Crop Explorer

Norway 2020 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Oct 31
Value: 34.69 	
Date: Oct 25
Value: 52.36 	
Date: Oct 20
Value: 29.93 	
Date: Oct 15
Value: 3.46 	
Date: Oct 10
Value: 28.17 	
Date: Oct 05
Value: 42.62 	
Date: Sep 30
Value: 23.14 	
Date: Sep 25
Value: 36.35 	
Date: Sep 20
Value: 2.15 	
Date: Sep 15
Value: 16.81 	
Date: Sep 10
Value: 16.48 	
Date: Sep 05
Value: 15.74 	
Date: Aug 31
Value: 7.3 	
Date: Aug 25
Value: 29.59 	
Date: Aug 20
Value: 5.9 	
Date: Aug 15
Value: 0.91 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 21.54 	
Date: Jul 31
Value: 67.88 	
Date: Jul 25
Value: 7.72 	
Date: Jul 20
Value: 18.83 	
Date: Jul 15
Value: 12.64 	
Date: Jul 10
Value: 11.36 	
Date: Jul 05
Value: 30.02 	
Date: Jun 30
Value: 37.92 	
Date: Jun 25
Value: 25.11 	
Date: Jun 20
Value: 10.33 	
Date: Jun 15
Value: 6.17 	
Date: Jun 10
Value: 9.81 	
Date: Jun 05
Value: 31.79 	
Date: May 31
Value: 0.63 	
Date: May 25
Value: 28.9 	
Date: May 20
Value: 3.31 	
Date: May 15
Value: 3.1 	
Date: May 10
Value: 6.27 	
Date: May 05
Value: 7.73 	
Date: Apr 30
Value: 14.34 	
Date: Apr 25
Value: 0.34 	
Date: Apr 20
Value: 1.05 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 1.84 	
Date: Mar 25
Value: 0.44 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 31.19 	
Date: Mar 10
Value: 34.67 	
Date: Mar 05
Value: 39.99 	
Date: Oct 31
Value: 7.22 	
Date: Oct 25
Value: 14.38 	
Date: Oct 20
Value: 26.38 	
Date: Oct 15
Value: 33.76 	
Date: Oct 10
Value: 25.6 	
Date: Oct 05
Value: 9.4 	
Date: Sep 30
Value: 33.86 	
Date: Sep 25
Value: 0.86 	
Date: Sep 20
Value: 3.6 	
Date: Sep 15
Value: 27.34 	
Date: Sep 10
Value: 17.2 	
Date: Sep 05
Value: 26.76 	
Date: Aug 31
Value: 20.85 	
Date: Aug 25
Value: 20.02 	
Date: Aug 20
Value: 42.5 	
Date: Aug 15
Value: 20.45 	
Date: Aug 10
Value: 34.54 	
Date: Aug 05
Value: 3.01 	
Date: Jul 31
Value: 17.73 	
Date: Jul 25
Value: 19.99 	
Date: Jul 20
Value: 15.69 	
Date: Jul 15
Value: 1.21 	
Date: Jul 10
Value: 8.56 	
Date: Jul 05
Value: 5.64 	
Date: Jun 30
Value: 3.91 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 14.97 	
Date: Jun 15
Value: 25.19 	
Date: Jun 10
Value: 25.38 	
Date: Jun 05
Value: 19.67 	
Date: May 31
Value: 9.18 	
Date: May 25
Value: 34.31 	
Date: May 20
Value: 8.25 	
Date: May 15
Value: 3.56 	
Date: May 10
Value: 23.5 	
Date: May 05
Value: 2.46 	
Date: Apr 30
Value: 21.28 	
Date: Apr 25
Value: 3.11 	
Date: Apr 20
Value: 0.44 	
Date: Apr 15
Value: 0.73 	
Date: Apr 10
Value: 0.44 	
Date: Apr 05
Value: 2.09 	
Date: Mar 31
Value: 5.13 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 16.97 	
Date: Mar 15
Value: 25.78 	
Date: Mar 10
Value: 32.83 	
Date: Mar 05
Value: 16.33 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Oct 31
Value: 34.69 	
Date: Oct 25
Value: 52.36 	
Date: Oct 20
Value: 29.93 	
Date: Oct 15
Value: 3.46 	
Date: Oct 10
Value: 28.17 	
Date: Oct 05
Value: 42.62 	
Date: Sep 30
Value: 23.14 	
Date: Sep 25
Value: 36.35 	
Date: Sep 20
Value: 2.15 	
Date: Sep 15
Value: 16.81 	
Date: Sep 10
Value: 16.48 	
Date: Sep 05
Value: 15.74 	
Date: Aug 31
Value: 7.3 	
Date: Aug 25
Value: 29.59 	
Date: Aug 20
Value: 5.9 	
Date: Aug 15
Value: 0.91 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 21.54 	
Date: Jul 31
Value: 67.88 	
Date: Jul 25
Value: 7.72 	
Date: Jul 20
Value: 18.83 	
Date: Jul 15
Value: 12.64 	
Date: Jul 10
Value: 11.36 	
Date: Jul 05
Value: 30.02 	
Date: Jun 30
Value: 37.92 	
Date: Jun 25
Value: 25.11 	
Date: Jun 20
Value: 10.33 	
Date: Jun 15
Value: 6.17 	
Date: Jun 10
Value: 9.81 	
Date: Jun 05
Value: 31.79 	
Date: May 31
Value: 0.63 	
Date: May 25
Value: 28.9 	
Date: May 20
Value: 3.31 	
Date: May 15
Value: 3.1 	
Date: May 10
Value: 6.27 	
Date: May 05
Value: 7.73 	
Date: Apr 30
Value: 14.34 	
Date: Apr 25
Value: 0.34 	
Date: Apr 20
Value: 1.05 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 1.84 	
Date: Mar 25
Value: 0.44 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 31.19 	
Date: Mar 10
Value: 34.67 	
Date: Mar 05
Value: 39.99 	
Date: Oct 31
Value: 7.22 	
Date: Oct 25
Value: 14.38 	
Date: Oct 20
Value: 26.38 	
Date: Oct 15
Value: 33.76 	
Date: Oct 10
Value: 25.6 	
Date: Oct 05
Value: 9.4 	
Date: Sep 30
Value: 33.86 	
Date: Sep 25
Value: 0.86 	
Date: Sep 20
Value: 3.6 	
Date: Sep 15
Value: 27.34 	
Date: Sep 10
Value: 17.2 	
Date: Sep 05
Value: 26.76 	
Date: Aug 31
Value: 20.85 	
Date: Aug 25
Value: 20.02 	
Date: Aug 20
Value: 42.5 	
Date: Aug 15
Value: 20.45 	
Date: Aug 10
Value: 34.54 	
Date: Aug 05
Value: 3.01 	
Date: Jul 31
Value: 17.73 	
Date: Jul 25
Value: 19.99 	
Date: Jul 20
Value: 15.69 	
Date: Jul 15
Value: 1.21 	
Date: Jul 10
Value: 8.56 	
Date: Jul 05
Value: 5.64 	
Date: Jun 30
Value: 3.91 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 14.97 	
Date: Jun 15
Value: 25.19 	
Date: Jun 10
Value: 25.38 	
Date: Jun 05
Value: 19.67 	
Date: May 31
Value: 9.18 	
Date: May 25
Value: 34.31 	
Date: May 20
Value: 8.25 	
Date: May 15
Value: 3.56 	
Date: May 10
Value: 23.5 	
Date: May 05
Value: 2.46 	
Date: Apr 30
Value: 21.28 	
Date: Apr 25
Value: 3.11 	
Date: Apr 20
Value: 0.44 	
Date: Apr 15
Value: 0.73 	
Date: Apr 10
Value: 0.44 	
Date: Apr 05
Value: 2.09 	
Date: Mar 31
Value: 5.13 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 16.97 	
Date: Mar 15
Value: 25.78 	
Date: Mar 10
Value: 32.83 	
Date: Mar 05
Value: 16.33 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83
	
Date: Oct 31
Value: 843.97 	
Date: Oct 25
Value: 809.27 	
Date: Oct 20
Value: 756.9 	
Date: Oct 15
Value: 726.96 	
Date: Oct 10
Value: 723.5 	
Date: Oct 05
Value: 695.33 	
Date: Sep 30
Value: 652.7 	
Date: Sep 25
Value: 629.55 	
Date: Sep 20
Value: 593.2 	
Date: Sep 15
Value: 591.04 	
Date: Sep 10
Value: 574.23 	
Date: Sep 05
Value: 557.74 	
Date: Aug 31
Value: 542 	
Date: Aug 25
Value: 534.69 	
Date: Aug 20
Value: 505.1 	
Date: Aug 15
Value: 499.19 	
Date: Aug 10
Value: 498.28 	
Date: Aug 05
Value: 496.71 	
Date: Jul 31
Value: 475.17 	
Date: Jul 25
Value: 407.28 	
Date: Jul 20
Value: 399.56 	
Date: Jul 15
Value: 380.72 	
Date: Jul 10
Value: 368.07 	
Date: Jul 05
Value: 356.71 	
Date: Jun 30
Value: 326.69 	
Date: Jun 25
Value: 288.76 	
Date: Jun 20
Value: 263.65 	
Date: Jun 15
Value: 253.32 	
Date: Jun 10
Value: 247.14 	
Date: Jun 05
Value: 237.33 	
Date: May 31
Value: 205.54 	
Date: May 25
Value: 204.9 	
Date: May 20
Value: 176 	
Date: May 15
Value: 172.69 	
Date: May 10
Value: 169.59 	
Date: May 05
Value: 163.31 	
Date: Apr 30
Value: 155.57 	
Date: Apr 25
Value: 141.23 	
Date: Apr 20
Value: 140.89 	
Date: Apr 15
Value: 139.83 	
Date: Apr 10
Value: 130.53 	
Date: Apr 05
Value: 128.13 	
Date: Mar 31
Value: 117.71 	
Date: Mar 25
Value: 115.87 	
Date: Mar 20
Value: 115.43 	
Date: Mar 15
Value: 105.87 	
Date: Mar 10
Value: 74.67 	
Date: Mar 05
Value: 39.99 	
Date: Oct 31
Value: 752.64 	
Date: Oct 25
Value: 745.42 	
Date: Oct 20
Value: 731.03 	
Date: Oct 15
Value: 704.65 	
Date: Oct 10
Value: 670.88 	
Date: Oct 05
Value: 645.27 	
Date: Sep 30
Value: 635.87 	
Date: Sep 25
Value: 602.01 	
Date: Sep 20
Value: 601.14 	
Date: Sep 15
Value: 597.54 	
Date: Sep 10
Value: 570.19 	
Date: Sep 05
Value: 552.99 	
Date: Aug 31
Value: 526.22 	
Date: Aug 25
Value: 505.37 	
Date: Aug 20
Value: 485.35 	
Date: Aug 15
Value: 442.84 	
Date: Aug 10
Value: 422.38 	
Date: Aug 05
Value: 387.84 	
Date: Jul 31
Value: 384.82 	
Date: Jul 25
Value: 367.08 	
Date: Jul 20
Value: 347.09 	
Date: Jul 15
Value: 331.4 	
Date: Jul 10
Value: 330.18 	
Date: Jul 05
Value: 321.61 	
Date: Jun 30
Value: 315.97 	
Date: Jun 25
Value: 312.05 	
Date: Jun 20
Value: 302.33 	
Date: Jun 15
Value: 287.36 	
Date: Jun 10
Value: 262.17 	
Date: Jun 05
Value: 236.78 	
Date: May 31
Value: 217.11 	
Date: May 25
Value: 207.92 	
Date: May 20
Value: 173.61 	
Date: May 15
Value: 165.36 	
Date: May 10
Value: 161.8 	
Date: May 05
Value: 138.29 	
Date: Apr 30
Value: 135.82 	
Date: Apr 25
Value: 114.54 	
Date: Apr 20
Value: 111.43 	
Date: Apr 15
Value: 110.98 	
Date: Apr 10
Value: 110.25 	
Date: Apr 05
Value: 109.81 	
Date: Mar 31
Value: 107.71 	
Date: Mar 25
Value: 102.58 	
Date: Mar 20
Value: 91.92 	
Date: Mar 15
Value: 74.95 	
Date: Mar 10
Value: 49.17 	
Date: Mar 05
Value: 16.33 	
Date: Oct 31
Value: 700.44 	
Date: Oct 25
Value: 671.85 	
Date: Oct 20
Value: 650.23 	
Date: Oct 15
Value: 630.27 	
Date: Oct 10
Value: 615.98 	
Date: Oct 05
Value: 590.83 	
Date: Sep 30
Value: 569.27 	
Date: Sep 25
Value: 550.81 	
Date: Sep 20
Value: 532.61 	
Date: Sep 15
Value: 514.15 	
Date: Sep 10
Value: 493.94 	
Date: Sep 05
Value: 476.14 	
Date: Aug 31
Value: 459.84 	
Date: Aug 25
Value: 437.15 	
Date: Aug 20
Value: 420.51 	
Date: Aug 15
Value: 402.94 	
Date: Aug 10
Value: 385.24 	
Date: Aug 05
Value: 370.51 	
Date: Jul 31
Value: 353.68 	
Date: Jul 25
Value: 336.32 	
Date: Jul 20
Value: 324.78 	
Date: Jul 15
Value: 311.19 	
Date: Jul 10
Value: 295.69 	
Date: Jul 05
Value: 281.86 	
Date: Jun 30
Value: 269.04 	
Date: Jun 25
Value: 254.58 	
Date: Jun 20
Value: 241.49 	
Date: Jun 15
Value: 228.31 	
Date: Jun 10
Value: 217.7 	
Date: Jun 05
Value: 205.57 	
Date: May 31
Value: 195.76 	
Date: May 25
Value: 182.13 	
Date: May 20
Value: 169.5 	
Date: May 15
Value: 157.51 	
Date: May 10
Value: 148.69 	
Date: May 05
Value: 139.39 	
Date: Apr 30
Value: 129.62 	
Date: Apr 25
Value: 119.15 	
Date: Apr 20
Value: 111.09 	
Date: Apr 15
Value: 104.03 	
Date: Apr 10
Value: 94.73 	
Date: Apr 05
Value: 85.06 	
Date: Mar 31
Value: 74.95 	
Date: Mar 25
Value: 61.63 	
Date: Mar 20
Value: 50.9 	
Date: Mar 15
Value: 38.89 	
Date: Mar 10
Value: 27.03 	
Date: Mar 05
Value: 12.83 	
Date: Oct 31
Value: 843.97 	
Date: Oct 25
Value: 809.27 	
Date: Oct 20
Value: 756.9 	
Date: Oct 15
Value: 726.96 	
Date: Oct 10
Value: 723.5 	
Date: Oct 05
Value: 695.33 	
Date: Sep 30
Value: 652.7 	
Date: Sep 25
Value: 629.55 	
Date: Sep 20
Value: 593.2 	
Date: Sep 15
Value: 591.04 	
Date: Sep 10
Value: 574.23 	
Date: Sep 05
Value: 557.74 	
Date: Aug 31
Value: 542 	
Date: Aug 25
Value: 534.69 	
Date: Aug 20
Value: 505.1 	
Date: Aug 15
Value: 499.19 	
Date: Aug 10
Value: 498.28 	
Date: Aug 05
Value: 496.71 	
Date: Jul 31
Value: 475.17 	
Date: Jul 25
Value: 407.28 	
Date: Jul 20
Value: 399.56 	
Date: Jul 15
Value: 380.72 	
Date: Jul 10
Value: 368.07 	
Date: Jul 05
Value: 356.71 	
Date: Jun 30
Value: 326.69 	
Date: Jun 25
Value: 288.76 	
Date: Jun 20
Value: 263.65 	
Date: Jun 15
Value: 253.32 	
Date: Jun 10
Value: 247.14 	
Date: Jun 05
Value: 237.33 	
Date: May 31
Value: 205.54 	
Date: May 25
Value: 204.9 	
Date: May 20
Value: 176 	
Date: May 15
Value: 172.69 	
Date: May 10
Value: 169.59 	
Date: May 05
Value: 163.31 	
Date: Apr 30
Value: 155.57 	
Date: Apr 25
Value: 141.23 	
Date: Apr 20
Value: 140.89 	
Date: Apr 15
Value: 139.83 	
Date: Apr 10
Value: 130.53 	
Date: Apr 05
Value: 128.13 	
Date: Mar 31
Value: 117.71 	
Date: Mar 25
Value: 115.87 	
Date: Mar 20
Value: 115.43 	
Date: Mar 15
Value: 105.87 	
Date: Mar 10
Value: 74.67 	
Date: Mar 05
Value: 39.99 	
Date: Oct 31
Value: 752.64 	
Date: Oct 25
Value: 745.42 	
Date: Oct 20
Value: 731.03 	
Date: Oct 15
Value: 704.65 	
Date: Oct 10
Value: 670.88 	
Date: Oct 05
Value: 645.27 	
Date: Sep 30
Value: 635.87 	
Date: Sep 25
Value: 602.01 	
Date: Sep 20
Value: 601.14 	
Date: Sep 15
Value: 597.54 	
Date: Sep 10
Value: 570.19 	
Date: Sep 05
Value: 552.99 	
Date: Aug 31
Value: 526.22 	
Date: Aug 25
Value: 505.37 	
Date: Aug 20
Value: 485.35 	
Date: Aug 15
Value: 442.84 	
Date: Aug 10
Value: 422.38 	
Date: Aug 05
Value: 387.84 	
Date: Jul 31
Value: 384.82 	
Date: Jul 25
Value: 367.08 	
Date: Jul 20
Value: 347.09 	
Date: Jul 15
Value: 331.4 	
Date: Jul 10
Value: 330.18 	
Date: Jul 05
Value: 321.61 	
Date: Jun 30
Value: 315.97 	
Date: Jun 25
Value: 312.05 	
Date: Jun 20
Value: 302.33 	
Date: Jun 15
Value: 287.36 	
Date: Jun 10
Value: 262.17 	
Date: Jun 05
Value: 236.78 	
Date: May 31
Value: 217.11 	
Date: May 25
Value: 207.92 	
Date: May 20
Value: 173.61 	
Date: May 15
Value: 165.36 	
Date: May 10
Value: 161.8 	
Date: May 05
Value: 138.29 	
Date: Apr 30
Value: 135.82 	
Date: Apr 25
Value: 114.54 	
Date: Apr 20
Value: 111.43 	
Date: Apr 15
Value: 110.98 	
Date: Apr 10
Value: 110.25 	
Date: Apr 05
Value: 109.81 	
Date: Mar 31
Value: 107.71 	
Date: Mar 25
Value: 102.58 	
Date: Mar 20
Value: 91.92 	
Date: Mar 15
Value: 74.95 	
Date: Mar 10
Value: 49.17 	
Date: Mar 05
Value: 16.33 	
Date: Oct 31
Value: 700.44 	
Date: Oct 25
Value: 671.85 	
Date: Oct 20
Value: 650.23 	
Date: Oct 15
Value: 630.27 	
Date: Oct 10
Value: 615.98 	
Date: Oct 05
Value: 590.83 	
Date: Sep 30
Value: 569.27 	
Date: Sep 25
Value: 550.81 	
Date: Sep 20
Value: 532.61 	
Date: Sep 15
Value: 514.15 	
Date: Sep 10
Value: 493.94 	
Date: Sep 05
Value: 476.14 	
Date: Aug 31
Value: 459.84 	
Date: Aug 25
Value: 437.15 	
Date: Aug 20
Value: 420.51 	
Date: Aug 15
Value: 402.94 	
Date: Aug 10
Value: 385.24 	
Date: Aug 05
Value: 370.51 	
Date: Jul 31
Value: 353.68 	
Date: Jul 25
Value: 336.32 	
Date: Jul 20
Value: 324.78 	
Date: Jul 15
Value: 311.19 	
Date: Jul 10
Value: 295.69 	
Date: Jul 05
Value: 281.86 	
Date: Jun 30
Value: 269.04 	
Date: Jun 25
Value: 254.58 	
Date: Jun 20
Value: 241.49 	
Date: Jun 15
Value: 228.31 	
Date: Jun 10
Value: 217.7 	
Date: Jun 05
Value: 205.57 	
Date: May 31
Value: 195.76 	
Date: May 25
Value: 182.13 	
Date: May 20
Value: 169.5 	
Date: May 15
Value: 157.51 	
Date: May 10
Value: 148.69 	
Date: May 05
Value: 139.39 	
Date: Apr 30
Value: 129.62 	
Date: Apr 25
Value: 119.15 	
Date: Apr 20
Value: 111.09 	
Date: Apr 15
Value: 104.03 	
Date: Apr 10
Value: 94.73 	
Date: Apr 05
Value: 85.06 	
Date: Mar 31
Value: 74.95 	
Date: Mar 25
Value: 61.63 	
Date: Mar 20
Value: 50.9 	
Date: Mar 15
Value: 38.89 	
Date: Mar 10
Value: 27.03 	
Date: Mar 05
Value: 12.83

	
Date: Oct 31
Value: 18.7 	
Date: Oct 25
Value: 27.48 	
Date: Oct 20
Value: 16.96 	
Date: Oct 15
Value: 2.74 	
Date: Oct 10
Value: 23.36 	
Date: Oct 05
Value: 19.24 	
Date: Sep 30
Value: 20.15 	
Date: Sep 25
Value: 23.89 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 7.57 	
Date: Sep 10
Value: 8.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 5.74 	
Date: Aug 25
Value: 15.84 	
Date: Aug 20
Value: 3.51 	
Date: Aug 15
Value: 4.07 	
Date: Aug 10
Value: 1.95 	
Date: Aug 05
Value: 18.83 	
Date: Jul 31
Value: 28.53 	
Date: Jul 25
Value: 3 	
Date: Jul 20
Value: 11.14 	
Date: Jul 15
Value: 9.16 	
Date: Jul 10
Value: 18.22 	
Date: Jul 05
Value: 22.5 	
Date: Jun 30
Value: 19.09 	
Date: Jun 25
Value: 18.75 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 0.53 	
Date: Jun 10
Value: 23.39 	
Date: Jun 05
Value: 6.53 	
Date: May 31
Value: 0.25 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 0.99 	
Date: May 15
Value: 2.6 	
Date: May 10
Value: 3.72 	
Date: May 05
Value: 6.9 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 0.28 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 3.45 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 5.11 	
Date: Mar 25
Value: 1.32 	
Date: Mar 20
Value: 3.57 	
Date: Mar 15
Value: 8.91 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 23.12 	
Date: Oct 31
Value: 4.1 	
Date: Oct 25
Value: 11.78 	
Date: Oct 20
Value: 19.07 	
Date: Oct 15
Value: 9.62 	
Date: Oct 10
Value: 5.2 	
Date: Oct 05
Value: 13.2 	
Date: Sep 30
Value: 28.29 	
Date: Sep 25
Value: 0.47 	
Date: Sep 20
Value: 7.41 	
Date: Sep 15
Value: 13.24 	
Date: Sep 10
Value: 9.54 	
Date: Sep 05
Value: 32.18 	
Date: Aug 31
Value: 14.78 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 17.94 	
Date: Aug 15
Value: 28.92 	
Date: Aug 10
Value: 23.69 	
Date: Aug 05
Value: 2.71 	
Date: Jul 31
Value: 11 	
Date: Jul 25
Value: 13.89 	
Date: Jul 20
Value: 8.74 	
Date: Jul 15
Value: 3.29 	
Date: Jul 10
Value: 3.03 	
Date: Jul 05
Value: 6.38 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 10.03 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 14.63 	
Date: Jun 10
Value: 25.38 	
Date: Jun 05
Value: 12.53 	
Date: May 31
Value: 16.88 	
Date: May 25
Value: 18.56 	
Date: May 20
Value: 10.94 	
Date: May 15
Value: 10.55 	
Date: May 10
Value: 16.69 	
Date: May 05
Value: 5.09 	
Date: Apr 30
Value: 3.52 	
Date: Apr 25
Value: 0.72 	
Date: Apr 20
Value: 0.08 	
Date: Apr 15
Value: 0.12 	
Date: Apr 10
Value: 0.3 	
Date: Apr 05
Value: 0.63 	
Date: Mar 31
Value: 4.74 	
Date: Mar 25
Value: 4.65 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 12.75 	
Date: Mar 10
Value: 15.17 	
Date: Mar 05
Value: 8.89 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Oct 31
Value: 18.7 	
Date: Oct 25
Value: 27.48 	
Date: Oct 20
Value: 16.96 	
Date: Oct 15
Value: 2.74 	
Date: Oct 10
Value: 23.36 	
Date: Oct 05
Value: 19.24 	
Date: Sep 30
Value: 20.15 	
Date: Sep 25
Value: 23.89 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 7.57 	
Date: Sep 10
Value: 8.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 5.74 	
Date: Aug 25
Value: 15.84 	
Date: Aug 20
Value: 3.51 	
Date: Aug 15
Value: 4.07 	
Date: Aug 10
Value: 1.95 	
Date: Aug 05
Value: 18.83 	
Date: Jul 31
Value: 28.53 	
Date: Jul 25
Value: 3 	
Date: Jul 20
Value: 11.14 	
Date: Jul 15
Value: 9.16 	
Date: Jul 10
Value: 18.22 	
Date: Jul 05
Value: 22.5 	
Date: Jun 30
Value: 19.09 	
Date: Jun 25
Value: 18.75 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 0.53 	
Date: Jun 10
Value: 23.39 	
Date: Jun 05
Value: 6.53 	
Date: May 31
Value: 0.25 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 0.99 	
Date: May 15
Value: 2.6 	
Date: May 10
Value: 3.72 	
Date: May 05
Value: 6.9 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 0.28 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 3.45 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 5.11 	
Date: Mar 25
Value: 1.32 	
Date: Mar 20
Value: 3.57 	
Date: Mar 15
Value: 8.91 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 23.12 	
Date: Oct 31
Value: 4.1 	
Date: Oct 25
Value: 11.78 	
Date: Oct 20
Value: 19.07 	
Date: Oct 15
Value: 9.62 	
Date: Oct 10
Value: 5.2 	
Date: Oct 05
Value: 13.2 	
Date: Sep 30
Value: 28.29 	
Date: Sep 25
Value: 0.47 	
Date: Sep 20
Value: 7.41 	
Date: Sep 15
Value: 13.24 	
Date: Sep 10
Value: 9.54 	
Date: Sep 05
Value: 32.18 	
Date: Aug 31
Value: 14.78 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 17.94 	
Date: Aug 15
Value: 28.92 	
Date: Aug 10
Value: 23.69 	
Date: Aug 05
Value: 2.71 	
Date: Jul 31
Value: 11 	
Date: Jul 25
Value: 13.89 	
Date: Jul 20
Value: 8.74 	
Date: Jul 15
Value: 3.29 	
Date: Jul 10
Value: 3.03 	
Date: Jul 05
Value: 6.38 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 10.03 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 14.63 	
Date: Jun 10
Value: 25.38 	
Date: Jun 05
Value: 12.53 	
Date: May 31
Value: 16.88 	
Date: May 25
Value: 18.56 	
Date: May 20
Value: 10.94 	
Date: May 15
Value: 10.55 	
Date: May 10
Value: 16.69 	
Date: May 05
Value: 5.09 	
Date: Apr 30
Value: 3.52 	
Date: Apr 25
Value: 0.72 	
Date: Apr 20
Value: 0.08 	
Date: Apr 15
Value: 0.12 	
Date: Apr 10
Value: 0.3 	
Date: Apr 05
Value: 0.63 	
Date: Mar 31
Value: 4.74 	
Date: Mar 25
Value: 4.65 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 12.75 	
Date: Mar 10
Value: 15.17 	
Date: Mar 05
Value: 8.89 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94
	
Date: Oct 31
Value: 505.67 	
Date: Oct 25
Value: 486.97 	
Date: Oct 20
Value: 459.49 	
Date: Oct 15
Value: 442.52 	
Date: Oct 10
Value: 439.77 	
Date: Oct 05
Value: 416.41 	
Date: Sep 30
Value: 397.17 	
Date: Sep 25
Value: 377.01 	
Date: Sep 20
Value: 353.12 	
Date: Sep 15
Value: 348.82 	
Date: Sep 10
Value: 341.24 	
Date: Sep 05
Value: 332.83 	
Date: Aug 31
Value: 327.11 	
Date: Aug 25
Value: 321.37 	
Date: Aug 20
Value: 305.53 	
Date: Aug 15
Value: 302.01 	
Date: Aug 10
Value: 297.94 	
Date: Aug 05
Value: 295.98 	
Date: Jul 31
Value: 277.14 	
Date: Jul 25
Value: 248.61 	
Date: Jul 20
Value: 245.6 	
Date: Jul 15
Value: 234.46 	
Date: Jul 10
Value: 225.3 	
Date: Jul 05
Value: 207.07 	
Date: Jun 30
Value: 184.57 	
Date: Jun 25
Value: 165.48 	
Date: Jun 20
Value: 146.72 	
Date: Jun 15
Value: 143.68 	
Date: Jun 10
Value: 143.14 	
Date: Jun 05
Value: 119.75 	
Date: May 31
Value: 113.22 	
Date: May 25
Value: 112.96 	
Date: May 20
Value: 99.78 	
Date: May 15
Value: 98.79 	
Date: May 10
Value: 96.19 	
Date: May 05
Value: 92.46 	
Date: Apr 30
Value: 85.55 	
Date: Apr 25
Value: 78.14 	
Date: Apr 20
Value: 77.86 	
Date: Apr 15
Value: 75.04 	
Date: Apr 10
Value: 62.3 	
Date: Apr 05
Value: 58.84 	
Date: Mar 31
Value: 52.61 	
Date: Mar 25
Value: 47.49 	
Date: Mar 20
Value: 46.17 	
Date: Mar 15
Value: 42.59 	
Date: Mar 10
Value: 33.68 	
Date: Mar 05
Value: 23.12 	
Date: Oct 31
Value: 519.04 	
Date: Oct 25
Value: 514.94 	
Date: Oct 20
Value: 503.15 	
Date: Oct 15
Value: 484.08 	
Date: Oct 10
Value: 474.45 	
Date: Oct 05
Value: 469.25 	
Date: Sep 30
Value: 456.04 	
Date: Sep 25
Value: 427.75 	
Date: Sep 20
Value: 427.27 	
Date: Sep 15
Value: 419.86 	
Date: Sep 10
Value: 406.61 	
Date: Sep 05
Value: 397.06 	
Date: Aug 31
Value: 364.88 	
Date: Aug 25
Value: 350.09 	
Date: Aug 20
Value: 343.27 	
Date: Aug 15
Value: 325.32 	
Date: Aug 10
Value: 296.4 	
Date: Aug 05
Value: 272.71 	
Date: Jul 31
Value: 269.99 	
Date: Jul 25
Value: 258.99 	
Date: Jul 20
Value: 245.09 	
Date: Jul 15
Value: 236.34 	
Date: Jul 10
Value: 233.05 	
Date: Jul 05
Value: 230.01 	
Date: Jun 30
Value: 223.63 	
Date: Jun 25
Value: 216.77 	
Date: Jun 20
Value: 206.73 	
Date: Jun 15
Value: 194.94 	
Date: Jun 10
Value: 180.3 	
Date: Jun 05
Value: 154.92 	
Date: May 31
Value: 142.38 	
Date: May 25
Value: 125.49 	
Date: May 20
Value: 106.93 	
Date: May 15
Value: 95.98 	
Date: May 10
Value: 85.42 	
Date: May 05
Value: 68.72 	
Date: Apr 30
Value: 63.63 	
Date: Apr 25
Value: 60.1 	
Date: Apr 20
Value: 59.38 	
Date: Apr 15
Value: 59.29 	
Date: Apr 10
Value: 59.17 	
Date: Apr 05
Value: 58.87 	
Date: Mar 31
Value: 58.23 	
Date: Mar 25
Value: 53.48 	
Date: Mar 20
Value: 48.82 	
Date: Mar 15
Value: 36.82 	
Date: Mar 10
Value: 24.07 	
Date: Mar 05
Value: 8.89 	
Date: Oct 31
Value: 498.28 	
Date: Oct 25
Value: 483.4 	
Date: Oct 20
Value: 472.83 	
Date: Oct 15
Value: 461.84 	
Date: Oct 10
Value: 453.64 	
Date: Oct 05
Value: 439.3 	
Date: Sep 30
Value: 426.69 	
Date: Sep 25
Value: 416.28 	
Date: Sep 20
Value: 404.26 	
Date: Sep 15
Value: 393.38 	
Date: Sep 10
Value: 380.82 	
Date: Sep 05
Value: 369.9 	
Date: Aug 31
Value: 358.17 	
Date: Aug 25
Value: 342.93 	
Date: Aug 20
Value: 330.12 	
Date: Aug 15
Value: 316.04 	
Date: Aug 10
Value: 300.37 	
Date: Aug 05
Value: 286.68 	
Date: Jul 31
Value: 272.02 	
Date: Jul 25
Value: 255.93 	
Date: Jul 20
Value: 244.05 	
Date: Jul 15
Value: 232.42 	
Date: Jul 10
Value: 218.56 	
Date: Jul 05
Value: 206.14 	
Date: Jun 30
Value: 193.86 	
Date: Jun 25
Value: 181.61 	
Date: Jun 20
Value: 169.89 	
Date: Jun 15
Value: 158.64 	
Date: Jun 10
Value: 148.54 	
Date: Jun 05
Value: 137.18 	
Date: May 31
Value: 128.56 	
Date: May 25
Value: 117.3 	
Date: May 20
Value: 106.78 	
Date: May 15
Value: 98.85 	
Date: May 10
Value: 91.91 	
Date: May 05
Value: 85.69 	
Date: Apr 30
Value: 78.35 	
Date: Apr 25
Value: 71.37 	
Date: Apr 20
Value: 66.5 	
Date: Apr 15
Value: 61.75 	
Date: Apr 10
Value: 55.26 	
Date: Apr 05
Value: 49 	
Date: Mar 31
Value: 42.23 	
Date: Mar 25
Value: 34.05 	
Date: Mar 20
Value: 28.14 	
Date: Mar 15
Value: 21.61 	
Date: Mar 10
Value: 15.34 	
Date: Mar 05
Value: 7.94 	
Date: Oct 31
Value: 505.67 	
Date: Oct 25
Value: 486.97 	
Date: Oct 20
Value: 459.49 	
Date: Oct 15
Value: 442.52 	
Date: Oct 10
Value: 439.77 	
Date: Oct 05
Value: 416.41 	
Date: Sep 30
Value: 397.17 	
Date: Sep 25
Value: 377.01 	
Date: Sep 20
Value: 353.12 	
Date: Sep 15
Value: 348.82 	
Date: Sep 10
Value: 341.24 	
Date: Sep 05
Value: 332.83 	
Date: Aug 31
Value: 327.11 	
Date: Aug 25
Value: 321.37 	
Date: Aug 20
Value: 305.53 	
Date: Aug 15
Value: 302.01 	
Date: Aug 10
Value: 297.94 	
Date: Aug 05
Value: 295.98 	
Date: Jul 31
Value: 277.14 	
Date: Jul 25
Value: 248.61 	
Date: Jul 20
Value: 245.6 	
Date: Jul 15
Value: 234.46 	
Date: Jul 10
Value: 225.3 	
Date: Jul 05
Value: 207.07 	
Date: Jun 30
Value: 184.57 	
Date: Jun 25
Value: 165.48 	
Date: Jun 20
Value: 146.72 	
Date: Jun 15
Value: 143.68 	
Date: Jun 10
Value: 143.14 	
Date: Jun 05
Value: 119.75 	
Date: May 31
Value: 113.22 	
Date: May 25
Value: 112.96 	
Date: May 20
Value: 99.78 	
Date: May 15
Value: 98.79 	
Date: May 10
Value: 96.19 	
Date: May 05
Value: 92.46 	
Date: Apr 30
Value: 85.55 	
Date: Apr 25
Value: 78.14 	
Date: Apr 20
Value: 77.86 	
Date: Apr 15
Value: 75.04 	
Date: Apr 10
Value: 62.3 	
Date: Apr 05
Value: 58.84 	
Date: Mar 31
Value: 52.61 	
Date: Mar 25
Value: 47.49 	
Date: Mar 20
Value: 46.17 	
Date: Mar 15
Value: 42.59 	
Date: Mar 10
Value: 33.68 	
Date: Mar 05
Value: 23.12 	
Date: Oct 31
Value: 519.04 	
Date: Oct 25
Value: 514.94 	
Date: Oct 20
Value: 503.15 	
Date: Oct 15
Value: 484.08 	
Date: Oct 10
Value: 474.45 	
Date: Oct 05
Value: 469.25 	
Date: Sep 30
Value: 456.04 	
Date: Sep 25
Value: 427.75 	
Date: Sep 20
Value: 427.27 	
Date: Sep 15
Value: 419.86 	
Date: Sep 10
Value: 406.61 	
Date: Sep 05
Value: 397.06 	
Date: Aug 31
Value: 364.88 	
Date: Aug 25
Value: 350.09 	
Date: Aug 20
Value: 343.27 	
Date: Aug 15
Value: 325.32 	
Date: Aug 10
Value: 296.4 	
Date: Aug 05
Value: 272.71 	
Date: Jul 31
Value: 269.99 	
Date: Jul 25
Value: 258.99 	
Date: Jul 20
Value: 245.09 	
Date: Jul 15
Value: 236.34 	
Date: Jul 10
Value: 233.05 	
Date: Jul 05
Value: 230.01 	
Date: Jun 30
Value: 223.63 	
Date: Jun 25
Value: 216.77 	
Date: Jun 20
Value: 206.73 	
Date: Jun 15
Value: 194.94 	
Date: Jun 10
Value: 180.3 	
Date: Jun 05
Value: 154.92 	
Date: May 31
Value: 142.38 	
Date: May 25
Value: 125.49 	
Date: May 20
Value: 106.93 	
Date: May 15
Value: 95.98 	
Date: May 10
Value: 85.42 	
Date: May 05
Value: 68.72 	
Date: Apr 30
Value: 63.63 	
Date: Apr 25
Value: 60.1 	
Date: Apr 20
Value: 59.38 	
Date: Apr 15
Value: 59.29 	
Date: Apr 10
Value: 59.17 	
Date: Apr 05
Value: 58.87 	
Date: Mar 31
Value: 58.23 	
Date: Mar 25
Value: 53.48 	
Date: Mar 20
Value: 48.82 	
Date: Mar 15
Value: 36.82 	
Date: Mar 10
Value: 24.07 	
Date: Mar 05
Value: 8.89 	
Date: Oct 31
Value: 498.28 	
Date: Oct 25
Value: 483.4 	
Date: Oct 20
Value: 472.83 	
Date: Oct 15
Value: 461.84 	
Date: Oct 10
Value: 453.64 	
Date: Oct 05
Value: 439.3 	
Date: Sep 30
Value: 426.69 	
Date: Sep 25
Value: 416.28 	
Date: Sep 20
Value: 404.26 	
Date: Sep 15
Value: 393.38 	
Date: Sep 10
Value: 380.82 	
Date: Sep 05
Value: 369.9 	
Date: Aug 31
Value: 358.17 	
Date: Aug 25
Value: 342.93 	
Date: Aug 20
Value: 330.12 	
Date: Aug 15
Value: 316.04 	
Date: Aug 10
Value: 300.37 	
Date: Aug 05
Value: 286.68 	
Date: Jul 31
Value: 272.02 	
Date: Jul 25
Value: 255.93 	
Date: Jul 20
Value: 244.05 	
Date: Jul 15
Value: 232.42 	
Date: Jul 10
Value: 218.56 	
Date: Jul 05
Value: 206.14 	
Date: Jun 30
Value: 193.86 	
Date: Jun 25
Value: 181.61 	
Date: Jun 20
Value: 169.89 	
Date: Jun 15
Value: 158.64 	
Date: Jun 10
Value: 148.54 	
Date: Jun 05
Value: 137.18 	
Date: May 31
Value: 128.56 	
Date: May 25
Value: 117.3 	
Date: May 20
Value: 106.78 	
Date: May 15
Value: 98.85 	
Date: May 10
Value: 91.91 	
Date: May 05
Value: 85.69 	
Date: Apr 30
Value: 78.35 	
Date: Apr 25
Value: 71.37 	
Date: Apr 20
Value: 66.5 	
Date: Apr 15
Value: 61.75 	
Date: Apr 10
Value: 55.26 	
Date: Apr 05
Value: 49 	
Date: Mar 31
Value: 42.23 	
Date: Mar 25
Value: 34.05 	
Date: Mar 20
Value: 28.14 	
Date: Mar 15
Value: 21.61 	
Date: Mar 10
Value: 15.34 	
Date: Mar 05
Value: 7.94

	
Date: Oct 31
Value: 7.88 	
Date: Oct 25
Value: 8.1 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 7.4 	
Date: Oct 10
Value: 8.37 	
Date: Oct 05
Value: 0.46 	
Date: Sep 30
Value: 0.58 	
Date: Sep 25
Value: 40.76 	
Date: Sep 20
Value: 31 	
Date: Sep 15
Value: 16.07 	
Date: Sep 10
Value: 18.36 	
Date: Sep 05
Value: 12.36 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 24.12 	
Date: Aug 20
Value: 10.83 	
Date: Aug 15
Value: 9.98 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 9.13 	
Date: Jul 31
Value: 1.26 	
Date: Jul 25
Value: 32.33 	
Date: Jul 20
Value: 13.1 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 3.59 	
Date: Jul 05
Value: 18.3 	
Date: Jun 30
Value: 11.34 	
Date: Jun 25
Value: 1.09 	
Date: Jun 20
Value: 0.19 	
Date: Jun 15
Value: 2.43 	
Date: Jun 10
Value: 9.37 	
Date: Jun 05
Value: 2.18 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 0.15 	
Date: May 20
Value: 3.11 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 12.35 	
Date: May 05
Value: 6.94 	
Date: Apr 30
Value: 2.14 	
Date: Apr 25
Value: 6.93 	
Date: Apr 20
Value: 7.75 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 18.36 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 32.68 	
Date: Mar 25
Value: 21.71 	
Date: Mar 20
Value: 18.43 	
Date: Mar 15
Value: 20.1 	
Date: Mar 10
Value: 14.23 	
Date: Mar 05
Value: 5.05 	
Date: Oct 31
Value: 9.4 	
Date: Oct 25
Value: 15.32 	
Date: Oct 20
Value: 1.93 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 2.5 	
Date: Oct 05
Value: 1.37 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.93 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 11.03 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 10.81 	
Date: Aug 31
Value: 9.11 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.48 	
Date: Aug 15
Value: 7.32 	
Date: Aug 10
Value: 1.44 	
Date: Aug 05
Value: 0.3 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 1.56 	
Date: Jul 20
Value: 1.68 	
Date: Jul 15
Value: 0.5 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 9.08 	
Date: Jun 25
Value: 12.46 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 0.89 	
Date: Jun 10
Value: 13.25 	
Date: Jun 05
Value: 4.38 	
Date: May 31
Value: 13.88 	
Date: May 25
Value: 0.72 	
Date: May 20
Value: 0.26 	
Date: May 15
Value: 7.6 	
Date: May 10
Value: 2.86 	
Date: May 05
Value: 3.79 	
Date: Apr 30
Value: 0.25 	
Date: Apr 25
Value: 4.64 	
Date: Apr 20
Value: 0.88 	
Date: Apr 15
Value: 0.56 	
Date: Apr 10
Value: 0.64 	
Date: Apr 05
Value: 5.9 	
Date: Mar 31
Value: 20.38 	
Date: Mar 25
Value: 13.24 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 1.76 	
Date: Mar 10
Value: 5.39 	
Date: Mar 05
Value: 5.69 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Oct 31
Value: 7.88 	
Date: Oct 25
Value: 8.1 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 7.4 	
Date: Oct 10
Value: 8.37 	
Date: Oct 05
Value: 0.46 	
Date: Sep 30
Value: 0.58 	
Date: Sep 25
Value: 40.76 	
Date: Sep 20
Value: 31 	
Date: Sep 15
Value: 16.07 	
Date: Sep 10
Value: 18.36 	
Date: Sep 05
Value: 12.36 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 24.12 	
Date: Aug 20
Value: 10.83 	
Date: Aug 15
Value: 9.98 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 9.13 	
Date: Jul 31
Value: 1.26 	
Date: Jul 25
Value: 32.33 	
Date: Jul 20
Value: 13.1 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 3.59 	
Date: Jul 05
Value: 18.3 	
Date: Jun 30
Value: 11.34 	
Date: Jun 25
Value: 1.09 	
Date: Jun 20
Value: 0.19 	
Date: Jun 15
Value: 2.43 	
Date: Jun 10
Value: 9.37 	
Date: Jun 05
Value: 2.18 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 0.15 	
Date: May 20
Value: 3.11 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 12.35 	
Date: May 05
Value: 6.94 	
Date: Apr 30
Value: 2.14 	
Date: Apr 25
Value: 6.93 	
Date: Apr 20
Value: 7.75 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 18.36 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 32.68 	
Date: Mar 25
Value: 21.71 	
Date: Mar 20
Value: 18.43 	
Date: Mar 15
Value: 20.1 	
Date: Mar 10
Value: 14.23 	
Date: Mar 05
Value: 5.05 	
Date: Oct 31
Value: 9.4 	
Date: Oct 25
Value: 15.32 	
Date: Oct 20
Value: 1.93 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 2.5 	
Date: Oct 05
Value: 1.37 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.93 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 11.03 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 10.81 	
Date: Aug 31
Value: 9.11 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.48 	
Date: Aug 15
Value: 7.32 	
Date: Aug 10
Value: 1.44 	
Date: Aug 05
Value: 0.3 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 1.56 	
Date: Jul 20
Value: 1.68 	
Date: Jul 15
Value: 0.5 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 9.08 	
Date: Jun 25
Value: 12.46 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 0.89 	
Date: Jun 10
Value: 13.25 	
Date: Jun 05
Value: 4.38 	
Date: May 31
Value: 13.88 	
Date: May 25
Value: 0.72 	
Date: May 20
Value: 0.26 	
Date: May 15
Value: 7.6 	
Date: May 10
Value: 2.86 	
Date: May 05
Value: 3.79 	
Date: Apr 30
Value: 0.25 	
Date: Apr 25
Value: 4.64 	
Date: Apr 20
Value: 0.88 	
Date: Apr 15
Value: 0.56 	
Date: Apr 10
Value: 0.64 	
Date: Apr 05
Value: 5.9 	
Date: Mar 31
Value: 20.38 	
Date: Mar 25
Value: 13.24 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 1.76 	
Date: Mar 10
Value: 5.39 	
Date: Mar 05
Value: 5.69 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53
	
Date: Oct 31
Value: 558.61 	
Date: Oct 25
Value: 550.72 	
Date: Oct 20
Value: 542.62 	
Date: Oct 15
Value: 530.12 	
Date: Oct 10
Value: 522.72 	
Date: Oct 05
Value: 514.34 	
Date: Sep 30
Value: 513.87 	
Date: Sep 25
Value: 513.29 	
Date: Sep 20
Value: 472.52 	
Date: Sep 15
Value: 441.52 	
Date: Sep 10
Value: 425.45 	
Date: Sep 05
Value: 407.09 	
Date: Aug 31
Value: 394.73 	
Date: Aug 25
Value: 389.98 	
Date: Aug 20
Value: 365.85 	
Date: Aug 15
Value: 355.02 	
Date: Aug 10
Value: 345.04 	
Date: Aug 05
Value: 330.64 	
Date: Jul 31
Value: 321.5 	
Date: Jul 25
Value: 320.24 	
Date: Jul 20
Value: 287.9 	
Date: Jul 15
Value: 274.79 	
Date: Jul 10
Value: 268.44 	
Date: Jul 05
Value: 264.85 	
Date: Jun 30
Value: 246.54 	
Date: Jun 25
Value: 235.2 	
Date: Jun 20
Value: 234.11 	
Date: Jun 15
Value: 233.91 	
Date: Jun 10
Value: 231.48 	
Date: Jun 05
Value: 222.11 	
Date: May 31
Value: 219.92 	
Date: May 25
Value: 211.37 	
Date: May 20
Value: 211.21 	
Date: May 15
Value: 208.1 	
Date: May 10
Value: 193.76 	
Date: May 05
Value: 181.41 	
Date: Apr 30
Value: 174.46 	
Date: Apr 25
Value: 172.32 	
Date: Apr 20
Value: 165.38 	
Date: Apr 15
Value: 157.63 	
Date: Apr 10
Value: 142.98 	
Date: Apr 05
Value: 124.62 	
Date: Mar 31
Value: 112.23 	
Date: Mar 25
Value: 79.54 	
Date: Mar 20
Value: 57.83 	
Date: Mar 15
Value: 39.39 	
Date: Mar 10
Value: 19.29 	
Date: Mar 05
Value: 5.05 	
Date: Oct 31
Value: 254.21 	
Date: Oct 25
Value: 244.8 	
Date: Oct 20
Value: 229.48 	
Date: Oct 15
Value: 227.54 	
Date: Oct 10
Value: 225.68 	
Date: Oct 05
Value: 223.18 	
Date: Sep 30
Value: 221.8 	
Date: Sep 25
Value: 217.93 	
Date: Sep 20
Value: 213.99 	
Date: Sep 15
Value: 208.45 	
Date: Sep 10
Value: 197.41 	
Date: Sep 05
Value: 191.65 	
Date: Aug 31
Value: 180.83 	
Date: Aug 25
Value: 171.71 	
Date: Aug 20
Value: 163.62 	
Date: Aug 15
Value: 156.14 	
Date: Aug 10
Value: 148.82 	
Date: Aug 05
Value: 147.38 	
Date: Jul 31
Value: 147.07 	
Date: Jul 25
Value: 146.72 	
Date: Jul 20
Value: 145.16 	
Date: Jul 15
Value: 143.47 	
Date: Jul 10
Value: 142.96 	
Date: Jul 05
Value: 140.5 	
Date: Jun 30
Value: 133.95 	
Date: Jun 25
Value: 124.87 	
Date: Jun 20
Value: 112.4 	
Date: Jun 15
Value: 109.34 	
Date: Jun 10
Value: 108.44 	
Date: Jun 05
Value: 95.19 	
Date: May 31
Value: 90.81 	
Date: May 25
Value: 76.92 	
Date: May 20
Value: 76.2 	
Date: May 15
Value: 75.94 	
Date: May 10
Value: 68.33 	
Date: May 05
Value: 65.47 	
Date: Apr 30
Value: 61.67 	
Date: Apr 25
Value: 61.42 	
Date: Apr 20
Value: 56.77 	
Date: Apr 15
Value: 55.89 	
Date: Apr 10
Value: 55.32 	
Date: Apr 05
Value: 54.68 	
Date: Mar 31
Value: 48.78 	
Date: Mar 25
Value: 28.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 12.85 	
Date: Mar 10
Value: 11.08 	
Date: Mar 05
Value: 5.69 	
Date: Oct 31
Value: 465.94 	
Date: Oct 25
Value: 450.01 	
Date: Oct 20
Value: 437.11 	
Date: Oct 15
Value: 424.75 	
Date: Oct 10
Value: 411.35 	
Date: Oct 05
Value: 397.94 	
Date: Sep 30
Value: 386.76 	
Date: Sep 25
Value: 375.48 	
Date: Sep 20
Value: 361.34 	
Date: Sep 15
Value: 348.84 	
Date: Sep 10
Value: 337.8 	
Date: Sep 05
Value: 326.86 	
Date: Aug 31
Value: 314.55 	
Date: Aug 25
Value: 302.08 	
Date: Aug 20
Value: 291.25 	
Date: Aug 15
Value: 278.98 	
Date: Aug 10
Value: 268.95 	
Date: Aug 05
Value: 258.9 	
Date: Jul 31
Value: 249.19 	
Date: Jul 25
Value: 237.25 	
Date: Jul 20
Value: 225.58 	
Date: Jul 15
Value: 214.2 	
Date: Jul 10
Value: 203.48 	
Date: Jul 05
Value: 194.9 	
Date: Jun 30
Value: 185.53 	
Date: Jun 25
Value: 177.62 	
Date: Jun 20
Value: 168.84 	
Date: Jun 15
Value: 159.91 	
Date: Jun 10
Value: 152.21 	
Date: Jun 05
Value: 144.89 	
Date: May 31
Value: 138.21 	
Date: May 25
Value: 129.85 	
Date: May 20
Value: 124.48 	
Date: May 15
Value: 117.44 	
Date: May 10
Value: 111.42 	
Date: May 05
Value: 105.55 	
Date: Apr 30
Value: 98.77 	
Date: Apr 25
Value: 92.52 	
Date: Apr 20
Value: 86.04 	
Date: Apr 15
Value: 78.88 	
Date: Apr 10
Value: 72.86 	
Date: Apr 05
Value: 65.07 	
Date: Mar 31
Value: 56.81 	
Date: Mar 25
Value: 45.48 	
Date: Mar 20
Value: 35.81 	
Date: Mar 15
Value: 26.06 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 7.53 	
Date: Oct 31
Value: 558.61 	
Date: Oct 25
Value: 550.72 	
Date: Oct 20
Value: 542.62 	
Date: Oct 15
Value: 530.12 	
Date: Oct 10
Value: 522.72 	
Date: Oct 05
Value: 514.34 	
Date: Sep 30
Value: 513.87 	
Date: Sep 25
Value: 513.29 	
Date: Sep 20
Value: 472.52 	
Date: Sep 15
Value: 441.52 	
Date: Sep 10
Value: 425.45 	
Date: Sep 05
Value: 407.09 	
Date: Aug 31
Value: 394.73 	
Date: Aug 25
Value: 389.98 	
Date: Aug 20
Value: 365.85 	
Date: Aug 15
Value: 355.02 	
Date: Aug 10
Value: 345.04 	
Date: Aug 05
Value: 330.64 	
Date: Jul 31
Value: 321.5 	
Date: Jul 25
Value: 320.24 	
Date: Jul 20
Value: 287.9 	
Date: Jul 15
Value: 274.79 	
Date: Jul 10
Value: 268.44 	
Date: Jul 05
Value: 264.85 	
Date: Jun 30
Value: 246.54 	
Date: Jun 25
Value: 235.2 	
Date: Jun 20
Value: 234.11 	
Date: Jun 15
Value: 233.91 	
Date: Jun 10
Value: 231.48 	
Date: Jun 05
Value: 222.11 	
Date: May 31
Value: 219.92 	
Date: May 25
Value: 211.37 	
Date: May 20
Value: 211.21 	
Date: May 15
Value: 208.1 	
Date: May 10
Value: 193.76 	
Date: May 05
Value: 181.41 	
Date: Apr 30
Value: 174.46 	
Date: Apr 25
Value: 172.32 	
Date: Apr 20
Value: 165.38 	
Date: Apr 15
Value: 157.63 	
Date: Apr 10
Value: 142.98 	
Date: Apr 05
Value: 124.62 	
Date: Mar 31
Value: 112.23 	
Date: Mar 25
Value: 79.54 	
Date: Mar 20
Value: 57.83 	
Date: Mar 15
Value: 39.39 	
Date: Mar 10
Value: 19.29 	
Date: Mar 05
Value: 5.05 	
Date: Oct 31
Value: 254.21 	
Date: Oct 25
Value: 244.8 	
Date: Oct 20
Value: 229.48 	
Date: Oct 15
Value: 227.54 	
Date: Oct 10
Value: 225.68 	
Date: Oct 05
Value: 223.18 	
Date: Sep 30
Value: 221.8 	
Date: Sep 25
Value: 217.93 	
Date: Sep 20
Value: 213.99 	
Date: Sep 15
Value: 208.45 	
Date: Sep 10
Value: 197.41 	
Date: Sep 05
Value: 191.65 	
Date: Aug 31
Value: 180.83 	
Date: Aug 25
Value: 171.71 	
Date: Aug 20
Value: 163.62 	
Date: Aug 15
Value: 156.14 	
Date: Aug 10
Value: 148.82 	
Date: Aug 05
Value: 147.38 	
Date: Jul 31
Value: 147.07 	
Date: Jul 25
Value: 146.72 	
Date: Jul 20
Value: 145.16 	
Date: Jul 15
Value: 143.47 	
Date: Jul 10
Value: 142.96 	
Date: Jul 05
Value: 140.5 	
Date: Jun 30
Value: 133.95 	
Date: Jun 25
Value: 124.87 	
Date: Jun 20
Value: 112.4 	
Date: Jun 15
Value: 109.34 	
Date: Jun 10
Value: 108.44 	
Date: Jun 05
Value: 95.19 	
Date: May 31
Value: 90.81 	
Date: May 25
Value: 76.92 	
Date: May 20
Value: 76.2 	
Date: May 15
Value: 75.94 	
Date: May 10
Value: 68.33 	
Date: May 05
Value: 65.47 	
Date: Apr 30
Value: 61.67 	
Date: Apr 25
Value: 61.42 	
Date: Apr 20
Value: 56.77 	
Date: Apr 15
Value: 55.89 	
Date: Apr 10
Value: 55.32 	
Date: Apr 05
Value: 54.68 	
Date: Mar 31
Value: 48.78 	
Date: Mar 25
Value: 28.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 12.85 	
Date: Mar 10
Value: 11.08 	
Date: Mar 05
Value: 5.69 	
Date: Oct 31
Value: 465.94 	
Date: Oct 25
Value: 450.01 	
Date: Oct 20
Value: 437.11 	
Date: Oct 15
Value: 424.75 	
Date: Oct 10
Value: 411.35 	
Date: Oct 05
Value: 397.94 	
Date: Sep 30
Value: 386.76 	
Date: Sep 25
Value: 375.48 	
Date: Sep 20
Value: 361.34 	
Date: Sep 15
Value: 348.84 	
Date: Sep 10
Value: 337.8 	
Date: Sep 05
Value: 326.86 	
Date: Aug 31
Value: 314.55 	
Date: Aug 25
Value: 302.08 	
Date: Aug 20
Value: 291.25 	
Date: Aug 15
Value: 278.98 	
Date: Aug 10
Value: 268.95 	
Date: Aug 05
Value: 258.9 	
Date: Jul 31
Value: 249.19 	
Date: Jul 25
Value: 237.25 	
Date: Jul 20
Value: 225.58 	
Date: Jul 15
Value: 214.2 	
Date: Jul 10
Value: 203.48 	
Date: Jul 05
Value: 194.9 	
Date: Jun 30
Value: 185.53 	
Date: Jun 25
Value: 177.62 	
Date: Jun 20
Value: 168.84 	
Date: Jun 15
Value: 159.91 	
Date: Jun 10
Value: 152.21 	
Date: Jun 05
Value: 144.89 	
Date: May 31
Value: 138.21 	
Date: May 25
Value: 129.85 	
Date: May 20
Value: 124.48 	
Date: May 15
Value: 117.44 	
Date: May 10
Value: 111.42 	
Date: May 05
Value: 105.55 	
Date: Apr 30
Value: 98.77 	
Date: Apr 25
Value: 92.52 	
Date: Apr 20
Value: 86.04 	
Date: Apr 15
Value: 78.88 	
Date: Apr 10
Value: 72.86 	
Date: Apr 05
Value: 65.07 	
Date: Mar 31
Value: 56.81 	
Date: Mar 25
Value: 45.48 	
Date: Mar 20
Value: 35.81 	
Date: Mar 15
Value: 26.06 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 7.53

	
Date: Oct 31
Value: 29.97 	
Date: Oct 25
Value: 39.96 	
Date: Oct 20
Value: 19.91 	
Date: Oct 15
Value: 4.76 	
Date: Oct 10
Value: 32.51 	
Date: Oct 05
Value: 28.68 	
Date: Sep 30
Value: 26.91 	
Date: Sep 25
Value: 23.75 	
Date: Sep 20
Value: 1.67 	
Date: Sep 15
Value: 10.19 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 8.55 	
Date: Aug 31
Value: 4.5 	
Date: Aug 25
Value: 20.6 	
Date: Aug 20
Value: 3.89 	
Date: Aug 15
Value: 2.6 	
Date: Aug 10
Value: 0.81 	
Date: Aug 05
Value: 17.74 	
Date: Jul 31
Value: 46.04 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 14.05 	
Date: Jul 15
Value: 9.15 	
Date: Jul 10
Value: 13.99 	
Date: Jul 05
Value: 28.6 	
Date: Jun 30
Value: 23.94 	
Date: Jun 25
Value: 32.14 	
Date: Jun 20
Value: 5.64 	
Date: Jun 15
Value: 1.56 	
Date: Jun 10
Value: 21.74 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 0.68 	
Date: May 25
Value: 17.27 	
Date: May 20
Value: 1.05 	
Date: May 15
Value: 1.98 	
Date: May 10
Value: 7.18 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 0.47 	
Date: Apr 20
Value: 0.97 	
Date: Apr 15
Value: 8.86 	
Date: Apr 10
Value: 1.27 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 1.41 	
Date: Mar 25
Value: 0.46 	
Date: Mar 20
Value: 4.98 	
Date: Mar 15
Value: 14.18 	
Date: Mar 10
Value: 17.7 	
Date: Mar 05
Value: 30.98 	
Date: Oct 31
Value: 4.28 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 35.79 	
Date: Oct 15
Value: 22.57 	
Date: Oct 10
Value: 11.87 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 41.88 	
Date: Sep 25
Value: 1.01 	
Date: Sep 20
Value: 2.22 	
Date: Sep 15
Value: 15.05 	
Date: Sep 10
Value: 16.05 	
Date: Sep 05
Value: 39.22 	
Date: Aug 31
Value: 19.7 	
Date: Aug 25
Value: 10.88 	
Date: Aug 20
Value: 27.19 	
Date: Aug 15
Value: 24.65 	
Date: Aug 10
Value: 25.56 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 11.86 	
Date: Jul 25
Value: 22.37 	
Date: Jul 20
Value: 13.57 	
Date: Jul 15
Value: 3.93 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 4.56 	
Date: Jun 30
Value: 4.62 	
Date: Jun 25
Value: 6.82 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 25.67 	
Date: Jun 10
Value: 27.17 	
Date: Jun 05
Value: 15.65 	
Date: May 31
Value: 10.87 	
Date: May 25
Value: 24.88 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 7.2 	
Date: May 10
Value: 22.26 	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 1.25 	
Date: Apr 20
Value: 0.43 	
Date: Apr 15
Value: 0.64 	
Date: Apr 10
Value: 0.37 	
Date: Apr 05
Value: 1.25 	
Date: Mar 31
Value: 2.86 	
Date: Mar 25
Value: 6.16 	
Date: Mar 20
Value: 18.7 	
Date: Mar 15
Value: 18.48 	
Date: Mar 10
Value: 25.45 	
Date: Mar 05
Value: 13.49 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Oct 31
Value: 29.97 	
Date: Oct 25
Value: 39.96 	
Date: Oct 20
Value: 19.91 	
Date: Oct 15
Value: 4.76 	
Date: Oct 10
Value: 32.51 	
Date: Oct 05
Value: 28.68 	
Date: Sep 30
Value: 26.91 	
Date: Sep 25
Value: 23.75 	
Date: Sep 20
Value: 1.67 	
Date: Sep 15
Value: 10.19 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 8.55 	
Date: Aug 31
Value: 4.5 	
Date: Aug 25
Value: 20.6 	
Date: Aug 20
Value: 3.89 	
Date: Aug 15
Value: 2.6 	
Date: Aug 10
Value: 0.81 	
Date: Aug 05
Value: 17.74 	
Date: Jul 31
Value: 46.04 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 14.05 	
Date: Jul 15
Value: 9.15 	
Date: Jul 10
Value: 13.99 	
Date: Jul 05
Value: 28.6 	
Date: Jun 30
Value: 23.94 	
Date: Jun 25
Value: 32.14 	
Date: Jun 20
Value: 5.64 	
Date: Jun 15
Value: 1.56 	
Date: Jun 10
Value: 21.74 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 0.68 	
Date: May 25
Value: 17.27 	
Date: May 20
Value: 1.05 	
Date: May 15
Value: 1.98 	
Date: May 10
Value: 7.18 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 0.47 	
Date: Apr 20
Value: 0.97 	
Date: Apr 15
Value: 8.86 	
Date: Apr 10
Value: 1.27 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 1.41 	
Date: Mar 25
Value: 0.46 	
Date: Mar 20
Value: 4.98 	
Date: Mar 15
Value: 14.18 	
Date: Mar 10
Value: 17.7 	
Date: Mar 05
Value: 30.98 	
Date: Oct 31
Value: 4.28 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 35.79 	
Date: Oct 15
Value: 22.57 	
Date: Oct 10
Value: 11.87 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 41.88 	
Date: Sep 25
Value: 1.01 	
Date: Sep 20
Value: 2.22 	
Date: Sep 15
Value: 15.05 	
Date: Sep 10
Value: 16.05 	
Date: Sep 05
Value: 39.22 	
Date: Aug 31
Value: 19.7 	
Date: Aug 25
Value: 10.88 	
Date: Aug 20
Value: 27.19 	
Date: Aug 15
Value: 24.65 	
Date: Aug 10
Value: 25.56 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 11.86 	
Date: Jul 25
Value: 22.37 	
Date: Jul 20
Value: 13.57 	
Date: Jul 15
Value: 3.93 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 4.56 	
Date: Jun 30
Value: 4.62 	
Date: Jun 25
Value: 6.82 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 25.67 	
Date: Jun 10
Value: 27.17 	
Date: Jun 05
Value: 15.65 	
Date: May 31
Value: 10.87 	
Date: May 25
Value: 24.88 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 7.2 	
Date: May 10
Value: 22.26 	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 1.25 	
Date: Apr 20
Value: 0.43 	
Date: Apr 15
Value: 0.64 	
Date: Apr 10
Value: 0.37 	
Date: Apr 05
Value: 1.25 	
Date: Mar 31
Value: 2.86 	
Date: Mar 25
Value: 6.16 	
Date: Mar 20
Value: 18.7 	
Date: Mar 15
Value: 18.48 	
Date: Mar 10
Value: 25.45 	
Date: Mar 05
Value: 13.49 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92
	
Date: Oct 31
Value: 640.79 	
Date: Oct 25
Value: 610.81 	
Date: Oct 20
Value: 570.85 	
Date: Oct 15
Value: 550.93 	
Date: Oct 10
Value: 546.16 	
Date: Oct 05
Value: 513.65 	
Date: Sep 30
Value: 484.96 	
Date: Sep 25
Value: 458.05 	
Date: Sep 20
Value: 434.3 	
Date: Sep 15
Value: 432.62 	
Date: Sep 10
Value: 422.42 	
Date: Sep 05
Value: 410.5 	
Date: Aug 31
Value: 401.95 	
Date: Aug 25
Value: 397.45 	
Date: Aug 20
Value: 376.84 	
Date: Aug 15
Value: 372.94 	
Date: Aug 10
Value: 370.33 	
Date: Aug 05
Value: 369.52 	
Date: Jul 31
Value: 351.78 	
Date: Jul 25
Value: 305.73 	
Date: Jul 20
Value: 301.49 	
Date: Jul 15
Value: 287.44 	
Date: Jul 10
Value: 278.28 	
Date: Jul 05
Value: 264.28 	
Date: Jun 30
Value: 235.68 	
Date: Jun 25
Value: 211.73 	
Date: Jun 20
Value: 179.59 	
Date: Jun 15
Value: 173.94 	
Date: Jun 10
Value: 172.37 	
Date: Jun 05
Value: 150.63 	
Date: May 31
Value: 138.33 	
Date: May 25
Value: 137.65 	
Date: May 20
Value: 120.37 	
Date: May 15
Value: 119.32 	
Date: May 10
Value: 117.33 	
Date: May 05
Value: 110.14 	
Date: Apr 30
Value: 98.82 	
Date: Apr 25
Value: 85.92 	
Date: Apr 20
Value: 85.45 	
Date: Apr 15
Value: 84.48 	
Date: Apr 10
Value: 75.61 	
Date: Apr 05
Value: 74.33 	
Date: Mar 31
Value: 69.74 	
Date: Mar 25
Value: 68.32 	
Date: Mar 20
Value: 67.86 	
Date: Mar 15
Value: 62.87 	
Date: Mar 10
Value: 48.68 	
Date: Mar 05
Value: 30.98 	
Date: Oct 31
Value: 662.6 	
Date: Oct 25
Value: 658.31 	
Date: Oct 20
Value: 647.4 	
Date: Oct 15
Value: 611.61 	
Date: Oct 10
Value: 589.03 	
Date: Oct 05
Value: 577.15 	
Date: Sep 30
Value: 567.46 	
Date: Sep 25
Value: 525.57 	
Date: Sep 20
Value: 524.56 	
Date: Sep 15
Value: 522.34 	
Date: Sep 10
Value: 507.29 	
Date: Sep 05
Value: 491.23 	
Date: Aug 31
Value: 452.01 	
Date: Aug 25
Value: 432.31 	
Date: Aug 20
Value: 421.42 	
Date: Aug 15
Value: 394.23 	
Date: Aug 10
Value: 369.58 	
Date: Aug 05
Value: 344.02 	
Date: Jul 31
Value: 338.58 	
Date: Jul 25
Value: 326.72 	
Date: Jul 20
Value: 304.34 	
Date: Jul 15
Value: 290.77 	
Date: Jul 10
Value: 286.83 	
Date: Jul 05
Value: 280.5 	
Date: Jun 30
Value: 275.93 	
Date: Jun 25
Value: 271.3 	
Date: Jun 20
Value: 264.48 	
Date: Jun 15
Value: 250.82 	
Date: Jun 10
Value: 225.15 	
Date: Jun 05
Value: 197.97 	
Date: May 31
Value: 182.31 	
Date: May 25
Value: 171.43 	
Date: May 20
Value: 146.55 	
Date: May 15
Value: 132.47 	
Date: May 10
Value: 125.27 	
Date: May 05
Value: 103 	
Date: Apr 30
Value: 100.24 	
Date: Apr 25
Value: 89.14 	
Date: Apr 20
Value: 87.88 	
Date: Apr 15
Value: 87.44 	
Date: Apr 10
Value: 86.8 	
Date: Apr 05
Value: 86.42 	
Date: Mar 31
Value: 85.17 	
Date: Mar 25
Value: 82.3 	
Date: Mar 20
Value: 76.13 	
Date: Mar 15
Value: 57.43 	
Date: Mar 10
Value: 38.94 	
Date: Mar 05
Value: 13.49 	
Date: Oct 31
Value: 566.29 	
Date: Oct 25
Value: 547.1 	
Date: Oct 20
Value: 533.29 	
Date: Oct 15
Value: 518.63 	
Date: Oct 10
Value: 509.02 	
Date: Oct 05
Value: 490.4 	
Date: Sep 30
Value: 474.56 	
Date: Sep 25
Value: 461.09 	
Date: Sep 20
Value: 447.29 	
Date: Sep 15
Value: 433.5 	
Date: Sep 10
Value: 418.74 	
Date: Sep 05
Value: 405.96 	
Date: Aug 31
Value: 392.36 	
Date: Aug 25
Value: 374 	
Date: Aug 20
Value: 359.74 	
Date: Aug 15
Value: 344.52 	
Date: Aug 10
Value: 327.82 	
Date: Aug 05
Value: 313.43 	
Date: Jul 31
Value: 298.62 	
Date: Jul 25
Value: 282.04 	
Date: Jul 20
Value: 270.47 	
Date: Jul 15
Value: 258.37 	
Date: Jul 10
Value: 243.2 	
Date: Jul 05
Value: 230.87 	
Date: Jun 30
Value: 218.47 	
Date: Jun 25
Value: 204.8 	
Date: Jun 20
Value: 191.82 	
Date: Jun 15
Value: 179.8 	
Date: Jun 10
Value: 169.44 	
Date: Jun 05
Value: 157.83 	
Date: May 31
Value: 149.1 	
Date: May 25
Value: 136.75 	
Date: May 20
Value: 126.05 	
Date: May 15
Value: 116.52 	
Date: May 10
Value: 109 	
Date: May 05
Value: 101.7 	
Date: Apr 30
Value: 93.08 	
Date: Apr 25
Value: 84.23 	
Date: Apr 20
Value: 78.12 	
Date: Apr 15
Value: 72.69 	
Date: Apr 10
Value: 65.2 	
Date: Apr 05
Value: 57.81 	
Date: Mar 31
Value: 50.46 	
Date: Mar 25
Value: 40.33 	
Date: Mar 20
Value: 32.82 	
Date: Mar 15
Value: 25.2 	
Date: Mar 10
Value: 17.74 	
Date: Mar 05
Value: 8.92 	
Date: Oct 31
Value: 640.79 	
Date: Oct 25
Value: 610.81 	
Date: Oct 20
Value: 570.85 	
Date: Oct 15
Value: 550.93 	
Date: Oct 10
Value: 546.16 	
Date: Oct 05
Value: 513.65 	
Date: Sep 30
Value: 484.96 	
Date: Sep 25
Value: 458.05 	
Date: Sep 20
Value: 434.3 	
Date: Sep 15
Value: 432.62 	
Date: Sep 10
Value: 422.42 	
Date: Sep 05
Value: 410.5 	
Date: Aug 31
Value: 401.95 	
Date: Aug 25
Value: 397.45 	
Date: Aug 20
Value: 376.84 	
Date: Aug 15
Value: 372.94 	
Date: Aug 10
Value: 370.33 	
Date: Aug 05
Value: 369.52 	
Date: Jul 31
Value: 351.78 	
Date: Jul 25
Value: 305.73 	
Date: Jul 20
Value: 301.49 	
Date: Jul 15
Value: 287.44 	
Date: Jul 10
Value: 278.28 	
Date: Jul 05
Value: 264.28 	
Date: Jun 30
Value: 235.68 	
Date: Jun 25
Value: 211.73 	
Date: Jun 20
Value: 179.59 	
Date: Jun 15
Value: 173.94 	
Date: Jun 10
Value: 172.37 	
Date: Jun 05
Value: 150.63 	
Date: May 31
Value: 138.33 	
Date: May 25
Value: 137.65 	
Date: May 20
Value: 120.37 	
Date: May 15
Value: 119.32 	
Date: May 10
Value: 117.33 	
Date: May 05
Value: 110.14 	
Date: Apr 30
Value: 98.82 	
Date: Apr 25
Value: 85.92 	
Date: Apr 20
Value: 85.45 	
Date: Apr 15
Value: 84.48 	
Date: Apr 10
Value: 75.61 	
Date: Apr 05
Value: 74.33 	
Date: Mar 31
Value: 69.74 	
Date: Mar 25
Value: 68.32 	
Date: Mar 20
Value: 67.86 	
Date: Mar 15
Value: 62.87 	
Date: Mar 10
Value: 48.68 	
Date: Mar 05
Value: 30.98 	
Date: Oct 31
Value: 662.6 	
Date: Oct 25
Value: 658.31 	
Date: Oct 20
Value: 647.4 	
Date: Oct 15
Value: 611.61 	
Date: Oct 10
Value: 589.03 	
Date: Oct 05
Value: 577.15 	
Date: Sep 30
Value: 567.46 	
Date: Sep 25
Value: 525.57 	
Date: Sep 20
Value: 524.56 	
Date: Sep 15
Value: 522.34 	
Date: Sep 10
Value: 507.29 	
Date: Sep 05
Value: 491.23 	
Date: Aug 31
Value: 452.01 	
Date: Aug 25
Value: 432.31 	
Date: Aug 20
Value: 421.42 	
Date: Aug 15
Value: 394.23 	
Date: Aug 10
Value: 369.58 	
Date: Aug 05
Value: 344.02 	
Date: Jul 31
Value: 338.58 	
Date: Jul 25
Value: 326.72 	
Date: Jul 20
Value: 304.34 	
Date: Jul 15
Value: 290.77 	
Date: Jul 10
Value: 286.83 	
Date: Jul 05
Value: 280.5 	
Date: Jun 30
Value: 275.93 	
Date: Jun 25
Value: 271.3 	
Date: Jun 20
Value: 264.48 	
Date: Jun 15
Value: 250.82 	
Date: Jun 10
Value: 225.15 	
Date: Jun 05
Value: 197.97 	
Date: May 31
Value: 182.31 	
Date: May 25
Value: 171.43 	
Date: May 20
Value: 146.55 	
Date: May 15
Value: 132.47 	
Date: May 10
Value: 125.27 	
Date: May 05
Value: 103 	
Date: Apr 30
Value: 100.24 	
Date: Apr 25
Value: 89.14 	
Date: Apr 20
Value: 87.88 	
Date: Apr 15
Value: 87.44 	
Date: Apr 10
Value: 86.8 	
Date: Apr 05
Value: 86.42 	
Date: Mar 31
Value: 85.17 	
Date: Mar 25
Value: 82.3 	
Date: Mar 20
Value: 76.13 	
Date: Mar 15
Value: 57.43 	
Date: Mar 10
Value: 38.94 	
Date: Mar 05
Value: 13.49 	
Date: Oct 31
Value: 566.29 	
Date: Oct 25
Value: 547.1 	
Date: Oct 20
Value: 533.29 	
Date: Oct 15
Value: 518.63 	
Date: Oct 10
Value: 509.02 	
Date: Oct 05
Value: 490.4 	
Date: Sep 30
Value: 474.56 	
Date: Sep 25
Value: 461.09 	
Date: Sep 20
Value: 447.29 	
Date: Sep 15
Value: 433.5 	
Date: Sep 10
Value: 418.74 	
Date: Sep 05
Value: 405.96 	
Date: Aug 31
Value: 392.36 	
Date: Aug 25
Value: 374 	
Date: Aug 20
Value: 359.74 	
Date: Aug 15
Value: 344.52 	
Date: Aug 10
Value: 327.82 	
Date: Aug 05
Value: 313.43 	
Date: Jul 31
Value: 298.62 	
Date: Jul 25
Value: 282.04 	
Date: Jul 20
Value: 270.47 	
Date: Jul 15
Value: 258.37 	
Date: Jul 10
Value: 243.2 	
Date: Jul 05
Value: 230.87 	
Date: Jun 30
Value: 218.47 	
Date: Jun 25
Value: 204.8 	
Date: Jun 20
Value: 191.82 	
Date: Jun 15
Value: 179.8 	
Date: Jun 10
Value: 169.44 	
Date: Jun 05
Value: 157.83 	
Date: May 31
Value: 149.1 	
Date: May 25
Value: 136.75 	
Date: May 20
Value: 126.05 	
Date: May 15
Value: 116.52 	
Date: May 10
Value: 109 	
Date: May 05
Value: 101.7 	
Date: Apr 30
Value: 93.08 	
Date: Apr 25
Value: 84.23 	
Date: Apr 20
Value: 78.12 	
Date: Apr 15
Value: 72.69 	
Date: Apr 10
Value: 65.2 	
Date: Apr 05
Value: 57.81 	
Date: Mar 31
Value: 50.46 	
Date: Mar 25
Value: 40.33 	
Date: Mar 20
Value: 32.82 	
Date: Mar 15
Value: 25.2 	
Date: Mar 10
Value: 17.74 	
Date: Mar 05
Value: 8.92

	
Date: Oct 31
Value: 5.83 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 15.95 	
Date: Oct 15
Value: 7.85 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 4.35 	
Date: Sep 30
Value: 3.1 	
Date: Sep 25
Value: 26.53 	
Date: Sep 20
Value: 27.58 	
Date: Sep 15
Value: 16.84 	
Date: Sep 10
Value: 23.71 	
Date: Sep 05
Value: 8.54 	
Date: Aug 31
Value: 6.69 	
Date: Aug 25
Value: 23.23 	
Date: Aug 20
Value: 9.43 	
Date: Aug 15
Value: 4.1 	
Date: Aug 10
Value: 3.8 	
Date: Aug 05
Value: 24.55 	
Date: Jul 31
Value: 10.47 	
Date: Jul 25
Value: 17.28 	
Date: Jul 20
Value: 15.14 	
Date: Jul 15
Value: 11.77 	
Date: Jul 10
Value: 9.38 	
Date: Jul 05
Value: 10.08 	
Date: Jun 30
Value: 14.12 	
Date: Jun 25
Value: 1.28 	
Date: Jun 20
Value: 0.69 	
Date: Jun 15
Value: 0.35 	
Date: Jun 10
Value: 10.57 	
Date: Jun 05
Value: 4.31 	
Date: May 31
Value: 4.38 	
Date: May 25
Value: 2.64 	
Date: May 20
Value: 7.74 	
Date: May 15
Value: 16.75 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 8 	
Date: Apr 30
Value: 0.5 	
Date: Apr 25
Value: 1.7 	
Date: Apr 20
Value: 8.63 	
Date: Apr 15
Value: 29.01 	
Date: Apr 10
Value: 15.41 	
Date: Apr 05
Value: 20.48 	
Date: Mar 31
Value: 25.77 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 12.43 	
Date: Mar 15
Value: 13.85 	
Date: Mar 10
Value: 6.33 	
Date: Mar 05
Value: 6.91 	
Date: Oct 31
Value: 16.69 	
Date: Oct 25
Value: 13.64 	
Date: Oct 20
Value: 3.93 	
Date: Oct 15
Value: 1.76 	
Date: Oct 10
Value: 0.8 	
Date: Oct 05
Value: 10.71 	
Date: Sep 30
Value: 8.04 	
Date: Sep 25
Value: 3.51 	
Date: Sep 20
Value: 31.79 	
Date: Sep 15
Value: 20.92 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 12.25 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 5.18 	
Date: Aug 20
Value: 4.97 	
Date: Aug 15
Value: 23.58 	
Date: Aug 10
Value: 8.22 	
Date: Aug 05
Value: 0.11 	
Date: Jul 31
Value: 1.36 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 1.61 	
Date: Jul 15
Value: 3 	
Date: Jul 10
Value: 1.7 	
Date: Jul 05
Value: 14.25 	
Date: Jun 30
Value: 12.59 	
Date: Jun 25
Value: 12.84 	
Date: Jun 20
Value: 9.67 	
Date: Jun 15
Value: 5.88 	
Date: Jun 10
Value: 13.04 	
Date: Jun 05
Value: 4.28 	
Date: May 31
Value: 17.17 	
Date: May 25
Value: 4.18 	
Date: May 20
Value: 1.4 	
Date: May 15
Value: 9.87 	
Date: May 10
Value: 4.73 	
Date: May 05
Value: 14.5 	
Date: Apr 30
Value: 1.01 	
Date: Apr 25
Value: 1.25 	
Date: Apr 20
Value: 0.25 	
Date: Apr 15
Value: 0.12 	
Date: Apr 10
Value: 0.8 	
Date: Apr 05
Value: 1.76 	
Date: Mar 31
Value: 20.21 	
Date: Mar 25
Value: 12.86 	
Date: Mar 20
Value: 6.16 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 6.01 	
Date: Mar 05
Value: 7.92 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Oct 31
Value: 5.83 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 15.95 	
Date: Oct 15
Value: 7.85 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 4.35 	
Date: Sep 30
Value: 3.1 	
Date: Sep 25
Value: 26.53 	
Date: Sep 20
Value: 27.58 	
Date: Sep 15
Value: 16.84 	
Date: Sep 10
Value: 23.71 	
Date: Sep 05
Value: 8.54 	
Date: Aug 31
Value: 6.69 	
Date: Aug 25
Value: 23.23 	
Date: Aug 20
Value: 9.43 	
Date: Aug 15
Value: 4.1 	
Date: Aug 10
Value: 3.8 	
Date: Aug 05
Value: 24.55 	
Date: Jul 31
Value: 10.47 	
Date: Jul 25
Value: 17.28 	
Date: Jul 20
Value: 15.14 	
Date: Jul 15
Value: 11.77 	
Date: Jul 10
Value: 9.38 	
Date: Jul 05
Value: 10.08 	
Date: Jun 30
Value: 14.12 	
Date: Jun 25
Value: 1.28 	
Date: Jun 20
Value: 0.69 	
Date: Jun 15
Value: 0.35 	
Date: Jun 10
Value: 10.57 	
Date: Jun 05
Value: 4.31 	
Date: May 31
Value: 4.38 	
Date: May 25
Value: 2.64 	
Date: May 20
Value: 7.74 	
Date: May 15
Value: 16.75 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 8 	
Date: Apr 30
Value: 0.5 	
Date: Apr 25
Value: 1.7 	
Date: Apr 20
Value: 8.63 	
Date: Apr 15
Value: 29.01 	
Date: Apr 10
Value: 15.41 	
Date: Apr 05
Value: 20.48 	
Date: Mar 31
Value: 25.77 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 12.43 	
Date: Mar 15
Value: 13.85 	
Date: Mar 10
Value: 6.33 	
Date: Mar 05
Value: 6.91 	
Date: Oct 31
Value: 16.69 	
Date: Oct 25
Value: 13.64 	
Date: Oct 20
Value: 3.93 	
Date: Oct 15
Value: 1.76 	
Date: Oct 10
Value: 0.8 	
Date: Oct 05
Value: 10.71 	
Date: Sep 30
Value: 8.04 	
Date: Sep 25
Value: 3.51 	
Date: Sep 20
Value: 31.79 	
Date: Sep 15
Value: 20.92 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 12.25 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 5.18 	
Date: Aug 20
Value: 4.97 	
Date: Aug 15
Value: 23.58 	
Date: Aug 10
Value: 8.22 	
Date: Aug 05
Value: 0.11 	
Date: Jul 31
Value: 1.36 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 1.61 	
Date: Jul 15
Value: 3 	
Date: Jul 10
Value: 1.7 	
Date: Jul 05
Value: 14.25 	
Date: Jun 30
Value: 12.59 	
Date: Jun 25
Value: 12.84 	
Date: Jun 20
Value: 9.67 	
Date: Jun 15
Value: 5.88 	
Date: Jun 10
Value: 13.04 	
Date: Jun 05
Value: 4.28 	
Date: May 31
Value: 17.17 	
Date: May 25
Value: 4.18 	
Date: May 20
Value: 1.4 	
Date: May 15
Value: 9.87 	
Date: May 10
Value: 4.73 	
Date: May 05
Value: 14.5 	
Date: Apr 30
Value: 1.01 	
Date: Apr 25
Value: 1.25 	
Date: Apr 20
Value: 0.25 	
Date: Apr 15
Value: 0.12 	
Date: Apr 10
Value: 0.8 	
Date: Apr 05
Value: 1.76 	
Date: Mar 31
Value: 20.21 	
Date: Mar 25
Value: 12.86 	
Date: Mar 20
Value: 6.16 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 6.01 	
Date: Mar 05
Value: 7.92 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35
	
Date: Oct 31
Value: 549.29 	
Date: Oct 25
Value: 543.46 	
Date: Oct 20
Value: 534.19 	
Date: Oct 15
Value: 518.23 	
Date: Oct 10
Value: 510.38 	
Date: Oct 05
Value: 499.13 	
Date: Sep 30
Value: 494.77 	
Date: Sep 25
Value: 491.66 	
Date: Sep 20
Value: 465.13 	
Date: Sep 15
Value: 437.55 	
Date: Sep 10
Value: 420.7 	
Date: Sep 05
Value: 396.98 	
Date: Aug 31
Value: 388.43 	
Date: Aug 25
Value: 381.73 	
Date: Aug 20
Value: 358.5 	
Date: Aug 15
Value: 349.07 	
Date: Aug 10
Value: 344.97 	
Date: Aug 05
Value: 341.16 	
Date: Jul 31
Value: 316.6 	
Date: Jul 25
Value: 306.13 	
Date: Jul 20
Value: 288.85 	
Date: Jul 15
Value: 273.7 	
Date: Jul 10
Value: 261.93 	
Date: Jul 05
Value: 252.54 	
Date: Jun 30
Value: 242.46 	
Date: Jun 25
Value: 228.33 	
Date: Jun 20
Value: 227.05 	
Date: Jun 15
Value: 226.35 	
Date: Jun 10
Value: 226 	
Date: Jun 05
Value: 215.42 	
Date: May 31
Value: 211.1 	
Date: May 25
Value: 206.72 	
Date: May 20
Value: 204.07 	
Date: May 15
Value: 196.33 	
Date: May 10
Value: 179.58 	
Date: May 05
Value: 165.86 	
Date: Apr 30
Value: 157.85 	
Date: Apr 25
Value: 157.35 	
Date: Apr 20
Value: 155.65 	
Date: Apr 15
Value: 147.01 	
Date: Apr 10
Value: 117.99 	
Date: Apr 05
Value: 102.58 	
Date: Mar 31
Value: 82.09 	
Date: Mar 25
Value: 56.32 	
Date: Mar 20
Value: 39.53 	
Date: Mar 15
Value: 27.09 	
Date: Mar 10
Value: 13.24 	
Date: Mar 05
Value: 6.91 	
Date: Oct 31
Value: 380.22 	
Date: Oct 25
Value: 363.53 	
Date: Oct 20
Value: 349.88 	
Date: Oct 15
Value: 345.94 	
Date: Oct 10
Value: 344.18 	
Date: Oct 05
Value: 343.37 	
Date: Sep 30
Value: 332.66 	
Date: Sep 25
Value: 324.62 	
Date: Sep 20
Value: 321.11 	
Date: Sep 15
Value: 289.31 	
Date: Sep 10
Value: 268.38 	
Date: Sep 05
Value: 263.88 	
Date: Aug 31
Value: 251.63 	
Date: Aug 25
Value: 242.61 	
Date: Aug 20
Value: 237.42 	
Date: Aug 15
Value: 232.44 	
Date: Aug 10
Value: 208.86 	
Date: Aug 05
Value: 200.64 	
Date: Jul 31
Value: 200.53 	
Date: Jul 25
Value: 199.16 	
Date: Jul 20
Value: 194.73 	
Date: Jul 15
Value: 193.11 	
Date: Jul 10
Value: 190.11 	
Date: Jul 05
Value: 188.4 	
Date: Jun 30
Value: 174.15 	
Date: Jun 25
Value: 161.55 	
Date: Jun 20
Value: 148.71 	
Date: Jun 15
Value: 139.03 	
Date: Jun 10
Value: 133.14 	
Date: Jun 05
Value: 120.1 	
Date: May 31
Value: 115.81 	
Date: May 25
Value: 98.63 	
Date: May 20
Value: 94.45 	
Date: May 15
Value: 93.04 	
Date: May 10
Value: 83.17 	
Date: May 05
Value: 78.43 	
Date: Apr 30
Value: 63.92 	
Date: Apr 25
Value: 62.9 	
Date: Apr 20
Value: 61.65 	
Date: Apr 15
Value: 61.4 	
Date: Apr 10
Value: 61.27 	
Date: Apr 05
Value: 60.46 	
Date: Mar 31
Value: 58.7 	
Date: Mar 25
Value: 38.48 	
Date: Mar 20
Value: 25.62 	
Date: Mar 15
Value: 19.45 	
Date: Mar 10
Value: 13.93 	
Date: Mar 05
Value: 7.92 	
Date: Oct 31
Value: 559.4 	
Date: Oct 25
Value: 541.75 	
Date: Oct 20
Value: 529.51 	
Date: Oct 15
Value: 516.59 	
Date: Oct 10
Value: 502.93 	
Date: Oct 05
Value: 488 	
Date: Sep 30
Value: 474.42 	
Date: Sep 25
Value: 459.5 	
Date: Sep 20
Value: 444.37 	
Date: Sep 15
Value: 429.7 	
Date: Sep 10
Value: 414.28 	
Date: Sep 05
Value: 399.96 	
Date: Aug 31
Value: 386.89 	
Date: Aug 25
Value: 369.77 	
Date: Aug 20
Value: 356.95 	
Date: Aug 15
Value: 343.58 	
Date: Aug 10
Value: 329.93 	
Date: Aug 05
Value: 316.49 	
Date: Jul 31
Value: 302.41 	
Date: Jul 25
Value: 286.86 	
Date: Jul 20
Value: 274.59 	
Date: Jul 15
Value: 263.33 	
Date: Jul 10
Value: 250.97 	
Date: Jul 05
Value: 238.59 	
Date: Jun 30
Value: 226.2 	
Date: Jun 25
Value: 215.91 	
Date: Jun 20
Value: 205.38 	
Date: Jun 15
Value: 193.81 	
Date: Jun 10
Value: 182.48 	
Date: Jun 05
Value: 173.08 	
Date: May 31
Value: 163.96 	
Date: May 25
Value: 152.84 	
Date: May 20
Value: 144.97 	
Date: May 15
Value: 137.24 	
Date: May 10
Value: 130.42 	
Date: May 05
Value: 123.92 	
Date: Apr 30
Value: 116.49 	
Date: Apr 25
Value: 109.23 	
Date: Apr 20
Value: 101.63 	
Date: Apr 15
Value: 93.99 	
Date: Apr 10
Value: 85.76 	
Date: Apr 05
Value: 76.07 	
Date: Mar 31
Value: 66.59 	
Date: Mar 25
Value: 54.29 	
Date: Mar 20
Value: 44.19 	
Date: Mar 15
Value: 32.78 	
Date: Mar 10
Value: 22.29 	
Date: Mar 05
Value: 11.35 	
Date: Oct 31
Value: 549.29 	
Date: Oct 25
Value: 543.46 	
Date: Oct 20
Value: 534.19 	
Date: Oct 15
Value: 518.23 	
Date: Oct 10
Value: 510.38 	
Date: Oct 05
Value: 499.13 	
Date: Sep 30
Value: 494.77 	
Date: Sep 25
Value: 491.66 	
Date: Sep 20
Value: 465.13 	
Date: Sep 15
Value: 437.55 	
Date: Sep 10
Value: 420.7 	
Date: Sep 05
Value: 396.98 	
Date: Aug 31
Value: 388.43 	
Date: Aug 25
Value: 381.73 	
Date: Aug 20
Value: 358.5 	
Date: Aug 15
Value: 349.07 	
Date: Aug 10
Value: 344.97 	
Date: Aug 05
Value: 341.16 	
Date: Jul 31
Value: 316.6 	
Date: Jul 25
Value: 306.13 	
Date: Jul 20
Value: 288.85 	
Date: Jul 15
Value: 273.7 	
Date: Jul 10
Value: 261.93 	
Date: Jul 05
Value: 252.54 	
Date: Jun 30
Value: 242.46 	
Date: Jun 25
Value: 228.33 	
Date: Jun 20
Value: 227.05 	
Date: Jun 15
Value: 226.35 	
Date: Jun 10
Value: 226 	
Date: Jun 05
Value: 215.42 	
Date: May 31
Value: 211.1 	
Date: May 25
Value: 206.72 	
Date: May 20
Value: 204.07 	
Date: May 15
Value: 196.33 	
Date: May 10
Value: 179.58 	
Date: May 05
Value: 165.86 	
Date: Apr 30
Value: 157.85 	
Date: Apr 25
Value: 157.35 	
Date: Apr 20
Value: 155.65 	
Date: Apr 15
Value: 147.01 	
Date: Apr 10
Value: 117.99 	
Date: Apr 05
Value: 102.58 	
Date: Mar 31
Value: 82.09 	
Date: Mar 25
Value: 56.32 	
Date: Mar 20
Value: 39.53 	
Date: Mar 15
Value: 27.09 	
Date: Mar 10
Value: 13.24 	
Date: Mar 05
Value: 6.91 	
Date: Oct 31
Value: 380.22 	
Date: Oct 25
Value: 363.53 	
Date: Oct 20
Value: 349.88 	
Date: Oct 15
Value: 345.94 	
Date: Oct 10
Value: 344.18 	
Date: Oct 05
Value: 343.37 	
Date: Sep 30
Value: 332.66 	
Date: Sep 25
Value: 324.62 	
Date: Sep 20
Value: 321.11 	
Date: Sep 15
Value: 289.31 	
Date: Sep 10
Value: 268.38 	
Date: Sep 05
Value: 263.88 	
Date: Aug 31
Value: 251.63 	
Date: Aug 25
Value: 242.61 	
Date: Aug 20
Value: 237.42 	
Date: Aug 15
Value: 232.44 	
Date: Aug 10
Value: 208.86 	
Date: Aug 05
Value: 200.64 	
Date: Jul 31
Value: 200.53 	
Date: Jul 25
Value: 199.16 	
Date: Jul 20
Value: 194.73 	
Date: Jul 15
Value: 193.11 	
Date: Jul 10
Value: 190.11 	
Date: Jul 05
Value: 188.4 	
Date: Jun 30
Value: 174.15 	
Date: Jun 25
Value: 161.55 	
Date: Jun 20
Value: 148.71 	
Date: Jun 15
Value: 139.03 	
Date: Jun 10
Value: 133.14 	
Date: Jun 05
Value: 120.1 	
Date: May 31
Value: 115.81 	
Date: May 25
Value: 98.63 	
Date: May 20
Value: 94.45 	
Date: May 15
Value: 93.04 	
Date: May 10
Value: 83.17 	
Date: May 05
Value: 78.43 	
Date: Apr 30
Value: 63.92 	
Date: Apr 25
Value: 62.9 	
Date: Apr 20
Value: 61.65 	
Date: Apr 15
Value: 61.4 	
Date: Apr 10
Value: 61.27 	
Date: Apr 05
Value: 60.46 	
Date: Mar 31
Value: 58.7 	
Date: Mar 25
Value: 38.48 	
Date: Mar 20
Value: 25.62 	
Date: Mar 15
Value: 19.45 	
Date: Mar 10
Value: 13.93 	
Date: Mar 05
Value: 7.92 	
Date: Oct 31
Value: 559.4 	
Date: Oct 25
Value: 541.75 	
Date: Oct 20
Value: 529.51 	
Date: Oct 15
Value: 516.59 	
Date: Oct 10
Value: 502.93 	
Date: Oct 05
Value: 488 	
Date: Sep 30
Value: 474.42 	
Date: Sep 25
Value: 459.5 	
Date: Sep 20
Value: 444.37 	
Date: Sep 15
Value: 429.7 	
Date: Sep 10
Value: 414.28 	
Date: Sep 05
Value: 399.96 	
Date: Aug 31
Value: 386.89 	
Date: Aug 25
Value: 369.77 	
Date: Aug 20
Value: 356.95 	
Date: Aug 15
Value: 343.58 	
Date: Aug 10
Value: 329.93 	
Date: Aug 05
Value: 316.49 	
Date: Jul 31
Value: 302.41 	
Date: Jul 25
Value: 286.86 	
Date: Jul 20
Value: 274.59 	
Date: Jul 15
Value: 263.33 	
Date: Jul 10
Value: 250.97 	
Date: Jul 05
Value: 238.59 	
Date: Jun 30
Value: 226.2 	
Date: Jun 25
Value: 215.91 	
Date: Jun 20
Value: 205.38 	
Date: Jun 15
Value: 193.81 	
Date: Jun 10
Value: 182.48 	
Date: Jun 05
Value: 173.08 	
Date: May 31
Value: 163.96 	
Date: May 25
Value: 152.84 	
Date: May 20
Value: 144.97 	
Date: May 15
Value: 137.24 	
Date: May 10
Value: 130.42 	
Date: May 05
Value: 123.92 	
Date: Apr 30
Value: 116.49 	
Date: Apr 25
Value: 109.23 	
Date: Apr 20
Value: 101.63 	
Date: Apr 15
Value: 93.99 	
Date: Apr 10
Value: 85.76 	
Date: Apr 05
Value: 76.07 	
Date: Mar 31
Value: 66.59 	
Date: Mar 25
Value: 54.29 	
Date: Mar 20
Value: 44.19 	
Date: Mar 15
Value: 32.78 	
Date: Mar 10
Value: 22.29 	
Date: Mar 05
Value: 11.35

	
Date: Oct 31
Value: 12.1 	
Date: Oct 25
Value: 41.01 	
Date: Oct 20
Value: 30.72 	
Date: Oct 15
Value: 3.12 	
Date: Oct 10
Value: 18.8 	
Date: Oct 05
Value: 6.7 	
Date: Sep 30
Value: 8.84 	
Date: Sep 25
Value: 35.87 	
Date: Sep 20
Value: 13.09 	
Date: Sep 15
Value: 48.98 	
Date: Sep 10
Value: 45.55 	
Date: Sep 05
Value: 26.56 	
Date: Aug 31
Value: 4.19 	
Date: Aug 25
Value: 48.63 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 5.24 	
Date: Aug 10
Value: 5.57 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 37.57 	
Date: Jul 25
Value: 8.44 	
Date: Jul 20
Value: 20.4 	
Date: Jul 15
Value: 14.56 	
Date: Jul 10
Value: 22.77 	
Date: Jul 05
Value: 26.51 	
Date: Jun 30
Value: 14.5 	
Date: Jun 25
Value: 8.38 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 1.79 	
Date: Jun 10
Value: 5.24 	
Date: Jun 05
Value: 6.8 	
Date: May 31
Value: 2.71 	
Date: May 25
Value: 22.14 	
Date: May 20
Value: 14.74 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 9.82 	
Date: May 05
Value: 7.85 	
Date: Apr 30
Value: 5.39 	
Date: Apr 25
Value: 0.74 	
Date: Apr 20
Value: 6.93 	
Date: Apr 15
Value: 46.78 	
Date: Apr 10
Value: 14.26 	
Date: Apr 05
Value: 34.39 	
Date: Mar 31
Value: 22.61 	
Date: Mar 25
Value: 15.62 	
Date: Mar 20
Value: 35.87 	
Date: Mar 15
Value: 44.91 	
Date: Mar 10
Value: 37.06 	
Date: Mar 05
Value: 13.24 	
Date: Oct 31
Value: 13.82 	
Date: Oct 25
Value: 22.7 	
Date: Oct 20
Value: 5.68 	
Date: Oct 15
Value: 22.49 	
Date: Oct 10
Value: 19.54 	
Date: Oct 05
Value: 11.02 	
Date: Sep 30
Value: 10.7 	
Date: Sep 25
Value: 0.26 	
Date: Sep 20
Value: 22.77 	
Date: Sep 15
Value: 58.3 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 30.05 	
Date: Aug 31
Value: 29.3 	
Date: Aug 25
Value: 16.34 	
Date: Aug 20
Value: 39.45 	
Date: Aug 15
Value: 24.13 	
Date: Aug 10
Value: 19.67 	
Date: Aug 05
Value: 0.65 	
Date: Jul 31
Value: 14.63 	
Date: Jul 25
Value: 9.78 	
Date: Jul 20
Value: 11.29 	
Date: Jul 15
Value: 1.16 	
Date: Jul 10
Value: 4.29 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 18.36 	
Date: Jun 20
Value: 10.3 	
Date: Jun 15
Value: 4.59 	
Date: Jun 10
Value: 15.67 	
Date: Jun 05
Value: 21.4 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 17.97 	
Date: May 20
Value: 0.53 	
Date: May 15
Value: 4.49 	
Date: May 10
Value: 10.74 	
Date: May 05
Value: 13.54 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 2 	
Date: Apr 20
Value: 0.2 	
Date: Apr 15
Value: 0.13 	
Date: Apr 10
Value: 0.32 	
Date: Apr 05
Value: 1.08 	
Date: Mar 31
Value: 23.65 	
Date: Mar 25
Value: 33.03 	
Date: Mar 20
Value: 12.13 	
Date: Mar 15
Value: 12.91 	
Date: Mar 10
Value: 15.61 	
Date: Mar 05
Value: 9.43 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Oct 31
Value: 12.1 	
Date: Oct 25
Value: 41.01 	
Date: Oct 20
Value: 30.72 	
Date: Oct 15
Value: 3.12 	
Date: Oct 10
Value: 18.8 	
Date: Oct 05
Value: 6.7 	
Date: Sep 30
Value: 8.84 	
Date: Sep 25
Value: 35.87 	
Date: Sep 20
Value: 13.09 	
Date: Sep 15
Value: 48.98 	
Date: Sep 10
Value: 45.55 	
Date: Sep 05
Value: 26.56 	
Date: Aug 31
Value: 4.19 	
Date: Aug 25
Value: 48.63 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 5.24 	
Date: Aug 10
Value: 5.57 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 37.57 	
Date: Jul 25
Value: 8.44 	
Date: Jul 20
Value: 20.4 	
Date: Jul 15
Value: 14.56 	
Date: Jul 10
Value: 22.77 	
Date: Jul 05
Value: 26.51 	
Date: Jun 30
Value: 14.5 	
Date: Jun 25
Value: 8.38 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 1.79 	
Date: Jun 10
Value: 5.24 	
Date: Jun 05
Value: 6.8 	
Date: May 31
Value: 2.71 	
Date: May 25
Value: 22.14 	
Date: May 20
Value: 14.74 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 9.82 	
Date: May 05
Value: 7.85 	
Date: Apr 30
Value: 5.39 	
Date: Apr 25
Value: 0.74 	
Date: Apr 20
Value: 6.93 	
Date: Apr 15
Value: 46.78 	
Date: Apr 10
Value: 14.26 	
Date: Apr 05
Value: 34.39 	
Date: Mar 31
Value: 22.61 	
Date: Mar 25
Value: 15.62 	
Date: Mar 20
Value: 35.87 	
Date: Mar 15
Value: 44.91 	
Date: Mar 10
Value: 37.06 	
Date: Mar 05
Value: 13.24 	
Date: Oct 31
Value: 13.82 	
Date: Oct 25
Value: 22.7 	
Date: Oct 20
Value: 5.68 	
Date: Oct 15
Value: 22.49 	
Date: Oct 10
Value: 19.54 	
Date: Oct 05
Value: 11.02 	
Date: Sep 30
Value: 10.7 	
Date: Sep 25
Value: 0.26 	
Date: Sep 20
Value: 22.77 	
Date: Sep 15
Value: 58.3 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 30.05 	
Date: Aug 31
Value: 29.3 	
Date: Aug 25
Value: 16.34 	
Date: Aug 20
Value: 39.45 	
Date: Aug 15
Value: 24.13 	
Date: Aug 10
Value: 19.67 	
Date: Aug 05
Value: 0.65 	
Date: Jul 31
Value: 14.63 	
Date: Jul 25
Value: 9.78 	
Date: Jul 20
Value: 11.29 	
Date: Jul 15
Value: 1.16 	
Date: Jul 10
Value: 4.29 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 18.36 	
Date: Jun 20
Value: 10.3 	
Date: Jun 15
Value: 4.59 	
Date: Jun 10
Value: 15.67 	
Date: Jun 05
Value: 21.4 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 17.97 	
Date: May 20
Value: 0.53 	
Date: May 15
Value: 4.49 	
Date: May 10
Value: 10.74 	
Date: May 05
Value: 13.54 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 2 	
Date: Apr 20
Value: 0.2 	
Date: Apr 15
Value: 0.13 	
Date: Apr 10
Value: 0.32 	
Date: Apr 05
Value: 1.08 	
Date: Mar 31
Value: 23.65 	
Date: Mar 25
Value: 33.03 	
Date: Mar 20
Value: 12.13 	
Date: Mar 15
Value: 12.91 	
Date: Mar 10
Value: 15.61 	
Date: Mar 05
Value: 9.43 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55
	
Date: Oct 31
Value: 907.4 	
Date: Oct 25
Value: 895.3 	
Date: Oct 20
Value: 854.28 	
Date: Oct 15
Value: 823.56 	
Date: Oct 10
Value: 820.43 	
Date: Oct 05
Value: 801.62 	
Date: Sep 30
Value: 794.92 	
Date: Sep 25
Value: 786.08 	
Date: Sep 20
Value: 750.2 	
Date: Sep 15
Value: 737.11 	
Date: Sep 10
Value: 688.13 	
Date: Sep 05
Value: 642.57 	
Date: Aug 31
Value: 616.01 	
Date: Aug 25
Value: 611.82 	
Date: Aug 20
Value: 563.19 	
Date: Aug 15
Value: 556.26 	
Date: Aug 10
Value: 551.02 	
Date: Aug 05
Value: 545.44 	
Date: Jul 31
Value: 519.71 	
Date: Jul 25
Value: 482.13 	
Date: Jul 20
Value: 473.68 	
Date: Jul 15
Value: 453.27 	
Date: Jul 10
Value: 438.71 	
Date: Jul 05
Value: 415.94 	
Date: Jun 30
Value: 389.42 	
Date: Jun 25
Value: 374.92 	
Date: Jun 20
Value: 366.53 	
Date: Jun 15
Value: 363.3 	
Date: Jun 10
Value: 361.51 	
Date: Jun 05
Value: 356.27 	
Date: May 31
Value: 349.46 	
Date: May 25
Value: 346.75 	
Date: May 20
Value: 324.6 	
Date: May 15
Value: 309.86 	
Date: May 10
Value: 295.53 	
Date: May 05
Value: 285.7 	
Date: Apr 30
Value: 277.85 	
Date: Apr 25
Value: 272.45 	
Date: Apr 20
Value: 271.71 	
Date: Apr 15
Value: 264.77 	
Date: Apr 10
Value: 217.99 	
Date: Apr 05
Value: 203.73 	
Date: Mar 31
Value: 169.33 	
Date: Mar 25
Value: 146.72 	
Date: Mar 20
Value: 131.1 	
Date: Mar 15
Value: 95.22 	
Date: Mar 10
Value: 50.3 	
Date: Mar 05
Value: 13.24 	
Date: Oct 31
Value: 669.06 	
Date: Oct 25
Value: 655.24 	
Date: Oct 20
Value: 632.53 	
Date: Oct 15
Value: 626.85 	
Date: Oct 10
Value: 604.36 	
Date: Oct 05
Value: 584.81 	
Date: Sep 30
Value: 573.79 	
Date: Sep 25
Value: 563.09 	
Date: Sep 20
Value: 562.82 	
Date: Sep 15
Value: 540.05 	
Date: Sep 10
Value: 481.75 	
Date: Sep 05
Value: 475.67 	
Date: Aug 31
Value: 445.62 	
Date: Aug 25
Value: 416.31 	
Date: Aug 20
Value: 399.96 	
Date: Aug 15
Value: 360.51 	
Date: Aug 10
Value: 336.37 	
Date: Aug 05
Value: 316.7 	
Date: Jul 31
Value: 316.05 	
Date: Jul 25
Value: 301.41 	
Date: Jul 20
Value: 291.62 	
Date: Jul 15
Value: 280.33 	
Date: Jul 10
Value: 279.16 	
Date: Jul 05
Value: 274.86 	
Date: Jun 30
Value: 254.93 	
Date: Jun 25
Value: 247.85 	
Date: Jun 20
Value: 229.48 	
Date: Jun 15
Value: 219.18 	
Date: Jun 10
Value: 214.58 	
Date: Jun 05
Value: 198.91 	
Date: May 31
Value: 177.51 	
Date: May 25
Value: 163.95 	
Date: May 20
Value: 145.97 	
Date: May 15
Value: 145.43 	
Date: May 10
Value: 140.94 	
Date: May 05
Value: 130.19 	
Date: Apr 30
Value: 116.65 	
Date: Apr 25
Value: 110.53 	
Date: Apr 20
Value: 108.53 	
Date: Apr 15
Value: 108.32 	
Date: Apr 10
Value: 108.19 	
Date: Apr 05
Value: 107.87 	
Date: Mar 31
Value: 106.79 	
Date: Mar 25
Value: 83.13 	
Date: Mar 20
Value: 50.1 	
Date: Mar 15
Value: 37.96 	
Date: Mar 10
Value: 25.04 	
Date: Mar 05
Value: 9.43 	
Date: Oct 31
Value: 879.23 	
Date: Oct 25
Value: 840.39 	
Date: Oct 20
Value: 814.68 	
Date: Oct 15
Value: 790.74 	
Date: Oct 10
Value: 767.75 	
Date: Oct 05
Value: 737.96 	
Date: Sep 30
Value: 708.7 	
Date: Sep 25
Value: 682.24 	
Date: Sep 20
Value: 653.54 	
Date: Sep 15
Value: 627 	
Date: Sep 10
Value: 599.15 	
Date: Sep 05
Value: 578.24 	
Date: Aug 31
Value: 559.73 	
Date: Aug 25
Value: 533.1 	
Date: Aug 20
Value: 513.72 	
Date: Aug 15
Value: 492.95 	
Date: Aug 10
Value: 473.26 	
Date: Aug 05
Value: 458.31 	
Date: Jul 31
Value: 439.32 	
Date: Jul 25
Value: 421.09 	
Date: Jul 20
Value: 406.87 	
Date: Jul 15
Value: 391.76 	
Date: Jul 10
Value: 375.93 	
Date: Jul 05
Value: 361.85 	
Date: Jun 30
Value: 347.57 	
Date: Jun 25
Value: 333.9 	
Date: Jun 20
Value: 321.6 	
Date: Jun 15
Value: 307.41 	
Date: Jun 10
Value: 293.91 	
Date: Jun 05
Value: 280.98 	
Date: May 31
Value: 270.86 	
Date: May 25
Value: 257.51 	
Date: May 20
Value: 243.63 	
Date: May 15
Value: 231.63 	
Date: May 10
Value: 222.18 	
Date: May 05
Value: 211.22 	
Date: Apr 30
Value: 201.06 	
Date: Apr 25
Value: 190.1 	
Date: Apr 20
Value: 179.91 	
Date: Apr 15
Value: 168.25 	
Date: Apr 10
Value: 153.09 	
Date: Apr 05
Value: 138.29 	
Date: Mar 31
Value: 123.02 	
Date: Mar 25
Value: 103.83 	
Date: Mar 20
Value: 85.18 	
Date: Mar 15
Value: 63.26 	
Date: Mar 10
Value: 44.1 	
Date: Mar 05
Value: 20.55 	
Date: Oct 31
Value: 907.4 	
Date: Oct 25
Value: 895.3 	
Date: Oct 20
Value: 854.28 	
Date: Oct 15
Value: 823.56 	
Date: Oct 10
Value: 820.43 	
Date: Oct 05
Value: 801.62 	
Date: Sep 30
Value: 794.92 	
Date: Sep 25
Value: 786.08 	
Date: Sep 20
Value: 750.2 	
Date: Sep 15
Value: 737.11 	
Date: Sep 10
Value: 688.13 	
Date: Sep 05
Value: 642.57 	
Date: Aug 31
Value: 616.01 	
Date: Aug 25
Value: 611.82 	
Date: Aug 20
Value: 563.19 	
Date: Aug 15
Value: 556.26 	
Date: Aug 10
Value: 551.02 	
Date: Aug 05
Value: 545.44 	
Date: Jul 31
Value: 519.71 	
Date: Jul 25
Value: 482.13 	
Date: Jul 20
Value: 473.68 	
Date: Jul 15
Value: 453.27 	
Date: Jul 10
Value: 438.71 	
Date: Jul 05
Value: 415.94 	
Date: Jun 30
Value: 389.42 	
Date: Jun 25
Value: 374.92 	
Date: Jun 20
Value: 366.53 	
Date: Jun 15
Value: 363.3 	
Date: Jun 10
Value: 361.51 	
Date: Jun 05
Value: 356.27 	
Date: May 31
Value: 349.46 	
Date: May 25
Value: 346.75 	
Date: May 20
Value: 324.6 	
Date: May 15
Value: 309.86 	
Date: May 10
Value: 295.53 	
Date: May 05
Value: 285.7 	
Date: Apr 30
Value: 277.85 	
Date: Apr 25
Value: 272.45 	
Date: Apr 20
Value: 271.71 	
Date: Apr 15
Value: 264.77 	
Date: Apr 10
Value: 217.99 	
Date: Apr 05
Value: 203.73 	
Date: Mar 31
Value: 169.33 	
Date: Mar 25
Value: 146.72 	
Date: Mar 20
Value: 131.1 	
Date: Mar 15
Value: 95.22 	
Date: Mar 10
Value: 50.3 	
Date: Mar 05
Value: 13.24 	
Date: Oct 31
Value: 669.06 	
Date: Oct 25
Value: 655.24 	
Date: Oct 20
Value: 632.53 	
Date: Oct 15
Value: 626.85 	
Date: Oct 10
Value: 604.36 	
Date: Oct 05
Value: 584.81 	
Date: Sep 30
Value: 573.79 	
Date: Sep 25
Value: 563.09 	
Date: Sep 20
Value: 562.82 	
Date: Sep 15
Value: 540.05 	
Date: Sep 10
Value: 481.75 	
Date: Sep 05
Value: 475.67 	
Date: Aug 31
Value: 445.62 	
Date: Aug 25
Value: 416.31 	
Date: Aug 20
Value: 399.96 	
Date: Aug 15
Value: 360.51 	
Date: Aug 10
Value: 336.37 	
Date: Aug 05
Value: 316.7 	
Date: Jul 31
Value: 316.05 	
Date: Jul 25
Value: 301.41 	
Date: Jul 20
Value: 291.62 	
Date: Jul 15
Value: 280.33 	
Date: Jul 10
Value: 279.16 	
Date: Jul 05
Value: 274.86 	
Date: Jun 30
Value: 254.93 	
Date: Jun 25
Value: 247.85 	
Date: Jun 20
Value: 229.48 	
Date: Jun 15
Value: 219.18 	
Date: Jun 10
Value: 214.58 	
Date: Jun 05
Value: 198.91 	
Date: May 31
Value: 177.51 	
Date: May 25
Value: 163.95 	
Date: May 20
Value: 145.97 	
Date: May 15
Value: 145.43 	
Date: May 10
Value: 140.94 	
Date: May 05
Value: 130.19 	
Date: Apr 30
Value: 116.65 	
Date: Apr 25
Value: 110.53 	
Date: Apr 20
Value: 108.53 	
Date: Apr 15
Value: 108.32 	
Date: Apr 10
Value: 108.19 	
Date: Apr 05
Value: 107.87 	
Date: Mar 31
Value: 106.79 	
Date: Mar 25
Value: 83.13 	
Date: Mar 20
Value: 50.1 	
Date: Mar 15
Value: 37.96 	
Date: Mar 10
Value: 25.04 	
Date: Mar 05
Value: 9.43 	
Date: Oct 31
Value: 879.23 	
Date: Oct 25
Value: 840.39 	
Date: Oct 20
Value: 814.68 	
Date: Oct 15
Value: 790.74 	
Date: Oct 10
Value: 767.75 	
Date: Oct 05
Value: 737.96 	
Date: Sep 30
Value: 708.7 	
Date: Sep 25
Value: 682.24 	
Date: Sep 20
Value: 653.54 	
Date: Sep 15
Value: 627 	
Date: Sep 10
Value: 599.15 	
Date: Sep 05
Value: 578.24 	
Date: Aug 31
Value: 559.73 	
Date: Aug 25
Value: 533.1 	
Date: Aug 20
Value: 513.72 	
Date: Aug 15
Value: 492.95 	
Date: Aug 10
Value: 473.26 	
Date: Aug 05
Value: 458.31 	
Date: Jul 31
Value: 439.32 	
Date: Jul 25
Value: 421.09 	
Date: Jul 20
Value: 406.87 	
Date: Jul 15
Value: 391.76 	
Date: Jul 10
Value: 375.93 	
Date: Jul 05
Value: 361.85 	
Date: Jun 30
Value: 347.57 	
Date: Jun 25
Value: 333.9 	
Date: Jun 20
Value: 321.6 	
Date: Jun 15
Value: 307.41 	
Date: Jun 10
Value: 293.91 	
Date: Jun 05
Value: 280.98 	
Date: May 31
Value: 270.86 	
Date: May 25
Value: 257.51 	
Date: May 20
Value: 243.63 	
Date: May 15
Value: 231.63 	
Date: May 10
Value: 222.18 	
Date: May 05
Value: 211.22 	
Date: Apr 30
Value: 201.06 	
Date: Apr 25
Value: 190.1 	
Date: Apr 20
Value: 179.91 	
Date: Apr 15
Value: 168.25 	
Date: Apr 10
Value: 153.09 	
Date: Apr 05
Value: 138.29 	
Date: Mar 31
Value: 123.02 	
Date: Mar 25
Value: 103.83 	
Date: Mar 20
Value: 85.18 	
Date: Mar 15
Value: 63.26 	
Date: Mar 10
Value: 44.1 	
Date: Mar 05
Value: 20.55

Top