	
Date: Jul 10
Value: 17.1 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 3.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 21.46 	
Date: Jun 15
Value: 12.11 	
Date: Jun 10
Value: 11.28 	
Date: Jun 05
Value: 34.86 	
Date: May 31
Value: 7.97 	
Date: May 25
Value: 3.64 	
Date: May 20
Value: 11.94 	
Date: May 15
Value: 20.02 	
Date: May 10
Value: 10.73 	
Date: May 05
Value: 3.86 	
Date: Apr 30
Value: 10.75 	
Date: Apr 25
Value: 9.99 	
Date: Apr 20
Value: 6.84 	
Date: Apr 15
Value: 34.2 	
Date: Apr 10
Value: 30.07 	
Date: Apr 05
Value: 3.25 	
Date: Mar 31
Value: 3.67 	
Date: Mar 25
Value: 1.86 	
Date: Mar 20
Value: 2.78 	
Date: Mar 15
Value: 5.61 	
Date: Mar 10
Value: 3.09 	
Date: Mar 05
Value: 2.29 	
Date: Oct 31
Value: 7.87 	
Date: Oct 25
Value: 3.7 	
Date: Oct 20
Value: 2.88 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 3.58 	
Date: Oct 05
Value: 1.69 	
Date: Sep 30
Value: 1.65 	
Date: Sep 25
Value: 1.53 	
Date: Sep 20
Value: 1.5 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 2.44 	
Date: Sep 05
Value: 2.39 	
Date: Aug 31
Value: 33.58 	
Date: Aug 25
Value: 3.54 	
Date: Aug 20
Value: 4.2 	
Date: Aug 15
Value: 11.31 	
Date: Aug 10
Value: 3.22 	
Date: Aug 05
Value: 16.72 	
Date: Jul 31
Value: 27.57 	
Date: Jul 25
Value: 6.6 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 2.44 	
Date: Jul 10
Value: 4.84 	
Date: Jul 05
Value: 5.47 	
Date: Jun 30
Value: 30.53 	
Date: Jun 25
Value: 5.96 	
Date: Jun 20
Value: 35.03 	
Date: Jun 15
Value: 31.19 	
Date: Jun 10
Value: 11.03 	
Date: Jun 05
Value: 7.25 	
Date: May 31
Value: 7.87 	
Date: May 25
Value: 32.69 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 20.71 	
Date: May 10
Value: 15.14 	
Date: May 05
Value: 9.73 	
Date: Apr 30
Value: 8.6 	
Date: Apr 25
Value: 2.94 	
Date: Apr 20
Value: 9.42 	
Date: Apr 15
Value: 7.17 	
Date: Apr 10
Value: 7.84 	
Date: Apr 05
Value: 5.42 	
Date: Mar 31
Value: 8.63 	
Date: Mar 25
Value: 23.9 	
Date: Mar 20
Value: 22.05 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 7.76 	
Date: Mar 05
Value: 11.7 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.67 	
Date: Apr 30
Value: 9.02 	
Date: Apr 25
Value: 11.12 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Oct 31
Value: 3.14 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.59 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 2.1 	
Date: Oct 05
Value: 2.92 	
Date: Sep 30
Value: 2.66 	
Date: Sep 25
Value: 14.17 	
Date: Sep 20
Value: 3.62 	
Date: Sep 15
Value: 2.04 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 3.58 	
Date: Aug 25
Value: 2.79 	
Date: Aug 20
Value: 2.39 	
Date: Aug 15
Value: 5.08 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.85 	
Date: Jul 25
Value: 2.07 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 16.55 	
Date: Jul 10
Value: 17.1 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 3.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 21.46 	
Date: Jun 15
Value: 12.11 	
Date: Jun 10
Value: 11.28 	
Date: Jun 05
Value: 34.86 	
Date: May 31
Value: 7.97 	
Date: May 25
Value: 3.64 	
Date: May 20
Value: 11.94 	
Date: May 15
Value: 20.02 	
Date: May 10
Value: 10.73 	
Date: May 05
Value: 3.86 	
Date: Apr 30
Value: 10.75 	
Date: Apr 25
Value: 9.99 	
Date: Apr 20
Value: 6.84 	
Date: Apr 15
Value: 34.2 	
Date: Apr 10
Value: 30.07 	
Date: Apr 05
Value: 3.25 	
Date: Mar 31
Value: 3.67 	
Date: Mar 25
Value: 1.86 	
Date: Mar 20
Value: 2.78 	
Date: Mar 15
Value: 5.61 	
Date: Mar 10
Value: 3.09 	
Date: Mar 05
Value: 2.29 	
Date: Oct 31
Value: 7.87 	
Date: Oct 25
Value: 3.7 	
Date: Oct 20
Value: 2.88 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 3.58 	
Date: Oct 05
Value: 1.69 	
Date: Sep 30
Value: 1.65 	
Date: Sep 25
Value: 1.53 	
Date: Sep 20
Value: 1.5 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 2.44 	
Date: Sep 05
Value: 2.39 	
Date: Aug 31
Value: 33.58 	
Date: Aug 25
Value: 3.54 	
Date: Aug 20
Value: 4.2 	
Date: Aug 15
Value: 11.31 	
Date: Aug 10
Value: 3.22 	
Date: Aug 05
Value: 16.72 	
Date: Jul 31
Value: 27.57 	
Date: Jul 25
Value: 6.6 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 2.44 	
Date: Jul 10
Value: 4.84 	
Date: Jul 05
Value: 5.47 	
Date: Jun 30
Value: 30.53 	
Date: Jun 25
Value: 5.96 	
Date: Jun 20
Value: 35.03 	
Date: Jun 15
Value: 31.19 	
Date: Jun 10
Value: 11.03 	
Date: Jun 05
Value: 7.25 	
Date: May 31
Value: 7.87 	
Date: May 25
Value: 32.69 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 20.71 	
Date: May 10
Value: 15.14 	
Date: May 05
Value: 9.73 	
Date: Apr 30
Value: 8.6 	
Date: Apr 25
Value: 2.94 	
Date: Apr 20
Value: 9.42 	
Date: Apr 15
Value: 7.17 	
Date: Apr 10
Value: 7.84 	
Date: Apr 05
Value: 5.42 	
Date: Mar 31
Value: 8.63 	
Date: Mar 25
Value: 23.9 	
Date: Mar 20
Value: 22.05 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 7.76 	
Date: Mar 05
Value: 11.7 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.67 	
Date: Apr 30
Value: 9.02 	
Date: Apr 25
Value: 11.12 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31
	
Date: Oct 31
Value: 379.41 	
Date: Oct 25
Value: 376.27 	
Date: Oct 20
Value: 374.68 	
Date: Oct 15
Value: 373.09 	
Date: Oct 10
Value: 371.38 	
Date: Oct 05
Value: 369.28 	
Date: Sep 30
Value: 366.36 	
Date: Sep 25
Value: 363.69 	
Date: Sep 20
Value: 349.52 	
Date: Sep 15
Value: 345.89 	
Date: Sep 10
Value: 343.84 	
Date: Sep 05
Value: 337.45 	
Date: Aug 31
Value: 334.94 	
Date: Aug 25
Value: 331.36 	
Date: Aug 20
Value: 328.56 	
Date: Aug 15
Value: 326.17 	
Date: Aug 10
Value: 321.08 	
Date: Aug 05
Value: 318.4 	
Date: Jul 31
Value: 315.21 	
Date: Jul 25
Value: 312.36 	
Date: Jul 20
Value: 310.28 	
Date: Jul 15
Value: 307.9 	
Date: Jul 10
Value: 291.34 	
Date: Jul 05
Value: 274.24 	
Date: Jun 30
Value: 265.34 	
Date: Jun 25
Value: 262.24 	
Date: Jun 20
Value: 252.38 	
Date: Jun 15
Value: 230.92 	
Date: Jun 10
Value: 218.81 	
Date: Jun 05
Value: 207.52 	
Date: May 31
Value: 172.66 	
Date: May 25
Value: 164.68 	
Date: May 20
Value: 161.03 	
Date: May 15
Value: 149.08 	
Date: May 10
Value: 129.06 	
Date: May 05
Value: 118.33 	
Date: Apr 30
Value: 114.46 	
Date: Apr 25
Value: 103.71 	
Date: Apr 20
Value: 93.71 	
Date: Apr 15
Value: 86.86 	
Date: Apr 10
Value: 52.66 	
Date: Apr 05
Value: 22.58 	
Date: Mar 31
Value: 19.33 	
Date: Mar 25
Value: 15.65 	
Date: Mar 20
Value: 13.79 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 5.38 	
Date: Mar 05
Value: 2.29 	
Date: Oct 31
Value: 504.93 	
Date: Oct 25
Value: 497.06 	
Date: Oct 20
Value: 493.35 	
Date: Oct 15
Value: 490.47 	
Date: Oct 10
Value: 488.85 	
Date: Oct 05
Value: 485.26 	
Date: Sep 30
Value: 483.57 	
Date: Sep 25
Value: 481.91 	
Date: Sep 20
Value: 480.38 	
Date: Sep 15
Value: 478.87 	
Date: Sep 10
Value: 477.34 	
Date: Sep 05
Value: 474.9 	
Date: Aug 31
Value: 472.5 	
Date: Aug 25
Value: 438.91 	
Date: Aug 20
Value: 435.37 	
Date: Aug 15
Value: 431.16 	
Date: Aug 10
Value: 419.85 	
Date: Aug 05
Value: 416.62 	
Date: Jul 31
Value: 399.9 	
Date: Jul 25
Value: 372.32 	
Date: Jul 20
Value: 365.72 	
Date: Jul 15
Value: 360.73 	
Date: Jul 10
Value: 358.29 	
Date: Jul 05
Value: 353.44 	
Date: Jun 30
Value: 347.96 	
Date: Jun 25
Value: 317.43 	
Date: Jun 20
Value: 311.46 	
Date: Jun 15
Value: 276.43 	
Date: Jun 10
Value: 245.24 	
Date: Jun 05
Value: 234.2 	
Date: May 31
Value: 226.95 	
Date: May 25
Value: 219.07 	
Date: May 20
Value: 186.38 	
Date: May 15
Value: 177.59 	
Date: May 10
Value: 156.88 	
Date: May 05
Value: 141.74 	
Date: Apr 30
Value: 132 	
Date: Apr 25
Value: 123.4 	
Date: Apr 20
Value: 120.46 	
Date: Apr 15
Value: 111.03 	
Date: Apr 10
Value: 103.85 	
Date: Apr 05
Value: 96.01 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 81.95 	
Date: Mar 20
Value: 58.04 	
Date: Mar 15
Value: 35.99 	
Date: Mar 10
Value: 19.47 	
Date: Mar 05
Value: 11.7 	
Date: Oct 31
Value: 446.55 	
Date: Oct 25
Value: 436.98 	
Date: Oct 20
Value: 426.83 	
Date: Oct 15
Value: 418.86 	
Date: Oct 10
Value: 407.76 	
Date: Oct 05
Value: 397.5 	
Date: Sep 30
Value: 389.49 	
Date: Sep 25
Value: 382.6 	
Date: Sep 20
Value: 376.63 	
Date: Sep 15
Value: 371.42 	
Date: Sep 10
Value: 366 	
Date: Sep 05
Value: 361.01 	
Date: Aug 31
Value: 354.74 	
Date: Aug 25
Value: 345.35 	
Date: Aug 20
Value: 337.41 	
Date: Aug 15
Value: 330.08 	
Date: Aug 10
Value: 321.9 	
Date: Aug 05
Value: 310.37 	
Date: Jul 31
Value: 302.38 	
Date: Jul 25
Value: 292.33 	
Date: Jul 20
Value: 286.87 	
Date: Jul 15
Value: 282.41 	
Date: Jul 10
Value: 275.77 	
Date: Jul 05
Value: 268.97 	
Date: Jun 30
Value: 261.26 	
Date: Jun 25
Value: 252.97 	
Date: Jun 20
Value: 242.57 	
Date: Jun 15
Value: 228.97 	
Date: Jun 10
Value: 215.92 	
Date: Jun 05
Value: 204.94 	
Date: May 31
Value: 192.06 	
Date: May 25
Value: 180.18 	
Date: May 20
Value: 168.58 	
Date: May 15
Value: 159.37 	
Date: May 10
Value: 147.74 	
Date: May 05
Value: 136.78 	
Date: Apr 30
Value: 126.1 	
Date: Apr 25
Value: 117.07 	
Date: Apr 20
Value: 105.95 	
Date: Apr 15
Value: 92.5 	
Date: Apr 10
Value: 80.04 	
Date: Apr 05
Value: 69.35 	
Date: Mar 31
Value: 57.96 	
Date: Mar 25
Value: 44.2 	
Date: Mar 20
Value: 35.46 	
Date: Mar 15
Value: 26.39 	
Date: Mar 10
Value: 18.67 	
Date: Mar 05
Value: 9.31 	
Date: Oct 31
Value: 379.41 	
Date: Oct 25
Value: 376.27 	
Date: Oct 20
Value: 374.68 	
Date: Oct 15
Value: 373.09 	
Date: Oct 10
Value: 371.38 	
Date: Oct 05
Value: 369.28 	
Date: Sep 30
Value: 366.36 	
Date: Sep 25
Value: 363.69 	
Date: Sep 20
Value: 349.52 	
Date: Sep 15
Value: 345.89 	
Date: Sep 10
Value: 343.84 	
Date: Sep 05
Value: 337.45 	
Date: Aug 31
Value: 334.94 	
Date: Aug 25
Value: 331.36 	
Date: Aug 20
Value: 328.56 	
Date: Aug 15
Value: 326.17 	
Date: Aug 10
Value: 321.08 	
Date: Aug 05
Value: 318.4 	
Date: Jul 31
Value: 315.21 	
Date: Jul 25
Value: 312.36 	
Date: Jul 20
Value: 310.28 	
Date: Jul 15
Value: 307.9 	
Date: Jul 10
Value: 291.34 	
Date: Jul 05
Value: 274.24 	
Date: Jun 30
Value: 265.34 	
Date: Jun 25
Value: 262.24 	
Date: Jun 20
Value: 252.38 	
Date: Jun 15
Value: 230.92 	
Date: Jun 10
Value: 218.81 	
Date: Jun 05
Value: 207.52 	
Date: May 31
Value: 172.66 	
Date: May 25
Value: 164.68 	
Date: May 20
Value: 161.03 	
Date: May 15
Value: 149.08 	
Date: May 10
Value: 129.06 	
Date: May 05
Value: 118.33 	
Date: Apr 30
Value: 114.46 	
Date: Apr 25
Value: 103.71 	
Date: Apr 20
Value: 93.71 	
Date: Apr 15
Value: 86.86 	
Date: Apr 10
Value: 52.66 	
Date: Apr 05
Value: 22.58 	
Date: Mar 31
Value: 19.33 	
Date: Mar 25
Value: 15.65 	
Date: Mar 20
Value: 13.79 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 5.38 	
Date: Mar 05
Value: 2.29 	
Date: Oct 31
Value: 504.93 	
Date: Oct 25
Value: 497.06 	
Date: Oct 20
Value: 493.35 	
Date: Oct 15
Value: 490.47 	
Date: Oct 10
Value: 488.85 	
Date: Oct 05
Value: 485.26 	
Date: Sep 30
Value: 483.57 	
Date: Sep 25
Value: 481.91 	
Date: Sep 20
Value: 480.38 	
Date: Sep 15
Value: 478.87 	
Date: Sep 10
Value: 477.34 	
Date: Sep 05
Value: 474.9 	
Date: Aug 31
Value: 472.5 	
Date: Aug 25
Value: 438.91 	
Date: Aug 20
Value: 435.37 	
Date: Aug 15
Value: 431.16 	
Date: Aug 10
Value: 419.85 	
Date: Aug 05
Value: 416.62 	
Date: Jul 31
Value: 399.9 	
Date: Jul 25
Value: 372.32 	
Date: Jul 20
Value: 365.72 	
Date: Jul 15
Value: 360.73 	
Date: Jul 10
Value: 358.29 	
Date: Jul 05
Value: 353.44 	
Date: Jun 30
Value: 347.96 	
Date: Jun 25
Value: 317.43 	
Date: Jun 20
Value: 311.46 	
Date: Jun 15
Value: 276.43 	
Date: Jun 10
Value: 245.24 	
Date: Jun 05
Value: 234.2 	
Date: May 31
Value: 226.95 	
Date: May 25
Value: 219.07 	
Date: May 20
Value: 186.38 	
Date: May 15
Value: 177.59 	
Date: May 10
Value: 156.88 	
Date: May 05
Value: 141.74 	
Date: Apr 30
Value: 132 	
Date: Apr 25
Value: 123.4 	
Date: Apr 20
Value: 120.46 	
Date: Apr 15
Value: 111.03 	
Date: Apr 10
Value: 103.85 	
Date: Apr 05
Value: 96.01 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 81.95 	
Date: Mar 20
Value: 58.04 	
Date: Mar 15
Value: 35.99 	
Date: Mar 10
Value: 19.47 	
Date: Mar 05
Value: 11.7 	
Date: Oct 31
Value: 446.55 	
Date: Oct 25
Value: 436.98 	
Date: Oct 20
Value: 426.83 	
Date: Oct 15
Value: 418.86 	
Date: Oct 10
Value: 407.76 	
Date: Oct 05
Value: 397.5 	
Date: Sep 30
Value: 389.49 	
Date: Sep 25
Value: 382.6 	
Date: Sep 20
Value: 376.63 	
Date: Sep 15
Value: 371.42 	
Date: Sep 10
Value: 366 	
Date: Sep 05
Value: 361.01 	
Date: Aug 31
Value: 354.74 	
Date: Aug 25
Value: 345.35 	
Date: Aug 20
Value: 337.41 	
Date: Aug 15
Value: 330.08 	
Date: Aug 10
Value: 321.9 	
Date: Aug 05
Value: 310.37 	
Date: Jul 31
Value: 302.38 	
Date: Jul 25
Value: 292.33 	
Date: Jul 20
Value: 286.87 	
Date: Jul 15
Value: 282.41 	
Date: Jul 10
Value: 275.77 	
Date: Jul 05
Value: 268.97 	
Date: Jun 30
Value: 261.26 	
Date: Jun 25
Value: 252.97 	
Date: Jun 20
Value: 242.57 	
Date: Jun 15
Value: 228.97 	
Date: Jun 10
Value: 215.92 	
Date: Jun 05
Value: 204.94 	
Date: May 31
Value: 192.06 	
Date: May 25
Value: 180.18 	
Date: May 20
Value: 168.58 	
Date: May 15
Value: 159.37 	
Date: May 10
Value: 147.74 	
Date: May 05
Value: 136.78 	
Date: Apr 30
Value: 126.1 	
Date: Apr 25
Value: 117.07 	
Date: Apr 20
Value: 105.95 	
Date: Apr 15
Value: 92.5 	
Date: Apr 10
Value: 80.04 	
Date: Apr 05
Value: 69.35 	
Date: Mar 31
Value: 57.96 	
Date: Mar 25
Value: 44.2 	
Date: Mar 20
Value: 35.46 	
Date: Mar 15
Value: 26.39 	
Date: Mar 10
Value: 18.67 	
Date: Mar 05
Value: 9.31

	
Date: Oct 31
Value: 5.5 	
Date: Oct 25
Value: 1.79 	
Date: Oct 20
Value: 1.8 	
Date: Oct 15
Value: 1.88 	
Date: Oct 10
Value: 2.76 	
Date: Oct 05
Value: 5.25 	
Date: Sep 30
Value: 2.47 	
Date: Sep 25
Value: 16.61 	
Date: Sep 20
Value: 3.29 	
Date: Sep 15
Value: 2.09 	
Date: Sep 10
Value: 5.14 	
Date: Sep 05
Value: 2.3 	
Date: Aug 31
Value: 2.94 	
Date: Aug 25
Value: 2.29 	
Date: Aug 20
Value: 2.04 	
Date: Aug 15
Value: 3.56 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 2.22 	
Date: Jul 31
Value: 2.33 	
Date: Jul 25
Value: 2.15 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 21.81 	
Date: Jul 10
Value: 14.24 	
Date: Jul 05
Value: 15.79 	
Date: Jun 30
Value: 4.62 	
Date: Jun 25
Value: 17.34 	
Date: Jun 20
Value: 36.75 	
Date: Jun 15
Value: 18.03 	
Date: Jun 10
Value: 10.71 	
Date: Jun 05
Value: 25.64 	
Date: May 31
Value: 8.1 	
Date: May 25
Value: 5.12 	
Date: May 20
Value: 12.34 	
Date: May 15
Value: 21.41 	
Date: May 10
Value: 16.63 	
Date: May 05
Value: 3.8 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 9.48 	
Date: Apr 20
Value: 5.75 	
Date: Apr 15
Value: 26.25 	
Date: Apr 10
Value: 37.08 	
Date: Apr 05
Value: 3.24 	
Date: Mar 31
Value: 2.66 	
Date: Mar 25
Value: 1.3 	
Date: Mar 20
Value: 2.38 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 2.87 	
Date: Mar 05
Value: 1.36 	
Date: Oct 31
Value: 7.03 	
Date: Oct 25
Value: 2.64 	
Date: Oct 20
Value: 2 	
Date: Oct 15
Value: 1.52 	
Date: Oct 10
Value: 1.77 	
Date: Oct 05
Value: 1.68 	
Date: Sep 30
Value: 1.51 	
Date: Sep 25
Value: 1.4 	
Date: Sep 20
Value: 1.34 	
Date: Sep 15
Value: 1.41 	
Date: Sep 10
Value: 1.76 	
Date: Sep 05
Value: 2.02 	
Date: Aug 31
Value: 25.14 	
Date: Aug 25
Value: 3.12 	
Date: Aug 20
Value: 3.86 	
Date: Aug 15
Value: 5.25 	
Date: Aug 10
Value: 3.24 	
Date: Aug 05
Value: 12.99 	
Date: Jul 31
Value: 26.03 	
Date: Jul 25
Value: 9.41 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 2.62 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 5.34 	
Date: Jun 30
Value: 32.54 	
Date: Jun 25
Value: 13.41 	
Date: Jun 20
Value: 44.02 	
Date: Jun 15
Value: 32.43 	
Date: Jun 10
Value: 14.42 	
Date: Jun 05
Value: 15.12 	
Date: May 31
Value: 6.49 	
Date: May 25
Value: 28.81 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 13.84 	
Date: May 10
Value: 12.88 	
Date: May 05
Value: 13 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 3.38 	
Date: Apr 20
Value: 10.67 	
Date: Apr 15
Value: 8.73 	
Date: Apr 10
Value: 6.87 	
Date: Apr 05
Value: 6.74 	
Date: Mar 31
Value: 12.64 	
Date: Mar 25
Value: 29.19 	
Date: Mar 20
Value: 25.34 	
Date: Mar 15
Value: 11.37 	
Date: Mar 10
Value: 8.39 	
Date: Mar 05
Value: 6.85 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Oct 31
Value: 5.5 	
Date: Oct 25
Value: 1.79 	
Date: Oct 20
Value: 1.8 	
Date: Oct 15
Value: 1.88 	
Date: Oct 10
Value: 2.76 	
Date: Oct 05
Value: 5.25 	
Date: Sep 30
Value: 2.47 	
Date: Sep 25
Value: 16.61 	
Date: Sep 20
Value: 3.29 	
Date: Sep 15
Value: 2.09 	
Date: Sep 10
Value: 5.14 	
Date: Sep 05
Value: 2.3 	
Date: Aug 31
Value: 2.94 	
Date: Aug 25
Value: 2.29 	
Date: Aug 20
Value: 2.04 	
Date: Aug 15
Value: 3.56 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 2.22 	
Date: Jul 31
Value: 2.33 	
Date: Jul 25
Value: 2.15 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 21.81 	
Date: Jul 10
Value: 14.24 	
Date: Jul 05
Value: 15.79 	
Date: Jun 30
Value: 4.62 	
Date: Jun 25
Value: 17.34 	
Date: Jun 20
Value: 36.75 	
Date: Jun 15
Value: 18.03 	
Date: Jun 10
Value: 10.71 	
Date: Jun 05
Value: 25.64 	
Date: May 31
Value: 8.1 	
Date: May 25
Value: 5.12 	
Date: May 20
Value: 12.34 	
Date: May 15
Value: 21.41 	
Date: May 10
Value: 16.63 	
Date: May 05
Value: 3.8 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 9.48 	
Date: Apr 20
Value: 5.75 	
Date: Apr 15
Value: 26.25 	
Date: Apr 10
Value: 37.08 	
Date: Apr 05
Value: 3.24 	
Date: Mar 31
Value: 2.66 	
Date: Mar 25
Value: 1.3 	
Date: Mar 20
Value: 2.38 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 2.87 	
Date: Mar 05
Value: 1.36 	
Date: Oct 31
Value: 7.03 	
Date: Oct 25
Value: 2.64 	
Date: Oct 20
Value: 2 	
Date: Oct 15
Value: 1.52 	
Date: Oct 10
Value: 1.77 	
Date: Oct 05
Value: 1.68 	
Date: Sep 30
Value: 1.51 	
Date: Sep 25
Value: 1.4 	
Date: Sep 20
Value: 1.34 	
Date: Sep 15
Value: 1.41 	
Date: Sep 10
Value: 1.76 	
Date: Sep 05
Value: 2.02 	
Date: Aug 31
Value: 25.14 	
Date: Aug 25
Value: 3.12 	
Date: Aug 20
Value: 3.86 	
Date: Aug 15
Value: 5.25 	
Date: Aug 10
Value: 3.24 	
Date: Aug 05
Value: 12.99 	
Date: Jul 31
Value: 26.03 	
Date: Jul 25
Value: 9.41 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 2.62 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 5.34 	
Date: Jun 30
Value: 32.54 	
Date: Jun 25
Value: 13.41 	
Date: Jun 20
Value: 44.02 	
Date: Jun 15
Value: 32.43 	
Date: Jun 10
Value: 14.42 	
Date: Jun 05
Value: 15.12 	
Date: May 31
Value: 6.49 	
Date: May 25
Value: 28.81 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 13.84 	
Date: May 10
Value: 12.88 	
Date: May 05
Value: 13 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 3.38 	
Date: Apr 20
Value: 10.67 	
Date: Apr 15
Value: 8.73 	
Date: Apr 10
Value: 6.87 	
Date: Apr 05
Value: 6.74 	
Date: Mar 31
Value: 12.64 	
Date: Mar 25
Value: 29.19 	
Date: Mar 20
Value: 25.34 	
Date: Mar 15
Value: 11.37 	
Date: Mar 10
Value: 8.39 	
Date: Mar 05
Value: 6.85 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9
	
Date: Oct 31
Value: 413.4 	
Date: Oct 25
Value: 407.89 	
Date: Oct 20
Value: 406.09 	
Date: Oct 15
Value: 404.28 	
Date: Oct 10
Value: 402.4 	
Date: Oct 05
Value: 399.63 	
Date: Sep 30
Value: 394.38 	
Date: Sep 25
Value: 391.91 	
Date: Sep 20
Value: 375.3 	
Date: Sep 15
Value: 372 	
Date: Sep 10
Value: 369.91 	
Date: Sep 05
Value: 364.76 	
Date: Aug 31
Value: 362.46 	
Date: Aug 25
Value: 359.52 	
Date: Aug 20
Value: 357.22 	
Date: Aug 15
Value: 355.18 	
Date: Aug 10
Value: 351.61 	
Date: Aug 05
Value: 349.78 	
Date: Jul 31
Value: 347.56 	
Date: Jul 25
Value: 345.22 	
Date: Jul 20
Value: 343.07 	
Date: Jul 15
Value: 339.62 	
Date: Jul 10
Value: 317.81 	
Date: Jul 05
Value: 303.56 	
Date: Jun 30
Value: 287.76 	
Date: Jun 25
Value: 283.14 	
Date: Jun 20
Value: 265.8 	
Date: Jun 15
Value: 229.04 	
Date: Jun 10
Value: 211.01 	
Date: Jun 05
Value: 200.3 	
Date: May 31
Value: 174.65 	
Date: May 25
Value: 166.54 	
Date: May 20
Value: 161.42 	
Date: May 15
Value: 149.07 	
Date: May 10
Value: 127.66 	
Date: May 05
Value: 111.02 	
Date: Apr 30
Value: 107.22 	
Date: Apr 25
Value: 98.24 	
Date: Apr 20
Value: 88.76 	
Date: Apr 15
Value: 83 	
Date: Apr 10
Value: 56.74 	
Date: Apr 05
Value: 19.65 	
Date: Mar 31
Value: 16.4 	
Date: Mar 25
Value: 13.74 	
Date: Mar 20
Value: 12.44 	
Date: Mar 15
Value: 10.06 	
Date: Mar 10
Value: 4.24 	
Date: Mar 05
Value: 1.36 	
Date: Oct 31
Value: 509.37 	
Date: Oct 25
Value: 502.33 	
Date: Oct 20
Value: 499.69 	
Date: Oct 15
Value: 497.68 	
Date: Oct 10
Value: 496.15 	
Date: Oct 05
Value: 494.38 	
Date: Sep 30
Value: 492.69 	
Date: Sep 25
Value: 491.18 	
Date: Sep 20
Value: 489.78 	
Date: Sep 15
Value: 488.43 	
Date: Sep 10
Value: 487.02 	
Date: Sep 05
Value: 485.25 	
Date: Aug 31
Value: 483.23 	
Date: Aug 25
Value: 458.08 	
Date: Aug 20
Value: 454.95 	
Date: Aug 15
Value: 451.09 	
Date: Aug 10
Value: 445.83 	
Date: Aug 05
Value: 442.58 	
Date: Jul 31
Value: 429.59 	
Date: Jul 25
Value: 403.56 	
Date: Jul 20
Value: 394.15 	
Date: Jul 15
Value: 389.69 	
Date: Jul 10
Value: 387.07 	
Date: Jul 05
Value: 381.65 	
Date: Jun 30
Value: 376.3 	
Date: Jun 25
Value: 343.76 	
Date: Jun 20
Value: 330.34 	
Date: Jun 15
Value: 286.32 	
Date: Jun 10
Value: 253.88 	
Date: Jun 05
Value: 239.45 	
Date: May 31
Value: 224.33 	
Date: May 25
Value: 217.83 	
Date: May 20
Value: 189.02 	
Date: May 15
Value: 179.42 	
Date: May 10
Value: 165.57 	
Date: May 05
Value: 152.69 	
Date: Apr 30
Value: 139.69 	
Date: Apr 25
Value: 130.22 	
Date: Apr 20
Value: 126.83 	
Date: Apr 15
Value: 116.16 	
Date: Apr 10
Value: 107.42 	
Date: Apr 05
Value: 100.54 	
Date: Mar 31
Value: 93.8 	
Date: Mar 25
Value: 81.15 	
Date: Mar 20
Value: 51.96 	
Date: Mar 15
Value: 26.61 	
Date: Mar 10
Value: 15.24 	
Date: Mar 05
Value: 6.85 	
Date: Oct 31
Value: 447.62 	
Date: Oct 25
Value: 436.69 	
Date: Oct 20
Value: 425.81 	
Date: Oct 15
Value: 417.41 	
Date: Oct 10
Value: 405.11 	
Date: Oct 05
Value: 394.56 	
Date: Sep 30
Value: 386.74 	
Date: Sep 25
Value: 380.18 	
Date: Sep 20
Value: 374.32 	
Date: Sep 15
Value: 369.15 	
Date: Sep 10
Value: 363.87 	
Date: Sep 05
Value: 359.01 	
Date: Aug 31
Value: 353.81 	
Date: Aug 25
Value: 346.22 	
Date: Aug 20
Value: 338.76 	
Date: Aug 15
Value: 332.54 	
Date: Aug 10
Value: 325.78 	
Date: Aug 05
Value: 316.47 	
Date: Jul 31
Value: 309.16 	
Date: Jul 25
Value: 300.4 	
Date: Jul 20
Value: 295.24 	
Date: Jul 15
Value: 290.57 	
Date: Jul 10
Value: 284.45 	
Date: Jul 05
Value: 277.18 	
Date: Jun 30
Value: 268.78 	
Date: Jun 25
Value: 259.78 	
Date: Jun 20
Value: 248.07 	
Date: Jun 15
Value: 233.78 	
Date: Jun 10
Value: 218.62 	
Date: Jun 05
Value: 207.19 	
Date: May 31
Value: 193.89 	
Date: May 25
Value: 180.46 	
Date: May 20
Value: 167.93 	
Date: May 15
Value: 158.1 	
Date: May 10
Value: 146.92 	
Date: May 05
Value: 135.59 	
Date: Apr 30
Value: 124.17 	
Date: Apr 25
Value: 116.18 	
Date: Apr 20
Value: 105.42 	
Date: Apr 15
Value: 92.46 	
Date: Apr 10
Value: 80.31 	
Date: Apr 05
Value: 69.46 	
Date: Mar 31
Value: 58.64 	
Date: Mar 25
Value: 44.93 	
Date: Mar 20
Value: 35.38 	
Date: Mar 15
Value: 26.1 	
Date: Mar 10
Value: 18.45 	
Date: Mar 05
Value: 8.9 	
Date: Oct 31
Value: 413.4 	
Date: Oct 25
Value: 407.89 	
Date: Oct 20
Value: 406.09 	
Date: Oct 15
Value: 404.28 	
Date: Oct 10
Value: 402.4 	
Date: Oct 05
Value: 399.63 	
Date: Sep 30
Value: 394.38 	
Date: Sep 25
Value: 391.91 	
Date: Sep 20
Value: 375.3 	
Date: Sep 15
Value: 372 	
Date: Sep 10
Value: 369.91 	
Date: Sep 05
Value: 364.76 	
Date: Aug 31
Value: 362.46 	
Date: Aug 25
Value: 359.52 	
Date: Aug 20
Value: 357.22 	
Date: Aug 15
Value: 355.18 	
Date: Aug 10
Value: 351.61 	
Date: Aug 05
Value: 349.78 	
Date: Jul 31
Value: 347.56 	
Date: Jul 25
Value: 345.22 	
Date: Jul 20
Value: 343.07 	
Date: Jul 15
Value: 339.62 	
Date: Jul 10
Value: 317.81 	
Date: Jul 05
Value: 303.56 	
Date: Jun 30
Value: 287.76 	
Date: Jun 25
Value: 283.14 	
Date: Jun 20
Value: 265.8 	
Date: Jun 15
Value: 229.04 	
Date: Jun 10
Value: 211.01 	
Date: Jun 05
Value: 200.3 	
Date: May 31
Value: 174.65 	
Date: May 25
Value: 166.54 	
Date: May 20
Value: 161.42 	
Date: May 15
Value: 149.07 	
Date: May 10
Value: 127.66 	
Date: May 05
Value: 111.02 	
Date: Apr 30
Value: 107.22 	
Date: Apr 25
Value: 98.24 	
Date: Apr 20
Value: 88.76 	
Date: Apr 15
Value: 83 	
Date: Apr 10
Value: 56.74 	
Date: Apr 05
Value: 19.65 	
Date: Mar 31
Value: 16.4 	
Date: Mar 25
Value: 13.74 	
Date: Mar 20
Value: 12.44 	
Date: Mar 15
Value: 10.06 	
Date: Mar 10
Value: 4.24 	
Date: Mar 05
Value: 1.36 	
Date: Oct 31
Value: 509.37 	
Date: Oct 25
Value: 502.33 	
Date: Oct 20
Value: 499.69 	
Date: Oct 15
Value: 497.68 	
Date: Oct 10
Value: 496.15 	
Date: Oct 05
Value: 494.38 	
Date: Sep 30
Value: 492.69 	
Date: Sep 25
Value: 491.18 	
Date: Sep 20
Value: 489.78 	
Date: Sep 15
Value: 488.43 	
Date: Sep 10
Value: 487.02 	
Date: Sep 05
Value: 485.25 	
Date: Aug 31
Value: 483.23 	
Date: Aug 25
Value: 458.08 	
Date: Aug 20
Value: 454.95 	
Date: Aug 15
Value: 451.09 	
Date: Aug 10
Value: 445.83 	
Date: Aug 05
Value: 442.58 	
Date: Jul 31
Value: 429.59 	
Date: Jul 25
Value: 403.56 	
Date: Jul 20
Value: 394.15 	
Date: Jul 15
Value: 389.69 	
Date: Jul 10
Value: 387.07 	
Date: Jul 05
Value: 381.65 	
Date: Jun 30
Value: 376.3 	
Date: Jun 25
Value: 343.76 	
Date: Jun 20
Value: 330.34 	
Date: Jun 15
Value: 286.32 	
Date: Jun 10
Value: 253.88 	
Date: Jun 05
Value: 239.45 	
Date: May 31
Value: 224.33 	
Date: May 25
Value: 217.83 	
Date: May 20
Value: 189.02 	
Date: May 15
Value: 179.42 	
Date: May 10
Value: 165.57 	
Date: May 05
Value: 152.69 	
Date: Apr 30
Value: 139.69 	
Date: Apr 25
Value: 130.22 	
Date: Apr 20
Value: 126.83 	
Date: Apr 15
Value: 116.16 	
Date: Apr 10
Value: 107.42 	
Date: Apr 05
Value: 100.54 	
Date: Mar 31
Value: 93.8 	
Date: Mar 25
Value: 81.15 	
Date: Mar 20
Value: 51.96 	
Date: Mar 15
Value: 26.61 	
Date: Mar 10
Value: 15.24 	
Date: Mar 05
Value: 6.85 	
Date: Oct 31
Value: 447.62 	
Date: Oct 25
Value: 436.69 	
Date: Oct 20
Value: 425.81 	
Date: Oct 15
Value: 417.41 	
Date: Oct 10
Value: 405.11 	
Date: Oct 05
Value: 394.56 	
Date: Sep 30
Value: 386.74 	
Date: Sep 25
Value: 380.18 	
Date: Sep 20
Value: 374.32 	
Date: Sep 15
Value: 369.15 	
Date: Sep 10
Value: 363.87 	
Date: Sep 05
Value: 359.01 	
Date: Aug 31
Value: 353.81 	
Date: Aug 25
Value: 346.22 	
Date: Aug 20
Value: 338.76 	
Date: Aug 15
Value: 332.54 	
Date: Aug 10
Value: 325.78 	
Date: Aug 05
Value: 316.47 	
Date: Jul 31
Value: 309.16 	
Date: Jul 25
Value: 300.4 	
Date: Jul 20
Value: 295.24 	
Date: Jul 15
Value: 290.57 	
Date: Jul 10
Value: 284.45 	
Date: Jul 05
Value: 277.18 	
Date: Jun 30
Value: 268.78 	
Date: Jun 25
Value: 259.78 	
Date: Jun 20
Value: 248.07 	
Date: Jun 15
Value: 233.78 	
Date: Jun 10
Value: 218.62 	
Date: Jun 05
Value: 207.19 	
Date: May 31
Value: 193.89 	
Date: May 25
Value: 180.46 	
Date: May 20
Value: 167.93 	
Date: May 15
Value: 158.1 	
Date: May 10
Value: 146.92 	
Date: May 05
Value: 135.59 	
Date: Apr 30
Value: 124.17 	
Date: Apr 25
Value: 116.18 	
Date: Apr 20
Value: 105.42 	
Date: Apr 15
Value: 92.46 	
Date: Apr 10
Value: 80.31 	
Date: Apr 05
Value: 69.46 	
Date: Mar 31
Value: 58.64 	
Date: Mar 25
Value: 44.93 	
Date: Mar 20
Value: 35.38 	
Date: Mar 15
Value: 26.1 	
Date: Mar 10
Value: 18.45 	
Date: Mar 05
Value: 8.9

	
Date: Oct 31
Value: 2.77 	
Date: Oct 25
Value: 1.57 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 1.76 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 2.57 	
Date: Sep 30
Value: 2.69 	
Date: Sep 25
Value: 13.84 	
Date: Sep 20
Value: 4.32 	
Date: Sep 15
Value: 2.15 	
Date: Sep 10
Value: 7.09 	
Date: Sep 05
Value: 2.51 	
Date: Aug 31
Value: 4 	
Date: Aug 25
Value: 3.14 	
Date: Aug 20
Value: 2.52 	
Date: Aug 15
Value: 5.41 	
Date: Aug 10
Value: 2.45 	
Date: Aug 05
Value: 3.74 	
Date: Jul 31
Value: 3.74 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 2.98 	
Date: Jul 15
Value: 16.45 	
Date: Jul 10
Value: 21.09 	
Date: Jul 05
Value: 5.58 	
Date: Jun 30
Value: 4.14 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 17.48 	
Date: Jun 15
Value: 9.5 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 43.88 	
Date: May 31
Value: 8.63 	
Date: May 25
Value: 3.45 	
Date: May 20
Value: 11.89 	
Date: May 15
Value: 22.49 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 12.8 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 7.99 	
Date: Apr 15
Value: 28.75 	
Date: Apr 10
Value: 30.81 	
Date: Apr 05
Value: 3.25 	
Date: Mar 31
Value: 5.08 	
Date: Mar 25
Value: 2.22 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 5.79 	
Date: Mar 10
Value: 3.97 	
Date: Mar 05
Value: 3.04 	
Date: Oct 31
Value: 6.86 	
Date: Oct 25
Value: 4.23 	
Date: Oct 20
Value: 2.91 	
Date: Oct 15
Value: 1.57 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 1.61 	
Date: Sep 30
Value: 1.9 	
Date: Sep 25
Value: 1.77 	
Date: Sep 20
Value: 1.75 	
Date: Sep 15
Value: 1.77 	
Date: Sep 10
Value: 2.86 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 32.1 	
Date: Aug 25
Value: 3.55 	
Date: Aug 20
Value: 4 	
Date: Aug 15
Value: 11.89 	
Date: Aug 10
Value: 3.28 	
Date: Aug 05
Value: 17.04 	
Date: Jul 31
Value: 19.61 	
Date: Jul 25
Value: 14.14 	
Date: Jul 20
Value: 6.88 	
Date: Jul 15
Value: 3.42 	
Date: Jul 10
Value: 8.27 	
Date: Jul 05
Value: 7.46 	
Date: Jun 30
Value: 29.31 	
Date: Jun 25
Value: 12.19 	
Date: Jun 20
Value: 27.42 	
Date: Jun 15
Value: 35.06 	
Date: Jun 10
Value: 19.21 	
Date: Jun 05
Value: 6.03 	
Date: May 31
Value: 7.98 	
Date: May 25
Value: 29.83 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 23.44 	
Date: May 10
Value: 11.31 	
Date: May 05
Value: 10.11 	
Date: Apr 30
Value: 11.23 	
Date: Apr 25
Value: 3.37 	
Date: Apr 20
Value: 9.12 	
Date: Apr 15
Value: 6.14 	
Date: Apr 10
Value: 8.7 	
Date: Apr 05
Value: 6.9 	
Date: Mar 31
Value: 9.95 	
Date: Mar 25
Value: 25.76 	
Date: Mar 20
Value: 26.87 	
Date: Mar 15
Value: 19.94 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 15.68 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.03 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Oct 31
Value: 2.77 	
Date: Oct 25
Value: 1.57 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 1.76 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 2.57 	
Date: Sep 30
Value: 2.69 	
Date: Sep 25
Value: 13.84 	
Date: Sep 20
Value: 4.32 	
Date: Sep 15
Value: 2.15 	
Date: Sep 10
Value: 7.09 	
Date: Sep 05
Value: 2.51 	
Date: Aug 31
Value: 4 	
Date: Aug 25
Value: 3.14 	
Date: Aug 20
Value: 2.52 	
Date: Aug 15
Value: 5.41 	
Date: Aug 10
Value: 2.45 	
Date: Aug 05
Value: 3.74 	
Date: Jul 31
Value: 3.74 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 2.98 	
Date: Jul 15
Value: 16.45 	
Date: Jul 10
Value: 21.09 	
Date: Jul 05
Value: 5.58 	
Date: Jun 30
Value: 4.14 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 17.48 	
Date: Jun 15
Value: 9.5 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 43.88 	
Date: May 31
Value: 8.63 	
Date: May 25
Value: 3.45 	
Date: May 20
Value: 11.89 	
Date: May 15
Value: 22.49 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 12.8 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 7.99 	
Date: Apr 15
Value: 28.75 	
Date: Apr 10
Value: 30.81 	
Date: Apr 05
Value: 3.25 	
Date: Mar 31
Value: 5.08 	
Date: Mar 25
Value: 2.22 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 5.79 	
Date: Mar 10
Value: 3.97 	
Date: Mar 05
Value: 3.04 	
Date: Oct 31
Value: 6.86 	
Date: Oct 25
Value: 4.23 	
Date: Oct 20
Value: 2.91 	
Date: Oct 15
Value: 1.57 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 1.61 	
Date: Sep 30
Value: 1.9 	
Date: Sep 25
Value: 1.77 	
Date: Sep 20
Value: 1.75 	
Date: Sep 15
Value: 1.77 	
Date: Sep 10
Value: 2.86 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 32.1 	
Date: Aug 25
Value: 3.55 	
Date: Aug 20
Value: 4 	
Date: Aug 15
Value: 11.89 	
Date: Aug 10
Value: 3.28 	
Date: Aug 05
Value: 17.04 	
Date: Jul 31
Value: 19.61 	
Date: Jul 25
Value: 14.14 	
Date: Jul 20
Value: 6.88 	
Date: Jul 15
Value: 3.42 	
Date: Jul 10
Value: 8.27 	
Date: Jul 05
Value: 7.46 	
Date: Jun 30
Value: 29.31 	
Date: Jun 25
Value: 12.19 	
Date: Jun 20
Value: 27.42 	
Date: Jun 15
Value: 35.06 	
Date: Jun 10
Value: 19.21 	
Date: Jun 05
Value: 6.03 	
Date: May 31
Value: 7.98 	
Date: May 25
Value: 29.83 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 23.44 	
Date: May 10
Value: 11.31 	
Date: May 05
Value: 10.11 	
Date: Apr 30
Value: 11.23 	
Date: Apr 25
Value: 3.37 	
Date: Apr 20
Value: 9.12 	
Date: Apr 15
Value: 6.14 	
Date: Apr 10
Value: 8.7 	
Date: Apr 05
Value: 6.9 	
Date: Mar 31
Value: 9.95 	
Date: Mar 25
Value: 25.76 	
Date: Mar 20
Value: 26.87 	
Date: Mar 15
Value: 19.94 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 15.68 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.03 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24
	
Date: Oct 31
Value: 392.68 	
Date: Oct 25
Value: 389.9 	
Date: Oct 20
Value: 388.32 	
Date: Oct 15
Value: 386.74 	
Date: Oct 10
Value: 384.97 	
Date: Oct 05
Value: 382.75 	
Date: Sep 30
Value: 380.17 	
Date: Sep 25
Value: 377.48 	
Date: Sep 20
Value: 363.63 	
Date: Sep 15
Value: 359.3 	
Date: Sep 10
Value: 357.15 	
Date: Sep 05
Value: 350.06 	
Date: Aug 31
Value: 347.54 	
Date: Aug 25
Value: 343.53 	
Date: Aug 20
Value: 340.39 	
Date: Aug 15
Value: 337.86 	
Date: Aug 10
Value: 332.45 	
Date: Aug 05
Value: 330 	
Date: Jul 31
Value: 326.25 	
Date: Jul 25
Value: 322.5 	
Date: Jul 20
Value: 319.86 	
Date: Jul 15
Value: 316.88 	
Date: Jul 10
Value: 300.43 	
Date: Jul 05
Value: 279.33 	
Date: Jun 30
Value: 273.75 	
Date: Jun 25
Value: 269.6 	
Date: Jun 20
Value: 261.42 	
Date: Jun 15
Value: 243.93 	
Date: Jun 10
Value: 234.43 	
Date: Jun 05
Value: 223.62 	
Date: May 31
Value: 179.74 	
Date: May 25
Value: 171.1 	
Date: May 20
Value: 167.64 	
Date: May 15
Value: 155.75 	
Date: May 10
Value: 133.25 	
Date: May 05
Value: 122.09 	
Date: Apr 30
Value: 117.49 	
Date: Apr 25
Value: 104.69 	
Date: Apr 20
Value: 94.01 	
Date: Apr 15
Value: 86.01 	
Date: Apr 10
Value: 57.25 	
Date: Apr 05
Value: 26.44 	
Date: Mar 31
Value: 23.19 	
Date: Mar 25
Value: 18.11 	
Date: Mar 20
Value: 15.88 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 7.02 	
Date: Mar 05
Value: 3.04 	
Date: Oct 31
Value: 540.43 	
Date: Oct 25
Value: 533.57 	
Date: Oct 20
Value: 529.34 	
Date: Oct 15
Value: 526.42 	
Date: Oct 10
Value: 524.85 	
Date: Oct 05
Value: 521.06 	
Date: Sep 30
Value: 519.44 	
Date: Sep 25
Value: 517.53 	
Date: Sep 20
Value: 515.76 	
Date: Sep 15
Value: 514 	
Date: Sep 10
Value: 512.23 	
Date: Sep 05
Value: 509.37 	
Date: Aug 31
Value: 506.67 	
Date: Aug 25
Value: 474.57 	
Date: Aug 20
Value: 471.01 	
Date: Aug 15
Value: 467 	
Date: Aug 10
Value: 455.11 	
Date: Aug 05
Value: 451.83 	
Date: Jul 31
Value: 434.78 	
Date: Jul 25
Value: 415.16 	
Date: Jul 20
Value: 401.01 	
Date: Jul 15
Value: 394.13 	
Date: Jul 10
Value: 390.71 	
Date: Jul 05
Value: 382.43 	
Date: Jun 30
Value: 374.97 	
Date: Jun 25
Value: 345.65 	
Date: Jun 20
Value: 333.46 	
Date: Jun 15
Value: 306.03 	
Date: Jun 10
Value: 270.97 	
Date: Jun 05
Value: 251.75 	
Date: May 31
Value: 245.72 	
Date: May 25
Value: 237.73 	
Date: May 20
Value: 207.9 	
Date: May 15
Value: 197.97 	
Date: May 10
Value: 174.52 	
Date: May 05
Value: 163.2 	
Date: Apr 30
Value: 153.08 	
Date: Apr 25
Value: 141.85 	
Date: Apr 20
Value: 138.47 	
Date: Apr 15
Value: 129.35 	
Date: Apr 10
Value: 123.21 	
Date: Apr 05
Value: 114.51 	
Date: Mar 31
Value: 107.6 	
Date: Mar 25
Value: 97.64 	
Date: Mar 20
Value: 71.88 	
Date: Mar 15
Value: 45 	
Date: Mar 10
Value: 25.05 	
Date: Mar 05
Value: 15.68 	
Date: Oct 31
Value: 479.36 	
Date: Oct 25
Value: 470.16 	
Date: Oct 20
Value: 459.8 	
Date: Oct 15
Value: 452.63 	
Date: Oct 10
Value: 441 	
Date: Oct 05
Value: 430.62 	
Date: Sep 30
Value: 422.31 	
Date: Sep 25
Value: 415.02 	
Date: Sep 20
Value: 408.97 	
Date: Sep 15
Value: 403.3 	
Date: Sep 10
Value: 397.2 	
Date: Sep 05
Value: 391.87 	
Date: Aug 31
Value: 385.3 	
Date: Aug 25
Value: 375.2 	
Date: Aug 20
Value: 367.74 	
Date: Aug 15
Value: 360.48 	
Date: Aug 10
Value: 351.61 	
Date: Aug 05
Value: 339.51 	
Date: Jul 31
Value: 331.15 	
Date: Jul 25
Value: 319.72 	
Date: Jul 20
Value: 312.94 	
Date: Jul 15
Value: 307.18 	
Date: Jul 10
Value: 299.18 	
Date: Jul 05
Value: 290.44 	
Date: Jun 30
Value: 281.45 	
Date: Jun 25
Value: 271.97 	
Date: Jun 20
Value: 260.49 	
Date: Jun 15
Value: 246.89 	
Date: Jun 10
Value: 232.92 	
Date: Jun 05
Value: 220.08 	
Date: May 31
Value: 206.94 	
Date: May 25
Value: 194.19 	
Date: May 20
Value: 182.39 	
Date: May 15
Value: 172.75 	
Date: May 10
Value: 160.63 	
Date: May 05
Value: 148.86 	
Date: Apr 30
Value: 137.83 	
Date: Apr 25
Value: 128.04 	
Date: Apr 20
Value: 115.43 	
Date: Apr 15
Value: 100.91 	
Date: Apr 10
Value: 87.46 	
Date: Apr 05
Value: 75.87 	
Date: Mar 31
Value: 63.91 	
Date: Mar 25
Value: 49.1 	
Date: Mar 20
Value: 39.27 	
Date: Mar 15
Value: 29.34 	
Date: Mar 10
Value: 20.65 	
Date: Mar 05
Value: 10.24 	
Date: Oct 31
Value: 392.68 	
Date: Oct 25
Value: 389.9 	
Date: Oct 20
Value: 388.32 	
Date: Oct 15
Value: 386.74 	
Date: Oct 10
Value: 384.97 	
Date: Oct 05
Value: 382.75 	
Date: Sep 30
Value: 380.17 	
Date: Sep 25
Value: 377.48 	
Date: Sep 20
Value: 363.63 	
Date: Sep 15
Value: 359.3 	
Date: Sep 10
Value: 357.15 	
Date: Sep 05
Value: 350.06 	
Date: Aug 31
Value: 347.54 	
Date: Aug 25
Value: 343.53 	
Date: Aug 20
Value: 340.39 	
Date: Aug 15
Value: 337.86 	
Date: Aug 10
Value: 332.45 	
Date: Aug 05
Value: 330 	
Date: Jul 31
Value: 326.25 	
Date: Jul 25
Value: 322.5 	
Date: Jul 20
Value: 319.86 	
Date: Jul 15
Value: 316.88 	
Date: Jul 10
Value: 300.43 	
Date: Jul 05
Value: 279.33 	
Date: Jun 30
Value: 273.75 	
Date: Jun 25
Value: 269.6 	
Date: Jun 20
Value: 261.42 	
Date: Jun 15
Value: 243.93 	
Date: Jun 10
Value: 234.43 	
Date: Jun 05
Value: 223.62 	
Date: May 31
Value: 179.74 	
Date: May 25
Value: 171.1 	
Date: May 20
Value: 167.64 	
Date: May 15
Value: 155.75 	
Date: May 10
Value: 133.25 	
Date: May 05
Value: 122.09 	
Date: Apr 30
Value: 117.49 	
Date: Apr 25
Value: 104.69 	
Date: Apr 20
Value: 94.01 	
Date: Apr 15
Value: 86.01 	
Date: Apr 10
Value: 57.25 	
Date: Apr 05
Value: 26.44 	
Date: Mar 31
Value: 23.19 	
Date: Mar 25
Value: 18.11 	
Date: Mar 20
Value: 15.88 	
Date: Mar 15
Value: 12.82 	
Date: Mar 10
Value: 7.02 	
Date: Mar 05
Value: 3.04 	
Date: Oct 31
Value: 540.43 	
Date: Oct 25
Value: 533.57 	
Date: Oct 20
Value: 529.34 	
Date: Oct 15
Value: 526.42 	
Date: Oct 10
Value: 524.85 	
Date: Oct 05
Value: 521.06 	
Date: Sep 30
Value: 519.44 	
Date: Sep 25
Value: 517.53 	
Date: Sep 20
Value: 515.76 	
Date: Sep 15
Value: 514 	
Date: Sep 10
Value: 512.23 	
Date: Sep 05
Value: 509.37 	
Date: Aug 31
Value: 506.67 	
Date: Aug 25
Value: 474.57 	
Date: Aug 20
Value: 471.01 	
Date: Aug 15
Value: 467 	
Date: Aug 10
Value: 455.11 	
Date: Aug 05
Value: 451.83 	
Date: Jul 31
Value: 434.78 	
Date: Jul 25
Value: 415.16 	
Date: Jul 20
Value: 401.01 	
Date: Jul 15
Value: 394.13 	
Date: Jul 10
Value: 390.71 	
Date: Jul 05
Value: 382.43 	
Date: Jun 30
Value: 374.97 	
Date: Jun 25
Value: 345.65 	
Date: Jun 20
Value: 333.46 	
Date: Jun 15
Value: 306.03 	
Date: Jun 10
Value: 270.97 	
Date: Jun 05
Value: 251.75 	
Date: May 31
Value: 245.72 	
Date: May 25
Value: 237.73 	
Date: May 20
Value: 207.9 	
Date: May 15
Value: 197.97 	
Date: May 10
Value: 174.52 	
Date: May 05
Value: 163.2 	
Date: Apr 30
Value: 153.08 	
Date: Apr 25
Value: 141.85 	
Date: Apr 20
Value: 138.47 	
Date: Apr 15
Value: 129.35 	
Date: Apr 10
Value: 123.21 	
Date: Apr 05
Value: 114.51 	
Date: Mar 31
Value: 107.6 	
Date: Mar 25
Value: 97.64 	
Date: Mar 20
Value: 71.88 	
Date: Mar 15
Value: 45 	
Date: Mar 10
Value: 25.05 	
Date: Mar 05
Value: 15.68 	
Date: Oct 31
Value: 479.36 	
Date: Oct 25
Value: 470.16 	
Date: Oct 20
Value: 459.8 	
Date: Oct 15
Value: 452.63 	
Date: Oct 10
Value: 441 	
Date: Oct 05
Value: 430.62 	
Date: Sep 30
Value: 422.31 	
Date: Sep 25
Value: 415.02 	
Date: Sep 20
Value: 408.97 	
Date: Sep 15
Value: 403.3 	
Date: Sep 10
Value: 397.2 	
Date: Sep 05
Value: 391.87 	
Date: Aug 31
Value: 385.3 	
Date: Aug 25
Value: 375.2 	
Date: Aug 20
Value: 367.74 	
Date: Aug 15
Value: 360.48 	
Date: Aug 10
Value: 351.61 	
Date: Aug 05
Value: 339.51 	
Date: Jul 31
Value: 331.15 	
Date: Jul 25
Value: 319.72 	
Date: Jul 20
Value: 312.94 	
Date: Jul 15
Value: 307.18 	
Date: Jul 10
Value: 299.18 	
Date: Jul 05
Value: 290.44 	
Date: Jun 30
Value: 281.45 	
Date: Jun 25
Value: 271.97 	
Date: Jun 20
Value: 260.49 	
Date: Jun 15
Value: 246.89 	
Date: Jun 10
Value: 232.92 	
Date: Jun 05
Value: 220.08 	
Date: May 31
Value: 206.94 	
Date: May 25
Value: 194.19 	
Date: May 20
Value: 182.39 	
Date: May 15
Value: 172.75 	
Date: May 10
Value: 160.63 	
Date: May 05
Value: 148.86 	
Date: Apr 30
Value: 137.83 	
Date: Apr 25
Value: 128.04 	
Date: Apr 20
Value: 115.43 	
Date: Apr 15
Value: 100.91 	
Date: Apr 10
Value: 87.46 	
Date: Apr 05
Value: 75.87 	
Date: Mar 31
Value: 63.91 	
Date: Mar 25
Value: 49.1 	
Date: Mar 20
Value: 39.27 	
Date: Mar 15
Value: 29.34 	
Date: Mar 10
Value: 20.65 	
Date: Mar 05
Value: 10.24

	
Date: Oct 31
Value: 3.17 	
Date: Oct 25
Value: 1.79 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 2.16 	
Date: Oct 10
Value: 3.22 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 3.32 	
Date: Sep 25
Value: 14.66 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 1.9 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 3.3 	
Date: Aug 31
Value: 4.19 	
Date: Aug 25
Value: 1.97 	
Date: Aug 20
Value: 1.73 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.8 	
Date: Aug 05
Value: 1.88 	
Date: Jul 31
Value: 2.82 	
Date: Jul 25
Value: 2.16 	
Date: Jul 20
Value: 7.72 	
Date: Jul 15
Value: 16.54 	
Date: Jul 10
Value: 12.48 	
Date: Jul 05
Value: 2.44 	
Date: Jun 30
Value: 3.41 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.65 	
Date: Jun 15
Value: 8.7 	
Date: Jun 10
Value: 5.38 	
Date: Jun 05
Value: 20.29 	
Date: May 31
Value: 12.91 	
Date: May 25
Value: 15.23 	
Date: May 20
Value: 11.31 	
Date: May 15
Value: 45.44 	
Date: May 10
Value: 11.87 	
Date: May 05
Value: 15.24 	
Date: Apr 30
Value: 5.21 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 4.05 	
Date: Apr 15
Value: 16.15 	
Date: Apr 10
Value: 17.13 	
Date: Apr 05
Value: 2.76 	
Date: Mar 31
Value: 9.14 	
Date: Mar 25
Value: 1.98 	
Date: Mar 20
Value: 2.7 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 1.59 	
Date: Oct 31
Value: 20.27 	
Date: Oct 25
Value: 4.23 	
Date: Oct 20
Value: 2 	
Date: Oct 15
Value: 1.83 	
Date: Oct 10
Value: 2.36 	
Date: Oct 05
Value: 1.81 	
Date: Sep 30
Value: 1.79 	
Date: Sep 25
Value: 1.28 	
Date: Sep 20
Value: 1.18 	
Date: Sep 15
Value: 1.23 	
Date: Sep 10
Value: 2.07 	
Date: Sep 05
Value: 1.61 	
Date: Aug 31
Value: 12.51 	
Date: Aug 25
Value: 4.95 	
Date: Aug 20
Value: 5.04 	
Date: Aug 15
Value: 7.17 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 13.36 	
Date: Jul 31
Value: 5.74 	
Date: Jul 25
Value: 11.62 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 1.91 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 27.38 	
Date: Jun 25
Value: 9.98 	
Date: Jun 20
Value: 24.15 	
Date: Jun 15
Value: 8.53 	
Date: Jun 10
Value: 2.53 	
Date: Jun 05
Value: 5.81 	
Date: May 31
Value: 5.82 	
Date: May 25
Value: 17.15 	
Date: May 20
Value: 13.79 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 19.95 	
Date: May 05
Value: 15.61 	
Date: Apr 30
Value: 4.81 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 10.03 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 6.82 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 16.08 	
Date: Mar 25
Value: 38.98 	
Date: Mar 20
Value: 29.12 	
Date: Mar 15
Value: 6.87 	
Date: Mar 10
Value: 16.35 	
Date: Mar 05
Value: 21.49 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.96 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Oct 31
Value: 3.17 	
Date: Oct 25
Value: 1.79 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 2.16 	
Date: Oct 10
Value: 3.22 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 3.32 	
Date: Sep 25
Value: 14.66 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 1.9 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 3.3 	
Date: Aug 31
Value: 4.19 	
Date: Aug 25
Value: 1.97 	
Date: Aug 20
Value: 1.73 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.8 	
Date: Aug 05
Value: 1.88 	
Date: Jul 31
Value: 2.82 	
Date: Jul 25
Value: 2.16 	
Date: Jul 20
Value: 7.72 	
Date: Jul 15
Value: 16.54 	
Date: Jul 10
Value: 12.48 	
Date: Jul 05
Value: 2.44 	
Date: Jun 30
Value: 3.41 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.65 	
Date: Jun 15
Value: 8.7 	
Date: Jun 10
Value: 5.38 	
Date: Jun 05
Value: 20.29 	
Date: May 31
Value: 12.91 	
Date: May 25
Value: 15.23 	
Date: May 20
Value: 11.31 	
Date: May 15
Value: 45.44 	
Date: May 10
Value: 11.87 	
Date: May 05
Value: 15.24 	
Date: Apr 30
Value: 5.21 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 4.05 	
Date: Apr 15
Value: 16.15 	
Date: Apr 10
Value: 17.13 	
Date: Apr 05
Value: 2.76 	
Date: Mar 31
Value: 9.14 	
Date: Mar 25
Value: 1.98 	
Date: Mar 20
Value: 2.7 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 1.59 	
Date: Oct 31
Value: 20.27 	
Date: Oct 25
Value: 4.23 	
Date: Oct 20
Value: 2 	
Date: Oct 15
Value: 1.83 	
Date: Oct 10
Value: 2.36 	
Date: Oct 05
Value: 1.81 	
Date: Sep 30
Value: 1.79 	
Date: Sep 25
Value: 1.28 	
Date: Sep 20
Value: 1.18 	
Date: Sep 15
Value: 1.23 	
Date: Sep 10
Value: 2.07 	
Date: Sep 05
Value: 1.61 	
Date: Aug 31
Value: 12.51 	
Date: Aug 25
Value: 4.95 	
Date: Aug 20
Value: 5.04 	
Date: Aug 15
Value: 7.17 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 13.36 	
Date: Jul 31
Value: 5.74 	
Date: Jul 25
Value: 11.62 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 1.91 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 27.38 	
Date: Jun 25
Value: 9.98 	
Date: Jun 20
Value: 24.15 	
Date: Jun 15
Value: 8.53 	
Date: Jun 10
Value: 2.53 	
Date: Jun 05
Value: 5.81 	
Date: May 31
Value: 5.82 	
Date: May 25
Value: 17.15 	
Date: May 20
Value: 13.79 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 19.95 	
Date: May 05
Value: 15.61 	
Date: Apr 30
Value: 4.81 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 10.03 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 6.82 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 16.08 	
Date: Mar 25
Value: 38.98 	
Date: Mar 20
Value: 29.12 	
Date: Mar 15
Value: 6.87 	
Date: Mar 10
Value: 16.35 	
Date: Mar 05
Value: 21.49 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.96 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32
	
Date: Oct 31
Value: 369.63 	
Date: Oct 25
Value: 366.45 	
Date: Oct 20
Value: 364.66 	
Date: Oct 15
Value: 362.86 	
Date: Oct 10
Value: 360.69 	
Date: Oct 05
Value: 357.46 	
Date: Sep 30
Value: 347.37 	
Date: Sep 25
Value: 344.04 	
Date: Sep 20
Value: 329.37 	
Date: Sep 15
Value: 321.08 	
Date: Sep 10
Value: 319.17 	
Date: Sep 05
Value: 313.29 	
Date: Aug 31
Value: 309.98 	
Date: Aug 25
Value: 305.79 	
Date: Aug 20
Value: 303.81 	
Date: Aug 15
Value: 302.07 	
Date: Aug 10
Value: 300.19 	
Date: Aug 05
Value: 298.38 	
Date: Jul 31
Value: 296.5 	
Date: Jul 25
Value: 293.67 	
Date: Jul 20
Value: 291.51 	
Date: Jul 15
Value: 283.78 	
Date: Jul 10
Value: 267.23 	
Date: Jul 05
Value: 254.75 	
Date: Jun 30
Value: 252.3 	
Date: Jun 25
Value: 248.88 	
Date: Jun 20
Value: 239.93 	
Date: Jun 15
Value: 228.27 	
Date: Jun 10
Value: 219.56 	
Date: Jun 05
Value: 214.18 	
Date: May 31
Value: 193.89 	
Date: May 25
Value: 180.97 	
Date: May 20
Value: 165.73 	
Date: May 15
Value: 154.42 	
Date: May 10
Value: 108.97 	
Date: May 05
Value: 97.09 	
Date: Apr 30
Value: 81.85 	
Date: Apr 25
Value: 76.64 	
Date: Apr 20
Value: 63.92 	
Date: Apr 15
Value: 59.87 	
Date: Apr 10
Value: 43.71 	
Date: Apr 05
Value: 26.58 	
Date: Mar 31
Value: 23.81 	
Date: Mar 25
Value: 14.66 	
Date: Mar 20
Value: 12.67 	
Date: Mar 15
Value: 9.97 	
Date: Mar 10
Value: 2.96 	
Date: Mar 05
Value: 1.59 	
Date: Oct 31
Value: 455.65 	
Date: Oct 25
Value: 435.38 	
Date: Oct 20
Value: 431.15 	
Date: Oct 15
Value: 429.14 	
Date: Oct 10
Value: 427.31 	
Date: Oct 05
Value: 424.94 	
Date: Sep 30
Value: 423.13 	
Date: Sep 25
Value: 421.33 	
Date: Sep 20
Value: 420.04 	
Date: Sep 15
Value: 418.85 	
Date: Sep 10
Value: 417.62 	
Date: Sep 05
Value: 415.54 	
Date: Aug 31
Value: 413.93 	
Date: Aug 25
Value: 401.41 	
Date: Aug 20
Value: 396.46 	
Date: Aug 15
Value: 391.41 	
Date: Aug 10
Value: 384.23 	
Date: Aug 05
Value: 381.65 	
Date: Jul 31
Value: 368.29 	
Date: Jul 25
Value: 362.55 	
Date: Jul 20
Value: 350.93 	
Date: Jul 15
Value: 347.5 	
Date: Jul 10
Value: 345.58 	
Date: Jul 05
Value: 338.18 	
Date: Jun 30
Value: 336.19 	
Date: Jun 25
Value: 308.81 	
Date: Jun 20
Value: 298.82 	
Date: Jun 15
Value: 274.66 	
Date: Jun 10
Value: 266.13 	
Date: Jun 05
Value: 263.59 	
Date: May 31
Value: 257.77 	
Date: May 25
Value: 251.94 	
Date: May 20
Value: 234.79 	
Date: May 15
Value: 221 	
Date: May 10
Value: 208.36 	
Date: May 05
Value: 188.41 	
Date: Apr 30
Value: 172.8 	
Date: Apr 25
Value: 167.98 	
Date: Apr 20
Value: 165.74 	
Date: Apr 15
Value: 155.71 	
Date: Apr 10
Value: 142.95 	
Date: Apr 05
Value: 136.13 	
Date: Mar 31
Value: 128.92 	
Date: Mar 25
Value: 112.83 	
Date: Mar 20
Value: 73.85 	
Date: Mar 15
Value: 44.72 	
Date: Mar 10
Value: 37.84 	
Date: Mar 05
Value: 21.49 	
Date: Oct 31
Value: 443.4 	
Date: Oct 25
Value: 428.81 	
Date: Oct 20
Value: 413.32 	
Date: Oct 15
Value: 402.12 	
Date: Oct 10
Value: 385.32 	
Date: Oct 05
Value: 371.66 	
Date: Sep 30
Value: 361.98 	
Date: Sep 25
Value: 353.72 	
Date: Sep 20
Value: 346.89 	
Date: Sep 15
Value: 340.83 	
Date: Sep 10
Value: 335.03 	
Date: Sep 05
Value: 328.17 	
Date: Aug 31
Value: 323.15 	
Date: Aug 25
Value: 315.95 	
Date: Aug 20
Value: 310.31 	
Date: Aug 15
Value: 305.99 	
Date: Aug 10
Value: 301.4 	
Date: Aug 05
Value: 294.9 	
Date: Jul 31
Value: 290.14 	
Date: Jul 25
Value: 283.29 	
Date: Jul 20
Value: 279.31 	
Date: Jul 15
Value: 275.01 	
Date: Jul 10
Value: 269.36 	
Date: Jul 05
Value: 263.77 	
Date: Jun 30
Value: 257.28 	
Date: Jun 25
Value: 251.44 	
Date: Jun 20
Value: 244.47 	
Date: Jun 15
Value: 234.57 	
Date: Jun 10
Value: 226.83 	
Date: Jun 05
Value: 218.84 	
Date: May 31
Value: 209.49 	
Date: May 25
Value: 197.06 	
Date: May 20
Value: 185.27 	
Date: May 15
Value: 175.32 	
Date: May 10
Value: 163.26 	
Date: May 05
Value: 151.62 	
Date: Apr 30
Value: 138.65 	
Date: Apr 25
Value: 128.96 	
Date: Apr 20
Value: 118.41 	
Date: Apr 15
Value: 105.06 	
Date: Apr 10
Value: 91.53 	
Date: Apr 05
Value: 80.74 	
Date: Mar 31
Value: 69.21 	
Date: Mar 25
Value: 54.42 	
Date: Mar 20
Value: 43.18 	
Date: Mar 15
Value: 31.89 	
Date: Mar 10
Value: 23.91 	
Date: Mar 05
Value: 12.32 	
Date: Oct 31
Value: 369.63 	
Date: Oct 25
Value: 366.45 	
Date: Oct 20
Value: 364.66 	
Date: Oct 15
Value: 362.86 	
Date: Oct 10
Value: 360.69 	
Date: Oct 05
Value: 357.46 	
Date: Sep 30
Value: 347.37 	
Date: Sep 25
Value: 344.04 	
Date: Sep 20
Value: 329.37 	
Date: Sep 15
Value: 321.08 	
Date: Sep 10
Value: 319.17 	
Date: Sep 05
Value: 313.29 	
Date: Aug 31
Value: 309.98 	
Date: Aug 25
Value: 305.79 	
Date: Aug 20
Value: 303.81 	
Date: Aug 15
Value: 302.07 	
Date: Aug 10
Value: 300.19 	
Date: Aug 05
Value: 298.38 	
Date: Jul 31
Value: 296.5 	
Date: Jul 25
Value: 293.67 	
Date: Jul 20
Value: 291.51 	
Date: Jul 15
Value: 283.78 	
Date: Jul 10
Value: 267.23 	
Date: Jul 05
Value: 254.75 	
Date: Jun 30
Value: 252.3 	
Date: Jun 25
Value: 248.88 	
Date: Jun 20
Value: 239.93 	
Date: Jun 15
Value: 228.27 	
Date: Jun 10
Value: 219.56 	
Date: Jun 05
Value: 214.18 	
Date: May 31
Value: 193.89 	
Date: May 25
Value: 180.97 	
Date: May 20
Value: 165.73 	
Date: May 15
Value: 154.42 	
Date: May 10
Value: 108.97 	
Date: May 05
Value: 97.09 	
Date: Apr 30
Value: 81.85 	
Date: Apr 25
Value: 76.64 	
Date: Apr 20
Value: 63.92 	
Date: Apr 15
Value: 59.87 	
Date: Apr 10
Value: 43.71 	
Date: Apr 05
Value: 26.58 	
Date: Mar 31
Value: 23.81 	
Date: Mar 25
Value: 14.66 	
Date: Mar 20
Value: 12.67 	
Date: Mar 15
Value: 9.97 	
Date: Mar 10
Value: 2.96 	
Date: Mar 05
Value: 1.59 	
Date: Oct 31
Value: 455.65 	
Date: Oct 25
Value: 435.38 	
Date: Oct 20
Value: 431.15 	
Date: Oct 15
Value: 429.14 	
Date: Oct 10
Value: 427.31 	
Date: Oct 05
Value: 424.94 	
Date: Sep 30
Value: 423.13 	
Date: Sep 25
Value: 421.33 	
Date: Sep 20
Value: 420.04 	
Date: Sep 15
Value: 418.85 	
Date: Sep 10
Value: 417.62 	
Date: Sep 05
Value: 415.54 	
Date: Aug 31
Value: 413.93 	
Date: Aug 25
Value: 401.41 	
Date: Aug 20
Value: 396.46 	
Date: Aug 15
Value: 391.41 	
Date: Aug 10
Value: 384.23 	
Date: Aug 05
Value: 381.65 	
Date: Jul 31
Value: 368.29 	
Date: Jul 25
Value: 362.55 	
Date: Jul 20
Value: 350.93 	
Date: Jul 15
Value: 347.5 	
Date: Jul 10
Value: 345.58 	
Date: Jul 05
Value: 338.18 	
Date: Jun 30
Value: 336.19 	
Date: Jun 25
Value: 308.81 	
Date: Jun 20
Value: 298.82 	
Date: Jun 15
Value: 274.66 	
Date: Jun 10
Value: 266.13 	
Date: Jun 05
Value: 263.59 	
Date: May 31
Value: 257.77 	
Date: May 25
Value: 251.94 	
Date: May 20
Value: 234.79 	
Date: May 15
Value: 221 	
Date: May 10
Value: 208.36 	
Date: May 05
Value: 188.41 	
Date: Apr 30
Value: 172.8 	
Date: Apr 25
Value: 167.98 	
Date: Apr 20
Value: 165.74 	
Date: Apr 15
Value: 155.71 	
Date: Apr 10
Value: 142.95 	
Date: Apr 05
Value: 136.13 	
Date: Mar 31
Value: 128.92 	
Date: Mar 25
Value: 112.83 	
Date: Mar 20
Value: 73.85 	
Date: Mar 15
Value: 44.72 	
Date: Mar 10
Value: 37.84 	
Date: Mar 05
Value: 21.49 	
Date: Oct 31
Value: 443.4 	
Date: Oct 25
Value: 428.81 	
Date: Oct 20
Value: 413.32 	
Date: Oct 15
Value: 402.12 	
Date: Oct 10
Value: 385.32 	
Date: Oct 05
Value: 371.66 	
Date: Sep 30
Value: 361.98 	
Date: Sep 25
Value: 353.72 	
Date: Sep 20
Value: 346.89 	
Date: Sep 15
Value: 340.83 	
Date: Sep 10
Value: 335.03 	
Date: Sep 05
Value: 328.17 	
Date: Aug 31
Value: 323.15 	
Date: Aug 25
Value: 315.95 	
Date: Aug 20
Value: 310.31 	
Date: Aug 15
Value: 305.99 	
Date: Aug 10
Value: 301.4 	
Date: Aug 05
Value: 294.9 	
Date: Jul 31
Value: 290.14 	
Date: Jul 25
Value: 283.29 	
Date: Jul 20
Value: 279.31 	
Date: Jul 15
Value: 275.01 	
Date: Jul 10
Value: 269.36 	
Date: Jul 05
Value: 263.77 	
Date: Jun 30
Value: 257.28 	
Date: Jun 25
Value: 251.44 	
Date: Jun 20
Value: 244.47 	
Date: Jun 15
Value: 234.57 	
Date: Jun 10
Value: 226.83 	
Date: Jun 05
Value: 218.84 	
Date: May 31
Value: 209.49 	
Date: May 25
Value: 197.06 	
Date: May 20
Value: 185.27 	
Date: May 15
Value: 175.32 	
Date: May 10
Value: 163.26 	
Date: May 05
Value: 151.62 	
Date: Apr 30
Value: 138.65 	
Date: Apr 25
Value: 128.96 	
Date: Apr 20
Value: 118.41 	
Date: Apr 15
Value: 105.06 	
Date: Apr 10
Value: 91.53 	
Date: Apr 05
Value: 80.74 	
Date: Mar 31
Value: 69.21 	
Date: Mar 25
Value: 54.42 	
Date: Mar 20
Value: 43.18 	
Date: Mar 15
Value: 31.89 	
Date: Mar 10
Value: 23.91 	
Date: Mar 05
Value: 12.32

	
Date: Oct 31
Value: 3.61 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.46 	
Date: Oct 10
Value: 2.01 	
Date: Oct 05
Value: 4.74 	
Date: Sep 30
Value: 1.45 	
Date: Sep 25
Value: 11.29 	
Date: Sep 20
Value: 1.82 	
Date: Sep 15
Value: 1.11 	
Date: Sep 10
Value: 2.95 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 2.66 	
Date: Aug 25
Value: 2.93 	
Date: Aug 20
Value: 2.14 	
Date: Aug 15
Value: 2.4 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 1.8 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 1.76 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 20.86 	
Date: Jul 10
Value: 14.68 	
Date: Jul 05
Value: 12.7 	
Date: Jun 30
Value: 3.02 	
Date: Jun 25
Value: 18.62 	
Date: Jun 20
Value: 18.31 	
Date: Jun 15
Value: 4.41 	
Date: Jun 10
Value: 6.22 	
Date: Jun 05
Value: 15.78 	
Date: May 31
Value: 8.32 	
Date: May 25
Value: 7.07 	
Date: May 20
Value: 11.91 	
Date: May 15
Value: 30.43 	
Date: May 10
Value: 10.4 	
Date: May 05
Value: 3.67 	
Date: Apr 30
Value: 12.06 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 6.3 	
Date: Apr 15
Value: 28.03 	
Date: Apr 10
Value: 35.88 	
Date: Apr 05
Value: 2.58 	
Date: Mar 31
Value: 4.67 	
Date: Mar 25
Value: 1.81 	
Date: Mar 20
Value: 2.27 	
Date: Mar 15
Value: 6.6 	
Date: Mar 10
Value: 2.55 	
Date: Mar 05
Value: 2.85 	
Date: Oct 31
Value: 12.66 	
Date: Oct 25
Value: 4.58 	
Date: Oct 20
Value: 2.2 	
Date: Oct 15
Value: 1.41 	
Date: Oct 10
Value: 2.6 	
Date: Oct 05
Value: 1.51 	
Date: Sep 30
Value: 1.24 	
Date: Sep 25
Value: 1.05 	
Date: Sep 20
Value: 0.96 	
Date: Sep 15
Value: 0.98 	
Date: Sep 10
Value: 1.09 	
Date: Sep 05
Value: 1.67 	
Date: Aug 31
Value: 29.92 	
Date: Aug 25
Value: 3.67 	
Date: Aug 20
Value: 5.67 	
Date: Aug 15
Value: 7.14 	
Date: Aug 10
Value: 4.9 	
Date: Aug 05
Value: 22.3 	
Date: Jul 31
Value: 20.2 	
Date: Jul 25
Value: 9.53 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.88 	
Date: Jul 10
Value: 4.31 	
Date: Jul 05
Value: 4.08 	
Date: Jun 30
Value: 40.25 	
Date: Jun 25
Value: 20.4 	
Date: Jun 20
Value: 56.9 	
Date: Jun 15
Value: 29.23 	
Date: Jun 10
Value: 9.15 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 31.47 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 12.85 	
Date: May 10
Value: 19.56 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 6.48 	
Date: Apr 25
Value: 2.72 	
Date: Apr 20
Value: 11.74 	
Date: Apr 15
Value: 11.87 	
Date: Apr 10
Value: 7.82 	
Date: Apr 05
Value: 5.99 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 29.19 	
Date: Mar 20
Value: 20.68 	
Date: Mar 15
Value: 12.21 	
Date: Mar 10
Value: 8.14 	
Date: Mar 05
Value: 12.12 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.74 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Oct 31
Value: 3.61 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.46 	
Date: Oct 10
Value: 2.01 	
Date: Oct 05
Value: 4.74 	
Date: Sep 30
Value: 1.45 	
Date: Sep 25
Value: 11.29 	
Date: Sep 20
Value: 1.82 	
Date: Sep 15
Value: 1.11 	
Date: Sep 10
Value: 2.95 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 2.66 	
Date: Aug 25
Value: 2.93 	
Date: Aug 20
Value: 2.14 	
Date: Aug 15
Value: 2.4 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 1.8 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 1.76 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 20.86 	
Date: Jul 10
Value: 14.68 	
Date: Jul 05
Value: 12.7 	
Date: Jun 30
Value: 3.02 	
Date: Jun 25
Value: 18.62 	
Date: Jun 20
Value: 18.31 	
Date: Jun 15
Value: 4.41 	
Date: Jun 10
Value: 6.22 	
Date: Jun 05
Value: 15.78 	
Date: May 31
Value: 8.32 	
Date: May 25
Value: 7.07 	
Date: May 20
Value: 11.91 	
Date: May 15
Value: 30.43 	
Date: May 10
Value: 10.4 	
Date: May 05
Value: 3.67 	
Date: Apr 30
Value: 12.06 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 6.3 	
Date: Apr 15
Value: 28.03 	
Date: Apr 10
Value: 35.88 	
Date: Apr 05
Value: 2.58 	
Date: Mar 31
Value: 4.67 	
Date: Mar 25
Value: 1.81 	
Date: Mar 20
Value: 2.27 	
Date: Mar 15
Value: 6.6 	
Date: Mar 10
Value: 2.55 	
Date: Mar 05
Value: 2.85 	
Date: Oct 31
Value: 12.66 	
Date: Oct 25
Value: 4.58 	
Date: Oct 20
Value: 2.2 	
Date: Oct 15
Value: 1.41 	
Date: Oct 10
Value: 2.6 	
Date: Oct 05
Value: 1.51 	
Date: Sep 30
Value: 1.24 	
Date: Sep 25
Value: 1.05 	
Date: Sep 20
Value: 0.96 	
Date: Sep 15
Value: 0.98 	
Date: Sep 10
Value: 1.09 	
Date: Sep 05
Value: 1.67 	
Date: Aug 31
Value: 29.92 	
Date: Aug 25
Value: 3.67 	
Date: Aug 20
Value: 5.67 	
Date: Aug 15
Value: 7.14 	
Date: Aug 10
Value: 4.9 	
Date: Aug 05
Value: 22.3 	
Date: Jul 31
Value: 20.2 	
Date: Jul 25
Value: 9.53 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.88 	
Date: Jul 10
Value: 4.31 	
Date: Jul 05
Value: 4.08 	
Date: Jun 30
Value: 40.25 	
Date: Jun 25
Value: 20.4 	
Date: Jun 20
Value: 56.9 	
Date: Jun 15
Value: 29.23 	
Date: Jun 10
Value: 9.15 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 31.47 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 12.85 	
Date: May 10
Value: 19.56 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 6.48 	
Date: Apr 25
Value: 2.72 	
Date: Apr 20
Value: 11.74 	
Date: Apr 15
Value: 11.87 	
Date: Apr 10
Value: 7.82 	
Date: Apr 05
Value: 5.99 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 29.19 	
Date: Mar 20
Value: 20.68 	
Date: Mar 15
Value: 12.21 	
Date: Mar 10
Value: 8.14 	
Date: Mar 05
Value: 12.12 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.74 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23
	
Date: Oct 31
Value: 360.34 	
Date: Oct 25
Value: 356.73 	
Date: Oct 20
Value: 355.26 	
Date: Oct 15
Value: 353.81 	
Date: Oct 10
Value: 352.35 	
Date: Oct 05
Value: 350.33 	
Date: Sep 30
Value: 345.59 	
Date: Sep 25
Value: 344.13 	
Date: Sep 20
Value: 332.84 	
Date: Sep 15
Value: 331.01 	
Date: Sep 10
Value: 329.9 	
Date: Sep 05
Value: 326.94 	
Date: Aug 31
Value: 325.46 	
Date: Aug 25
Value: 322.8 	
Date: Aug 20
Value: 319.86 	
Date: Aug 15
Value: 317.71 	
Date: Aug 10
Value: 315.31 	
Date: Aug 05
Value: 313.64 	
Date: Jul 31
Value: 311.84 	
Date: Jul 25
Value: 309.64 	
Date: Jul 20
Value: 307.87 	
Date: Jul 15
Value: 302.94 	
Date: Jul 10
Value: 282.08 	
Date: Jul 05
Value: 267.4 	
Date: Jun 30
Value: 254.7 	
Date: Jun 25
Value: 251.67 	
Date: Jun 20
Value: 233.05 	
Date: Jun 15
Value: 214.73 	
Date: Jun 10
Value: 210.32 	
Date: Jun 05
Value: 204.1 	
Date: May 31
Value: 188.31 	
Date: May 25
Value: 179.99 	
Date: May 20
Value: 172.92 	
Date: May 15
Value: 161 	
Date: May 10
Value: 130.57 	
Date: May 05
Value: 120.16 	
Date: Apr 30
Value: 116.48 	
Date: Apr 25
Value: 104.41 	
Date: Apr 20
Value: 93.6 	
Date: Apr 15
Value: 87.3 	
Date: Apr 10
Value: 59.26 	
Date: Apr 05
Value: 23.37 	
Date: Mar 31
Value: 20.78 	
Date: Mar 25
Value: 16.11 	
Date: Mar 20
Value: 14.29 	
Date: Mar 15
Value: 12.01 	
Date: Mar 10
Value: 5.4 	
Date: Mar 05
Value: 2.85 	
Date: Oct 31
Value: 553.33 	
Date: Oct 25
Value: 540.66 	
Date: Oct 20
Value: 536.07 	
Date: Oct 15
Value: 533.87 	
Date: Oct 10
Value: 532.45 	
Date: Oct 05
Value: 529.84 	
Date: Sep 30
Value: 528.32 	
Date: Sep 25
Value: 527.08 	
Date: Sep 20
Value: 526.02 	
Date: Sep 15
Value: 525.06 	
Date: Sep 10
Value: 524.08 	
Date: Sep 05
Value: 522.98 	
Date: Aug 31
Value: 521.3 	
Date: Aug 25
Value: 491.38 	
Date: Aug 20
Value: 487.7 	
Date: Aug 15
Value: 482.03 	
Date: Aug 10
Value: 474.88 	
Date: Aug 05
Value: 469.98 	
Date: Jul 31
Value: 447.68 	
Date: Jul 25
Value: 427.47 	
Date: Jul 20
Value: 417.94 	
Date: Jul 15
Value: 414.82 	
Date: Jul 10
Value: 412.93 	
Date: Jul 05
Value: 408.62 	
Date: Jun 30
Value: 404.53 	
Date: Jun 25
Value: 364.27 	
Date: Jun 20
Value: 343.87 	
Date: Jun 15
Value: 286.96 	
Date: Jun 10
Value: 257.73 	
Date: Jun 05
Value: 248.58 	
Date: May 31
Value: 234.88 	
Date: May 25
Value: 226.53 	
Date: May 20
Value: 195.05 	
Date: May 15
Value: 184.77 	
Date: May 10
Value: 171.91 	
Date: May 05
Value: 152.34 	
Date: Apr 30
Value: 142.71 	
Date: Apr 25
Value: 136.23 	
Date: Apr 20
Value: 133.51 	
Date: Apr 15
Value: 121.76 	
Date: Apr 10
Value: 109.89 	
Date: Apr 05
Value: 102.07 	
Date: Mar 31
Value: 96.07 	
Date: Mar 25
Value: 82.35 	
Date: Mar 20
Value: 53.16 	
Date: Mar 15
Value: 32.47 	
Date: Mar 10
Value: 20.26 	
Date: Mar 05
Value: 12.12 	
Date: Oct 31
Value: 448.6 	
Date: Oct 25
Value: 437.65 	
Date: Oct 20
Value: 426.88 	
Date: Oct 15
Value: 417.38 	
Date: Oct 10
Value: 404.81 	
Date: Oct 05
Value: 394.39 	
Date: Sep 30
Value: 386.97 	
Date: Sep 25
Value: 381.19 	
Date: Sep 20
Value: 376.81 	
Date: Sep 15
Value: 372.74 	
Date: Sep 10
Value: 369.23 	
Date: Sep 05
Value: 364.68 	
Date: Aug 31
Value: 359.85 	
Date: Aug 25
Value: 351.26 	
Date: Aug 20
Value: 343.01 	
Date: Aug 15
Value: 336.09 	
Date: Aug 10
Value: 328.95 	
Date: Aug 05
Value: 317.8 	
Date: Jul 31
Value: 309.45 	
Date: Jul 25
Value: 301.95 	
Date: Jul 20
Value: 298.13 	
Date: Jul 15
Value: 294.54 	
Date: Jul 10
Value: 289.22 	
Date: Jul 05
Value: 283.56 	
Date: Jun 30
Value: 276.23 	
Date: Jun 25
Value: 268.94 	
Date: Jun 20
Value: 258.88 	
Date: Jun 15
Value: 244.27 	
Date: Jun 10
Value: 230.56 	
Date: Jun 05
Value: 219.59 	
Date: May 31
Value: 207.6 	
Date: May 25
Value: 194.12 	
Date: May 20
Value: 181.37 	
Date: May 15
Value: 171.56 	
Date: May 10
Value: 159.72 	
Date: May 05
Value: 148.25 	
Date: Apr 30
Value: 136.08 	
Date: Apr 25
Value: 127.33 	
Date: Apr 20
Value: 116.68 	
Date: Apr 15
Value: 102.85 	
Date: Apr 10
Value: 90.38 	
Date: Apr 05
Value: 78.15 	
Date: Mar 31
Value: 65.65 	
Date: Mar 25
Value: 51.2 	
Date: Mar 20
Value: 40.99 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 22.42 	
Date: Mar 05
Value: 11.23 	
Date: Oct 31
Value: 360.34 	
Date: Oct 25
Value: 356.73 	
Date: Oct 20
Value: 355.26 	
Date: Oct 15
Value: 353.81 	
Date: Oct 10
Value: 352.35 	
Date: Oct 05
Value: 350.33 	
Date: Sep 30
Value: 345.59 	
Date: Sep 25
Value: 344.13 	
Date: Sep 20
Value: 332.84 	
Date: Sep 15
Value: 331.01 	
Date: Sep 10
Value: 329.9 	
Date: Sep 05
Value: 326.94 	
Date: Aug 31
Value: 325.46 	
Date: Aug 25
Value: 322.8 	
Date: Aug 20
Value: 319.86 	
Date: Aug 15
Value: 317.71 	
Date: Aug 10
Value: 315.31 	
Date: Aug 05
Value: 313.64 	
Date: Jul 31
Value: 311.84 	
Date: Jul 25
Value: 309.64 	
Date: Jul 20
Value: 307.87 	
Date: Jul 15
Value: 302.94 	
Date: Jul 10
Value: 282.08 	
Date: Jul 05
Value: 267.4 	
Date: Jun 30
Value: 254.7 	
Date: Jun 25
Value: 251.67 	
Date: Jun 20
Value: 233.05 	
Date: Jun 15
Value: 214.73 	
Date: Jun 10
Value: 210.32 	
Date: Jun 05
Value: 204.1 	
Date: May 31
Value: 188.31 	
Date: May 25
Value: 179.99 	
Date: May 20
Value: 172.92 	
Date: May 15
Value: 161 	
Date: May 10
Value: 130.57 	
Date: May 05
Value: 120.16 	
Date: Apr 30
Value: 116.48 	
Date: Apr 25
Value: 104.41 	
Date: Apr 20
Value: 93.6 	
Date: Apr 15
Value: 87.3 	
Date: Apr 10
Value: 59.26 	
Date: Apr 05
Value: 23.37 	
Date: Mar 31
Value: 20.78 	
Date: Mar 25
Value: 16.11 	
Date: Mar 20
Value: 14.29 	
Date: Mar 15
Value: 12.01 	
Date: Mar 10
Value: 5.4 	
Date: Mar 05
Value: 2.85 	
Date: Oct 31
Value: 553.33 	
Date: Oct 25
Value: 540.66 	
Date: Oct 20
Value: 536.07 	
Date: Oct 15
Value: 533.87 	
Date: Oct 10
Value: 532.45 	
Date: Oct 05
Value: 529.84 	
Date: Sep 30
Value: 528.32 	
Date: Sep 25
Value: 527.08 	
Date: Sep 20
Value: 526.02 	
Date: Sep 15
Value: 525.06 	
Date: Sep 10
Value: 524.08 	
Date: Sep 05
Value: 522.98 	
Date: Aug 31
Value: 521.3 	
Date: Aug 25
Value: 491.38 	
Date: Aug 20
Value: 487.7 	
Date: Aug 15
Value: 482.03 	
Date: Aug 10
Value: 474.88 	
Date: Aug 05
Value: 469.98 	
Date: Jul 31
Value: 447.68 	
Date: Jul 25
Value: 427.47 	
Date: Jul 20
Value: 417.94 	
Date: Jul 15
Value: 414.82 	
Date: Jul 10
Value: 412.93 	
Date: Jul 05
Value: 408.62 	
Date: Jun 30
Value: 404.53 	
Date: Jun 25
Value: 364.27 	
Date: Jun 20
Value: 343.87 	
Date: Jun 15
Value: 286.96 	
Date: Jun 10
Value: 257.73 	
Date: Jun 05
Value: 248.58 	
Date: May 31
Value: 234.88 	
Date: May 25
Value: 226.53 	
Date: May 20
Value: 195.05 	
Date: May 15
Value: 184.77 	
Date: May 10
Value: 171.91 	
Date: May 05
Value: 152.34 	
Date: Apr 30
Value: 142.71 	
Date: Apr 25
Value: 136.23 	
Date: Apr 20
Value: 133.51 	
Date: Apr 15
Value: 121.76 	
Date: Apr 10
Value: 109.89 	
Date: Apr 05
Value: 102.07 	
Date: Mar 31
Value: 96.07 	
Date: Mar 25
Value: 82.35 	
Date: Mar 20
Value: 53.16 	
Date: Mar 15
Value: 32.47 	
Date: Mar 10
Value: 20.26 	
Date: Mar 05
Value: 12.12 	
Date: Oct 31
Value: 448.6 	
Date: Oct 25
Value: 437.65 	
Date: Oct 20
Value: 426.88 	
Date: Oct 15
Value: 417.38 	
Date: Oct 10
Value: 404.81 	
Date: Oct 05
Value: 394.39 	
Date: Sep 30
Value: 386.97 	
Date: Sep 25
Value: 381.19 	
Date: Sep 20
Value: 376.81 	
Date: Sep 15
Value: 372.74 	
Date: Sep 10
Value: 369.23 	
Date: Sep 05
Value: 364.68 	
Date: Aug 31
Value: 359.85 	
Date: Aug 25
Value: 351.26 	
Date: Aug 20
Value: 343.01 	
Date: Aug 15
Value: 336.09 	
Date: Aug 10
Value: 328.95 	
Date: Aug 05
Value: 317.8 	
Date: Jul 31
Value: 309.45 	
Date: Jul 25
Value: 301.95 	
Date: Jul 20
Value: 298.13 	
Date: Jul 15
Value: 294.54 	
Date: Jul 10
Value: 289.22 	
Date: Jul 05
Value: 283.56 	
Date: Jun 30
Value: 276.23 	
Date: Jun 25
Value: 268.94 	
Date: Jun 20
Value: 258.88 	
Date: Jun 15
Value: 244.27 	
Date: Jun 10
Value: 230.56 	
Date: Jun 05
Value: 219.59 	
Date: May 31
Value: 207.6 	
Date: May 25
Value: 194.12 	
Date: May 20
Value: 181.37 	
Date: May 15
Value: 171.56 	
Date: May 10
Value: 159.72 	
Date: May 05
Value: 148.25 	
Date: Apr 30
Value: 136.08 	
Date: Apr 25
Value: 127.33 	
Date: Apr 20
Value: 116.68 	
Date: Apr 15
Value: 102.85 	
Date: Apr 10
Value: 90.38 	
Date: Apr 05
Value: 78.15 	
Date: Mar 31
Value: 65.65 	
Date: Mar 25
Value: 51.2 	
Date: Mar 20
Value: 40.99 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 22.42 	
Date: Mar 05
Value: 11.23

	
Date: Oct 31
Value: 3.96 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.16 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 2.28 	
Date: Sep 30
Value: 1.52 	
Date: Sep 25
Value: 12.98 	
Date: Sep 20
Value: 2.37 	
Date: Sep 15
Value: 1.41 	
Date: Sep 10
Value: 2.97 	
Date: Sep 05
Value: 1.75 	
Date: Aug 31
Value: 5.05 	
Date: Aug 25
Value: 3.41 	
Date: Aug 20
Value: 2.64 	
Date: Aug 15
Value: 3.39 	
Date: Aug 10
Value: 2.46 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.74 	
Date: Jul 25
Value: 2.35 	
Date: Jul 20
Value: 3.81 	
Date: Jul 15
Value: 21.19 	
Date: Jul 10
Value: 19.37 	
Date: Jul 05
Value: 6.07 	
Date: Jun 30
Value: 2.57 	
Date: Jun 25
Value: 10.42 	
Date: Jun 20
Value: 22.45 	
Date: Jun 15
Value: 4.05 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 37.94 	
Date: May 31
Value: 10.4 	
Date: May 25
Value: 8.24 	
Date: May 20
Value: 14.85 	
Date: May 15
Value: 34.73 	
Date: May 10
Value: 13.01 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 11.45 	
Date: Apr 25
Value: 8.85 	
Date: Apr 20
Value: 9.32 	
Date: Apr 15
Value: 25.22 	
Date: Apr 10
Value: 43.25 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 4.3 	
Date: Mar 25
Value: 2.96 	
Date: Mar 20
Value: 3.99 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 4.81 	
Date: Mar 05
Value: 5.24 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 4.87 	
Date: Oct 20
Value: 2.29 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 3.14 	
Date: Oct 05
Value: 1.18 	
Date: Sep 30
Value: 1.39 	
Date: Sep 25
Value: 1.18 	
Date: Sep 20
Value: 1.11 	
Date: Sep 15
Value: 1.24 	
Date: Sep 10
Value: 1.54 	
Date: Sep 05
Value: 2.67 	
Date: Aug 31
Value: 29.41 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 6.33 	
Date: Aug 15
Value: 7.16 	
Date: Aug 10
Value: 3.5 	
Date: Aug 05
Value: 13.69 	
Date: Jul 31
Value: 25.12 	
Date: Jul 25
Value: 18.23 	
Date: Jul 20
Value: 7.81 	
Date: Jul 15
Value: 2.86 	
Date: Jul 10
Value: 9.72 	
Date: Jul 05
Value: 4.98 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 7.32 	
Date: Jun 20
Value: 27.72 	
Date: Jun 15
Value: 28.03 	
Date: Jun 10
Value: 8.17 	
Date: Jun 05
Value: 14.06 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 36.52 	
Date: May 20
Value: 16.32 	
Date: May 15
Value: 17.14 	
Date: May 10
Value: 24.27 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 3.32 	
Date: Apr 20
Value: 8.93 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.55 	
Date: Apr 05
Value: 13.48 	
Date: Mar 31
Value: 13.23 	
Date: Mar 25
Value: 30.83 	
Date: Mar 20
Value: 32.53 	
Date: Mar 15
Value: 23.66 	
Date: Mar 10
Value: 22.44 	
Date: Mar 05
Value: 18.44 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.46 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Oct 31
Value: 3.96 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.16 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 2.28 	
Date: Sep 30
Value: 1.52 	
Date: Sep 25
Value: 12.98 	
Date: Sep 20
Value: 2.37 	
Date: Sep 15
Value: 1.41 	
Date: Sep 10
Value: 2.97 	
Date: Sep 05
Value: 1.75 	
Date: Aug 31
Value: 5.05 	
Date: Aug 25
Value: 3.41 	
Date: Aug 20
Value: 2.64 	
Date: Aug 15
Value: 3.39 	
Date: Aug 10
Value: 2.46 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.74 	
Date: Jul 25
Value: 2.35 	
Date: Jul 20
Value: 3.81 	
Date: Jul 15
Value: 21.19 	
Date: Jul 10
Value: 19.37 	
Date: Jul 05
Value: 6.07 	
Date: Jun 30
Value: 2.57 	
Date: Jun 25
Value: 10.42 	
Date: Jun 20
Value: 22.45 	
Date: Jun 15
Value: 4.05 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 37.94 	
Date: May 31
Value: 10.4 	
Date: May 25
Value: 8.24 	
Date: May 20
Value: 14.85 	
Date: May 15
Value: 34.73 	
Date: May 10
Value: 13.01 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 11.45 	
Date: Apr 25
Value: 8.85 	
Date: Apr 20
Value: 9.32 	
Date: Apr 15
Value: 25.22 	
Date: Apr 10
Value: 43.25 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 4.3 	
Date: Mar 25
Value: 2.96 	
Date: Mar 20
Value: 3.99 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 4.81 	
Date: Mar 05
Value: 5.24 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 4.87 	
Date: Oct 20
Value: 2.29 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 3.14 	
Date: Oct 05
Value: 1.18 	
Date: Sep 30
Value: 1.39 	
Date: Sep 25
Value: 1.18 	
Date: Sep 20
Value: 1.11 	
Date: Sep 15
Value: 1.24 	
Date: Sep 10
Value: 1.54 	
Date: Sep 05
Value: 2.67 	
Date: Aug 31
Value: 29.41 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 6.33 	
Date: Aug 15
Value: 7.16 	
Date: Aug 10
Value: 3.5 	
Date: Aug 05
Value: 13.69 	
Date: Jul 31
Value: 25.12 	
Date: Jul 25
Value: 18.23 	
Date: Jul 20
Value: 7.81 	
Date: Jul 15
Value: 2.86 	
Date: Jul 10
Value: 9.72 	
Date: Jul 05
Value: 4.98 	
Date: Jun 30
Value: 22.42 	
Date: Jun 25
Value: 7.32 	
Date: Jun 20
Value: 27.72 	
Date: Jun 15
Value: 28.03 	
Date: Jun 10
Value: 8.17 	
Date: Jun 05
Value: 14.06 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 36.52 	
Date: May 20
Value: 16.32 	
Date: May 15
Value: 17.14 	
Date: May 10
Value: 24.27 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 3.32 	
Date: Apr 20
Value: 8.93 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.55 	
Date: Apr 05
Value: 13.48 	
Date: Mar 31
Value: 13.23 	
Date: Mar 25
Value: 30.83 	
Date: Mar 20
Value: 32.53 	
Date: Mar 15
Value: 23.66 	
Date: Mar 10
Value: 22.44 	
Date: Mar 05
Value: 18.44 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.46 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96
	
Date: Oct 31
Value: 419.23 	
Date: Oct 25
Value: 415.27 	
Date: Oct 20
Value: 413.73 	
Date: Oct 15
Value: 412.22 	
Date: Oct 10
Value: 410.05 	
Date: Oct 05
Value: 408.15 	
Date: Sep 30
Value: 405.86 	
Date: Sep 25
Value: 404.33 	
Date: Sep 20
Value: 391.34 	
Date: Sep 15
Value: 388.97 	
Date: Sep 10
Value: 387.56 	
Date: Sep 05
Value: 384.59 	
Date: Aug 31
Value: 382.84 	
Date: Aug 25
Value: 377.78 	
Date: Aug 20
Value: 374.37 	
Date: Aug 15
Value: 371.73 	
Date: Aug 10
Value: 368.33 	
Date: Aug 05
Value: 365.87 	
Date: Jul 31
Value: 363.13 	
Date: Jul 25
Value: 359.39 	
Date: Jul 20
Value: 357.03 	
Date: Jul 15
Value: 353.22 	
Date: Jul 10
Value: 332.03 	
Date: Jul 05
Value: 312.66 	
Date: Jun 30
Value: 306.58 	
Date: Jun 25
Value: 304.01 	
Date: Jun 20
Value: 293.58 	
Date: Jun 15
Value: 271.13 	
Date: Jun 10
Value: 267.07 	
Date: Jun 05
Value: 263.42 	
Date: May 31
Value: 225.48 	
Date: May 25
Value: 215.08 	
Date: May 20
Value: 206.83 	
Date: May 15
Value: 191.98 	
Date: May 10
Value: 157.24 	
Date: May 05
Value: 144.23 	
Date: Apr 30
Value: 133.85 	
Date: Apr 25
Value: 122.39 	
Date: Apr 20
Value: 113.54 	
Date: Apr 15
Value: 104.22 	
Date: Apr 10
Value: 78.99 	
Date: Apr 05
Value: 35.74 	
Date: Mar 31
Value: 31.25 	
Date: Mar 25
Value: 26.94 	
Date: Mar 20
Value: 23.98 	
Date: Mar 15
Value: 19.98 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 5.24 	
Date: Oct 31
Value: 579.89 	
Date: Oct 25
Value: 568.81 	
Date: Oct 20
Value: 563.94 	
Date: Oct 15
Value: 561.64 	
Date: Oct 10
Value: 560.36 	
Date: Oct 05
Value: 557.21 	
Date: Sep 30
Value: 556.02 	
Date: Sep 25
Value: 554.62 	
Date: Sep 20
Value: 553.44 	
Date: Sep 15
Value: 552.33 	
Date: Sep 10
Value: 551.08 	
Date: Sep 05
Value: 549.54 	
Date: Aug 31
Value: 546.86 	
Date: Aug 25
Value: 517.45 	
Date: Aug 20
Value: 513.58 	
Date: Aug 15
Value: 507.24 	
Date: Aug 10
Value: 500.07 	
Date: Aug 05
Value: 496.57 	
Date: Jul 31
Value: 482.88 	
Date: Jul 25
Value: 457.75 	
Date: Jul 20
Value: 439.52 	
Date: Jul 15
Value: 431.7 	
Date: Jul 10
Value: 428.84 	
Date: Jul 05
Value: 419.12 	
Date: Jun 30
Value: 414.13 	
Date: Jun 25
Value: 391.71 	
Date: Jun 20
Value: 384.38 	
Date: Jun 15
Value: 356.66 	
Date: Jun 10
Value: 328.62 	
Date: Jun 05
Value: 320.44 	
Date: May 31
Value: 306.38 	
Date: May 25
Value: 299.28 	
Date: May 20
Value: 262.76 	
Date: May 15
Value: 246.43 	
Date: May 10
Value: 229.28 	
Date: May 05
Value: 205.01 	
Date: Apr 30
Value: 191.35 	
Date: Apr 25
Value: 184.99 	
Date: Apr 20
Value: 181.67 	
Date: Apr 15
Value: 172.73 	
Date: Apr 10
Value: 163.19 	
Date: Apr 05
Value: 154.63 	
Date: Mar 31
Value: 141.15 	
Date: Mar 25
Value: 127.92 	
Date: Mar 20
Value: 97.08 	
Date: Mar 15
Value: 64.54 	
Date: Mar 10
Value: 40.88 	
Date: Mar 05
Value: 18.44 	
Date: Oct 31
Value: 519.02 	
Date: Oct 25
Value: 506.8 	
Date: Oct 20
Value: 496.11 	
Date: Oct 15
Value: 487.25 	
Date: Oct 10
Value: 474.64 	
Date: Oct 05
Value: 463.04 	
Date: Sep 30
Value: 454.42 	
Date: Sep 25
Value: 448.33 	
Date: Sep 20
Value: 443.07 	
Date: Sep 15
Value: 438.33 	
Date: Sep 10
Value: 433.4 	
Date: Sep 05
Value: 428.66 	
Date: Aug 31
Value: 422.19 	
Date: Aug 25
Value: 410.35 	
Date: Aug 20
Value: 402.75 	
Date: Aug 15
Value: 395.77 	
Date: Aug 10
Value: 387.72 	
Date: Aug 05
Value: 375.57 	
Date: Jul 31
Value: 367.06 	
Date: Jul 25
Value: 357.37 	
Date: Jul 20
Value: 351.43 	
Date: Jul 15
Value: 345.97 	
Date: Jul 10
Value: 338.94 	
Date: Jul 05
Value: 332.09 	
Date: Jun 30
Value: 324.43 	
Date: Jun 25
Value: 316.23 	
Date: Jun 20
Value: 307.6 	
Date: Jun 15
Value: 295.44 	
Date: Jun 10
Value: 285.34 	
Date: Jun 05
Value: 274.47 	
Date: May 31
Value: 262.35 	
Date: May 25
Value: 248.06 	
Date: May 20
Value: 233.61 	
Date: May 15
Value: 220.48 	
Date: May 10
Value: 205.44 	
Date: May 05
Value: 191.08 	
Date: Apr 30
Value: 176.92 	
Date: Apr 25
Value: 164.51 	
Date: Apr 20
Value: 150.04 	
Date: Apr 15
Value: 133.63 	
Date: Apr 10
Value: 117.81 	
Date: Apr 05
Value: 103.04 	
Date: Mar 31
Value: 88.91 	
Date: Mar 25
Value: 70.01 	
Date: Mar 20
Value: 56.28 	
Date: Mar 15
Value: 41.89 	
Date: Mar 10
Value: 30.07 	
Date: Mar 05
Value: 14.96 	
Date: Oct 31
Value: 419.23 	
Date: Oct 25
Value: 415.27 	
Date: Oct 20
Value: 413.73 	
Date: Oct 15
Value: 412.22 	
Date: Oct 10
Value: 410.05 	
Date: Oct 05
Value: 408.15 	
Date: Sep 30
Value: 405.86 	
Date: Sep 25
Value: 404.33 	
Date: Sep 20
Value: 391.34 	
Date: Sep 15
Value: 388.97 	
Date: Sep 10
Value: 387.56 	
Date: Sep 05
Value: 384.59 	
Date: Aug 31
Value: 382.84 	
Date: Aug 25
Value: 377.78 	
Date: Aug 20
Value: 374.37 	
Date: Aug 15
Value: 371.73 	
Date: Aug 10
Value: 368.33 	
Date: Aug 05
Value: 365.87 	
Date: Jul 31
Value: 363.13 	
Date: Jul 25
Value: 359.39 	
Date: Jul 20
Value: 357.03 	
Date: Jul 15
Value: 353.22 	
Date: Jul 10
Value: 332.03 	
Date: Jul 05
Value: 312.66 	
Date: Jun 30
Value: 306.58 	
Date: Jun 25
Value: 304.01 	
Date: Jun 20
Value: 293.58 	
Date: Jun 15
Value: 271.13 	
Date: Jun 10
Value: 267.07 	
Date: Jun 05
Value: 263.42 	
Date: May 31
Value: 225.48 	
Date: May 25
Value: 215.08 	
Date: May 20
Value: 206.83 	
Date: May 15
Value: 191.98 	
Date: May 10
Value: 157.24 	
Date: May 05
Value: 144.23 	
Date: Apr 30
Value: 133.85 	
Date: Apr 25
Value: 122.39 	
Date: Apr 20
Value: 113.54 	
Date: Apr 15
Value: 104.22 	
Date: Apr 10
Value: 78.99 	
Date: Apr 05
Value: 35.74 	
Date: Mar 31
Value: 31.25 	
Date: Mar 25
Value: 26.94 	
Date: Mar 20
Value: 23.98 	
Date: Mar 15
Value: 19.98 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 5.24 	
Date: Oct 31
Value: 579.89 	
Date: Oct 25
Value: 568.81 	
Date: Oct 20
Value: 563.94 	
Date: Oct 15
Value: 561.64 	
Date: Oct 10
Value: 560.36 	
Date: Oct 05
Value: 557.21 	
Date: Sep 30
Value: 556.02 	
Date: Sep 25
Value: 554.62 	
Date: Sep 20
Value: 553.44 	
Date: Sep 15
Value: 552.33 	
Date: Sep 10
Value: 551.08 	
Date: Sep 05
Value: 549.54 	
Date: Aug 31
Value: 546.86 	
Date: Aug 25
Value: 517.45 	
Date: Aug 20
Value: 513.58 	
Date: Aug 15
Value: 507.24 	
Date: Aug 10
Value: 500.07 	
Date: Aug 05
Value: 496.57 	
Date: Jul 31
Value: 482.88 	
Date: Jul 25
Value: 457.75 	
Date: Jul 20
Value: 439.52 	
Date: Jul 15
Value: 431.7 	
Date: Jul 10
Value: 428.84 	
Date: Jul 05
Value: 419.12 	
Date: Jun 30
Value: 414.13 	
Date: Jun 25
Value: 391.71 	
Date: Jun 20
Value: 384.38 	
Date: Jun 15
Value: 356.66 	
Date: Jun 10
Value: 328.62 	
Date: Jun 05
Value: 320.44 	
Date: May 31
Value: 306.38 	
Date: May 25
Value: 299.28 	
Date: May 20
Value: 262.76 	
Date: May 15
Value: 246.43 	
Date: May 10
Value: 229.28 	
Date: May 05
Value: 205.01 	
Date: Apr 30
Value: 191.35 	
Date: Apr 25
Value: 184.99 	
Date: Apr 20
Value: 181.67 	
Date: Apr 15
Value: 172.73 	
Date: Apr 10
Value: 163.19 	
Date: Apr 05
Value: 154.63 	
Date: Mar 31
Value: 141.15 	
Date: Mar 25
Value: 127.92 	
Date: Mar 20
Value: 97.08 	
Date: Mar 15
Value: 64.54 	
Date: Mar 10
Value: 40.88 	
Date: Mar 05
Value: 18.44 	
Date: Oct 31
Value: 519.02 	
Date: Oct 25
Value: 506.8 	
Date: Oct 20
Value: 496.11 	
Date: Oct 15
Value: 487.25 	
Date: Oct 10
Value: 474.64 	
Date: Oct 05
Value: 463.04 	
Date: Sep 30
Value: 454.42 	
Date: Sep 25
Value: 448.33 	
Date: Sep 20
Value: 443.07 	
Date: Sep 15
Value: 438.33 	
Date: Sep 10
Value: 433.4 	
Date: Sep 05
Value: 428.66 	
Date: Aug 31
Value: 422.19 	
Date: Aug 25
Value: 410.35 	
Date: Aug 20
Value: 402.75 	
Date: Aug 15
Value: 395.77 	
Date: Aug 10
Value: 387.72 	
Date: Aug 05
Value: 375.57 	
Date: Jul 31
Value: 367.06 	
Date: Jul 25
Value: 357.37 	
Date: Jul 20
Value: 351.43 	
Date: Jul 15
Value: 345.97 	
Date: Jul 10
Value: 338.94 	
Date: Jul 05
Value: 332.09 	
Date: Jun 30
Value: 324.43 	
Date: Jun 25
Value: 316.23 	
Date: Jun 20
Value: 307.6 	
Date: Jun 15
Value: 295.44 	
Date: Jun 10
Value: 285.34 	
Date: Jun 05
Value: 274.47 	
Date: May 31
Value: 262.35 	
Date: May 25
Value: 248.06 	
Date: May 20
Value: 233.61 	
Date: May 15
Value: 220.48 	
Date: May 10
Value: 205.44 	
Date: May 05
Value: 191.08 	
Date: Apr 30
Value: 176.92 	
Date: Apr 25
Value: 164.51 	
Date: Apr 20
Value: 150.04 	
Date: Apr 15
Value: 133.63 	
Date: Apr 10
Value: 117.81 	
Date: Apr 05
Value: 103.04 	
Date: Mar 31
Value: 88.91 	
Date: Mar 25
Value: 70.01 	
Date: Mar 20
Value: 56.28 	
Date: Mar 15
Value: 41.89 	
Date: Mar 10
Value: 30.07 	
Date: Mar 05
Value: 14.96

	
Date: Oct 31
Value: 2.86 	
Date: Oct 25
Value: 1.35 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.74 	
Date: Oct 10
Value: 1.34 	
Date: Oct 05
Value: 2.16 	
Date: Sep 30
Value: 1.43 	
Date: Sep 25
Value: 11.57 	
Date: Sep 20
Value: 2.09 	
Date: Sep 15
Value: 1.3 	
Date: Sep 10
Value: 3.73 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 4.84 	
Date: Aug 25
Value: 3.12 	
Date: Aug 20
Value: 2.71 	
Date: Aug 15
Value: 3.6 	
Date: Aug 10
Value: 2.51 	
Date: Aug 05
Value: 2.86 	
Date: Jul 31
Value: 3.49 	
Date: Jul 25
Value: 2.27 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 18.24 	
Date: Jul 10
Value: 18.96 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 2.94 	
Date: Jun 25
Value: 15.79 	
Date: Jun 20
Value: 24.15 	
Date: Jun 15
Value: 4.36 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 43.08 	
Date: May 31
Value: 10.67 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 13.87 	
Date: May 15
Value: 34.6 	
Date: May 10
Value: 11.89 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 12.57 	
Date: Apr 25
Value: 9.14 	
Date: Apr 20
Value: 8.73 	
Date: Apr 15
Value: 31.2 	
Date: Apr 10
Value: 41.46 	
Date: Apr 05
Value: 4.15 	
Date: Mar 31
Value: 4.24 	
Date: Mar 25
Value: 2.83 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 4.48 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 4.1 	
Date: Oct 20
Value: 2.13 	
Date: Oct 15
Value: 1.17 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 1.11 	
Date: Sep 30
Value: 1.25 	
Date: Sep 25
Value: 1.07 	
Date: Sep 20
Value: 1.01 	
Date: Sep 15
Value: 1.07 	
Date: Sep 10
Value: 1.34 	
Date: Sep 05
Value: 2.33 	
Date: Aug 31
Value: 30.91 	
Date: Aug 25
Value: 4.05 	
Date: Aug 20
Value: 7.82 	
Date: Aug 15
Value: 8.63 	
Date: Aug 10
Value: 3.77 	
Date: Aug 05
Value: 17.91 	
Date: Jul 31
Value: 23.27 	
Date: Jul 25
Value: 15.4 	
Date: Jul 20
Value: 7.46 	
Date: Jul 15
Value: 2.87 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 5.42 	
Date: Jun 30
Value: 19.22 	
Date: Jun 25
Value: 9.1 	
Date: Jun 20
Value: 37.81 	
Date: Jun 15
Value: 33.6 	
Date: Jun 10
Value: 7.06 	
Date: Jun 05
Value: 13.76 	
Date: May 31
Value: 6.87 	
Date: May 25
Value: 38.44 	
Date: May 20
Value: 13.09 	
Date: May 15
Value: 16.06 	
Date: May 10
Value: 24.35 	
Date: May 05
Value: 10.05 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 3.14 	
Date: Apr 20
Value: 9.42 	
Date: Apr 15
Value: 10.13 	
Date: Apr 10
Value: 8.31 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 9.49 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 27.4 	
Date: Mar 15
Value: 21.67 	
Date: Mar 10
Value: 19.28 	
Date: Mar 05
Value: 18.56 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 2.86 	
Date: Oct 25
Value: 1.35 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.74 	
Date: Oct 10
Value: 1.34 	
Date: Oct 05
Value: 2.16 	
Date: Sep 30
Value: 1.43 	
Date: Sep 25
Value: 11.57 	
Date: Sep 20
Value: 2.09 	
Date: Sep 15
Value: 1.3 	
Date: Sep 10
Value: 3.73 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 4.84 	
Date: Aug 25
Value: 3.12 	
Date: Aug 20
Value: 2.71 	
Date: Aug 15
Value: 3.6 	
Date: Aug 10
Value: 2.51 	
Date: Aug 05
Value: 2.86 	
Date: Jul 31
Value: 3.49 	
Date: Jul 25
Value: 2.27 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 18.24 	
Date: Jul 10
Value: 18.96 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 2.94 	
Date: Jun 25
Value: 15.79 	
Date: Jun 20
Value: 24.15 	
Date: Jun 15
Value: 4.36 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 43.08 	
Date: May 31
Value: 10.67 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 13.87 	
Date: May 15
Value: 34.6 	
Date: May 10
Value: 11.89 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 12.57 	
Date: Apr 25
Value: 9.14 	
Date: Apr 20
Value: 8.73 	
Date: Apr 15
Value: 31.2 	
Date: Apr 10
Value: 41.46 	
Date: Apr 05
Value: 4.15 	
Date: Mar 31
Value: 4.24 	
Date: Mar 25
Value: 2.83 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 4.48 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 4.1 	
Date: Oct 20
Value: 2.13 	
Date: Oct 15
Value: 1.17 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 1.11 	
Date: Sep 30
Value: 1.25 	
Date: Sep 25
Value: 1.07 	
Date: Sep 20
Value: 1.01 	
Date: Sep 15
Value: 1.07 	
Date: Sep 10
Value: 1.34 	
Date: Sep 05
Value: 2.33 	
Date: Aug 31
Value: 30.91 	
Date: Aug 25
Value: 4.05 	
Date: Aug 20
Value: 7.82 	
Date: Aug 15
Value: 8.63 	
Date: Aug 10
Value: 3.77 	
Date: Aug 05
Value: 17.91 	
Date: Jul 31
Value: 23.27 	
Date: Jul 25
Value: 15.4 	
Date: Jul 20
Value: 7.46 	
Date: Jul 15
Value: 2.87 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 5.42 	
Date: Jun 30
Value: 19.22 	
Date: Jun 25
Value: 9.1 	
Date: Jun 20
Value: 37.81 	
Date: Jun 15
Value: 33.6 	
Date: Jun 10
Value: 7.06 	
Date: Jun 05
Value: 13.76 	
Date: May 31
Value: 6.87 	
Date: May 25
Value: 38.44 	
Date: May 20
Value: 13.09 	
Date: May 15
Value: 16.06 	
Date: May 10
Value: 24.35 	
Date: May 05
Value: 10.05 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 3.14 	
Date: Apr 20
Value: 9.42 	
Date: Apr 15
Value: 10.13 	
Date: Apr 10
Value: 8.31 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 9.49 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 27.4 	
Date: Mar 15
Value: 21.67 	
Date: Mar 10
Value: 19.28 	
Date: Mar 05
Value: 18.56 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89
	
Date: Oct 31
Value: 423.39 	
Date: Oct 25
Value: 420.52 	
Date: Oct 20
Value: 419.17 	
Date: Oct 15
Value: 417.87 	
Date: Oct 10
Value: 416.13 	
Date: Oct 05
Value: 414.79 	
Date: Sep 30
Value: 412.63 	
Date: Sep 25
Value: 411.2 	
Date: Sep 20
Value: 399.62 	
Date: Sep 15
Value: 397.52 	
Date: Sep 10
Value: 396.22 	
Date: Sep 05
Value: 392.49 	
Date: Aug 31
Value: 390.71 	
Date: Aug 25
Value: 385.86 	
Date: Aug 20
Value: 382.73 	
Date: Aug 15
Value: 380.01 	
Date: Aug 10
Value: 376.4 	
Date: Aug 05
Value: 373.89 	
Date: Jul 31
Value: 371.02 	
Date: Jul 25
Value: 367.53 	
Date: Jul 20
Value: 365.26 	
Date: Jul 15
Value: 361.59 	
Date: Jul 10
Value: 343.35 	
Date: Jul 05
Value: 324.38 	
Date: Jun 30
Value: 319.64 	
Date: Jun 25
Value: 316.69 	
Date: Jun 20
Value: 300.89 	
Date: Jun 15
Value: 276.74 	
Date: Jun 10
Value: 272.37 	
Date: Jun 05
Value: 268.32 	
Date: May 31
Value: 225.24 	
Date: May 25
Value: 214.57 	
Date: May 20
Value: 206.7 	
Date: May 15
Value: 192.82 	
Date: May 10
Value: 158.22 	
Date: May 05
Value: 146.32 	
Date: Apr 30
Value: 136.83 	
Date: Apr 25
Value: 124.26 	
Date: Apr 20
Value: 115.12 	
Date: Apr 15
Value: 106.38 	
Date: Apr 10
Value: 75.18 	
Date: Apr 05
Value: 33.72 	
Date: Mar 31
Value: 29.57 	
Date: Mar 25
Value: 25.32 	
Date: Mar 20
Value: 22.49 	
Date: Mar 15
Value: 18.81 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 569.39 	
Date: Oct 25
Value: 558.2 	
Date: Oct 20
Value: 554.1 	
Date: Oct 15
Value: 551.97 	
Date: Oct 10
Value: 550.79 	
Date: Oct 05
Value: 547.88 	
Date: Sep 30
Value: 546.76 	
Date: Sep 25
Value: 545.51 	
Date: Sep 20
Value: 544.44 	
Date: Sep 15
Value: 543.43 	
Date: Sep 10
Value: 542.35 	
Date: Sep 05
Value: 541.01 	
Date: Aug 31
Value: 538.67 	
Date: Aug 25
Value: 507.76 	
Date: Aug 20
Value: 503.7 	
Date: Aug 15
Value: 495.88 	
Date: Aug 10
Value: 487.24 	
Date: Aug 05
Value: 483.47 	
Date: Jul 31
Value: 465.56 	
Date: Jul 25
Value: 442.28 	
Date: Jul 20
Value: 426.88 	
Date: Jul 15
Value: 419.41 	
Date: Jul 10
Value: 416.54 	
Date: Jul 05
Value: 410.18 	
Date: Jun 30
Value: 404.75 	
Date: Jun 25
Value: 385.53 	
Date: Jun 20
Value: 376.43 	
Date: Jun 15
Value: 338.61 	
Date: Jun 10
Value: 305 	
Date: Jun 05
Value: 297.93 	
Date: May 31
Value: 284.17 	
Date: May 25
Value: 277.29 	
Date: May 20
Value: 238.85 	
Date: May 15
Value: 225.75 	
Date: May 10
Value: 209.69 	
Date: May 05
Value: 185.34 	
Date: Apr 30
Value: 175.28 	
Date: Apr 25
Value: 168.54 	
Date: Apr 20
Value: 165.39 	
Date: Apr 15
Value: 155.97 	
Date: Apr 10
Value: 145.84 	
Date: Apr 05
Value: 137.52 	
Date: Mar 31
Value: 126.44 	
Date: Mar 25
Value: 116.94 	
Date: Mar 20
Value: 86.92 	
Date: Mar 15
Value: 59.51 	
Date: Mar 10
Value: 37.84 	
Date: Mar 05
Value: 18.56 	
Date: Oct 31
Value: 497 	
Date: Oct 25
Value: 486.28 	
Date: Oct 20
Value: 476.63 	
Date: Oct 15
Value: 468.58 	
Date: Oct 10
Value: 457.17 	
Date: Oct 05
Value: 447.19 	
Date: Sep 30
Value: 440.05 	
Date: Sep 25
Value: 434.58 	
Date: Sep 20
Value: 430 	
Date: Sep 15
Value: 426 	
Date: Sep 10
Value: 421.75 	
Date: Sep 05
Value: 417.49 	
Date: Aug 31
Value: 411.65 	
Date: Aug 25
Value: 400.03 	
Date: Aug 20
Value: 391.92 	
Date: Aug 15
Value: 384.5 	
Date: Aug 10
Value: 376.33 	
Date: Aug 05
Value: 363.54 	
Date: Jul 31
Value: 354.68 	
Date: Jul 25
Value: 345.27 	
Date: Jul 20
Value: 339.12 	
Date: Jul 15
Value: 334.02 	
Date: Jul 10
Value: 326.97 	
Date: Jul 05
Value: 320.46 	
Date: Jun 30
Value: 312.55 	
Date: Jun 25
Value: 305.16 	
Date: Jun 20
Value: 295.48 	
Date: Jun 15
Value: 282.51 	
Date: Jun 10
Value: 271.37 	
Date: Jun 05
Value: 260.99 	
Date: May 31
Value: 248.9 	
Date: May 25
Value: 234.49 	
Date: May 20
Value: 220.36 	
Date: May 15
Value: 207.93 	
Date: May 10
Value: 193.38 	
Date: May 05
Value: 179.77 	
Date: Apr 30
Value: 165.8 	
Date: Apr 25
Value: 154.41 	
Date: Apr 20
Value: 140.73 	
Date: Apr 15
Value: 125.37 	
Date: Apr 10
Value: 110.22 	
Date: Apr 05
Value: 96.17 	
Date: Mar 31
Value: 82.33 	
Date: Mar 25
Value: 64.66 	
Date: Mar 20
Value: 51.84 	
Date: Mar 15
Value: 38.67 	
Date: Mar 10
Value: 27.76 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 423.39 	
Date: Oct 25
Value: 420.52 	
Date: Oct 20
Value: 419.17 	
Date: Oct 15
Value: 417.87 	
Date: Oct 10
Value: 416.13 	
Date: Oct 05
Value: 414.79 	
Date: Sep 30
Value: 412.63 	
Date: Sep 25
Value: 411.2 	
Date: Sep 20
Value: 399.62 	
Date: Sep 15
Value: 397.52 	
Date: Sep 10
Value: 396.22 	
Date: Sep 05
Value: 392.49 	
Date: Aug 31
Value: 390.71 	
Date: Aug 25
Value: 385.86 	
Date: Aug 20
Value: 382.73 	
Date: Aug 15
Value: 380.01 	
Date: Aug 10
Value: 376.4 	
Date: Aug 05
Value: 373.89 	
Date: Jul 31
Value: 371.02 	
Date: Jul 25
Value: 367.53 	
Date: Jul 20
Value: 365.26 	
Date: Jul 15
Value: 361.59 	
Date: Jul 10
Value: 343.35 	
Date: Jul 05
Value: 324.38 	
Date: Jun 30
Value: 319.64 	
Date: Jun 25
Value: 316.69 	
Date: Jun 20
Value: 300.89 	
Date: Jun 15
Value: 276.74 	
Date: Jun 10
Value: 272.37 	
Date: Jun 05
Value: 268.32 	
Date: May 31
Value: 225.24 	
Date: May 25
Value: 214.57 	
Date: May 20
Value: 206.7 	
Date: May 15
Value: 192.82 	
Date: May 10
Value: 158.22 	
Date: May 05
Value: 146.32 	
Date: Apr 30
Value: 136.83 	
Date: Apr 25
Value: 124.26 	
Date: Apr 20
Value: 115.12 	
Date: Apr 15
Value: 106.38 	
Date: Apr 10
Value: 75.18 	
Date: Apr 05
Value: 33.72 	
Date: Mar 31
Value: 29.57 	
Date: Mar 25
Value: 25.32 	
Date: Mar 20
Value: 22.49 	
Date: Mar 15
Value: 18.81 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 569.39 	
Date: Oct 25
Value: 558.2 	
Date: Oct 20
Value: 554.1 	
Date: Oct 15
Value: 551.97 	
Date: Oct 10
Value: 550.79 	
Date: Oct 05
Value: 547.88 	
Date: Sep 30
Value: 546.76 	
Date: Sep 25
Value: 545.51 	
Date: Sep 20
Value: 544.44 	
Date: Sep 15
Value: 543.43 	
Date: Sep 10
Value: 542.35 	
Date: Sep 05
Value: 541.01 	
Date: Aug 31
Value: 538.67 	
Date: Aug 25
Value: 507.76 	
Date: Aug 20
Value: 503.7 	
Date: Aug 15
Value: 495.88 	
Date: Aug 10
Value: 487.24 	
Date: Aug 05
Value: 483.47 	
Date: Jul 31
Value: 465.56 	
Date: Jul 25
Value: 442.28 	
Date: Jul 20
Value: 426.88 	
Date: Jul 15
Value: 419.41 	
Date: Jul 10
Value: 416.54 	
Date: Jul 05
Value: 410.18 	
Date: Jun 30
Value: 404.75 	
Date: Jun 25
Value: 385.53 	
Date: Jun 20
Value: 376.43 	
Date: Jun 15
Value: 338.61 	
Date: Jun 10
Value: 305 	
Date: Jun 05
Value: 297.93 	
Date: May 31
Value: 284.17 	
Date: May 25
Value: 277.29 	
Date: May 20
Value: 238.85 	
Date: May 15
Value: 225.75 	
Date: May 10
Value: 209.69 	
Date: May 05
Value: 185.34 	
Date: Apr 30
Value: 175.28 	
Date: Apr 25
Value: 168.54 	
Date: Apr 20
Value: 165.39 	
Date: Apr 15
Value: 155.97 	
Date: Apr 10
Value: 145.84 	
Date: Apr 05
Value: 137.52 	
Date: Mar 31
Value: 126.44 	
Date: Mar 25
Value: 116.94 	
Date: Mar 20
Value: 86.92 	
Date: Mar 15
Value: 59.51 	
Date: Mar 10
Value: 37.84 	
Date: Mar 05
Value: 18.56 	
Date: Oct 31
Value: 497 	
Date: Oct 25
Value: 486.28 	
Date: Oct 20
Value: 476.63 	
Date: Oct 15
Value: 468.58 	
Date: Oct 10
Value: 457.17 	
Date: Oct 05
Value: 447.19 	
Date: Sep 30
Value: 440.05 	
Date: Sep 25
Value: 434.58 	
Date: Sep 20
Value: 430 	
Date: Sep 15
Value: 426 	
Date: Sep 10
Value: 421.75 	
Date: Sep 05
Value: 417.49 	
Date: Aug 31
Value: 411.65 	
Date: Aug 25
Value: 400.03 	
Date: Aug 20
Value: 391.92 	
Date: Aug 15
Value: 384.5 	
Date: Aug 10
Value: 376.33 	
Date: Aug 05
Value: 363.54 	
Date: Jul 31
Value: 354.68 	
Date: Jul 25
Value: 345.27 	
Date: Jul 20
Value: 339.12 	
Date: Jul 15
Value: 334.02 	
Date: Jul 10
Value: 326.97 	
Date: Jul 05
Value: 320.46 	
Date: Jun 30
Value: 312.55 	
Date: Jun 25
Value: 305.16 	
Date: Jun 20
Value: 295.48 	
Date: Jun 15
Value: 282.51 	
Date: Jun 10
Value: 271.37 	
Date: Jun 05
Value: 260.99 	
Date: May 31
Value: 248.9 	
Date: May 25
Value: 234.49 	
Date: May 20
Value: 220.36 	
Date: May 15
Value: 207.93 	
Date: May 10
Value: 193.38 	
Date: May 05
Value: 179.77 	
Date: Apr 30
Value: 165.8 	
Date: Apr 25
Value: 154.41