Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 06/10/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.92 	
Date: Jun 05
Value: 28.56 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 20.94 	
Date: May 20
Value: 12.69 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 8.77 	
Date: May 05
Value: 27.3 	
Date: Apr 30
Value: 5.73 	
Date: Apr 25
Value: 11.86 	
Date: Apr 20
Value: 34 	
Date: Apr 15
Value: 13.01 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 3.46 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 7.03 	
Date: Feb 25
Value: 11.16 	
Date: Feb 20
Value: 10.61 	
Date: Feb 15
Value: 13.04 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 12.72 	
Date: Jan 31
Value: 15.67 	
Date: Jan 25
Value: 12.74 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.65 	
Date: Jan 05
Value: 15.68 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 17.27 	
Date: Dec 20
Value: 16.74 	
Date: Dec 15
Value: 14.59 	
Date: Dec 10
Value: 15.94 	
Date: Dec 05
Value: 14.86 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.46 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 15.18 	
Date: Nov 10
Value: 12.09 	
Date: Nov 05
Value: 15.03 	
Date: Oct 31
Value: 20.5 	
Date: Oct 25
Value: 17.74 	
Date: Oct 20
Value: 13.86 	
Date: Oct 15
Value: 15.85 	
Date: Oct 10
Value: 16.14 	
Date: Oct 05
Value: 17.96 	
Date: Sep 30
Value: 16.65 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 17.82 	
Date: Sep 15
Value: 19.01 	
Date: Sep 10
Value: 15.41 	
Date: Sep 05
Value: 17.28 	
Date: Aug 31
Value: 25.02 	
Date: Aug 25
Value: 16.33 	
Date: Aug 20
Value: 19.37 	
Date: Aug 15
Value: 17.31 	
Date: Aug 10
Value: 22.43 	
Date: Aug 05
Value: 19 	
Date: Jul 31
Value: 23.08 	
Date: Jul 25
Value: 20.11 	
Date: Jul 20
Value: 15.77 	
Date: Jul 15
Value: 20.24 	
Date: Jul 10
Value: 21.26 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 17.45 	
Date: Jun 25
Value: 19.5 	
Date: Jun 20
Value: 18.02 	
Date: Jun 15
Value: 18.62 	
Date: Jun 10
Value: 22.36 	
Date: Jun 05
Value: 21.43 	
Date: May 31
Value: 23.67 	
Date: May 25
Value: 16.82 	
Date: May 20
Value: 17.75 	
Date: May 15
Value: 17.85 	
Date: May 10
Value: 18.05 	
Date: May 05
Value: 19.66 	
Date: Apr 30
Value: 15.42 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 15.32 	
Date: Apr 05
Value: 14.85 	
Date: Mar 31
Value: 16.57 	
Date: Mar 25
Value: 13.78 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 12.09 	
Date: Mar 10
Value: 10.57 	
Date: Mar 05
Value: 17.65 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.92 	
Date: Jun 05
Value: 28.56 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 20.94 	
Date: May 20
Value: 12.69 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 8.77 	
Date: May 05
Value: 27.3 	
Date: Apr 30
Value: 5.73 	
Date: Apr 25
Value: 11.86 	
Date: Apr 20
Value: 34 	
Date: Apr 15
Value: 13.01 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 3.46 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 7.03 	
Date: Feb 25
Value: 11.16 	
Date: Feb 20
Value: 10.61 	
Date: Feb 15
Value: 13.04 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 12.72 	
Date: Jan 31
Value: 15.67 	
Date: Jan 25
Value: 12.74 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.65 	
Date: Jan 05
Value: 15.68 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 17.27 	
Date: Dec 20
Value: 16.74 	
Date: Dec 15
Value: 14.59 	
Date: Dec 10
Value: 15.94 	
Date: Dec 05
Value: 14.86 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.46 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 15.18 	
Date: Nov 10
Value: 12.09 	
Date: Nov 05
Value: 15.03 	
Date: Oct 31
Value: 20.5 	
Date: Oct 25
Value: 17.74 	
Date: Oct 20
Value: 13.86 	
Date: Oct 15
Value: 15.85 	
Date: Oct 10
Value: 16.14 	
Date: Oct 05
Value: 17.96 	
Date: Sep 30
Value: 16.65 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 17.82 	
Date: Sep 15
Value: 19.01 	
Date: Sep 10
Value: 15.41 	
Date: Sep 05
Value: 17.28 	
Date: Aug 31
Value: 25.02 	
Date: Aug 25
Value: 16.33 	
Date: Aug 20
Value: 19.37 	
Date: Aug 15
Value: 17.31 	
Date: Aug 10
Value: 22.43 	
Date: Aug 05
Value: 19 	
Date: Jul 31
Value: 23.08 	
Date: Jul 25
Value: 20.11 	
Date: Jul 20
Value: 15.77 	
Date: Jul 15
Value: 20.24 	
Date: Jul 10
Value: 21.26 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 17.45 	
Date: Jun 25
Value: 19.5 	
Date: Jun 20
Value: 18.02 	
Date: Jun 15
Value: 18.62 	
Date: Jun 10
Value: 22.36 	
Date: Jun 05
Value: 21.43 	
Date: May 31
Value: 23.67 	
Date: May 25
Value: 16.82 	
Date: May 20
Value: 17.75 	
Date: May 15
Value: 17.85 	
Date: May 10
Value: 18.05 	
Date: May 05
Value: 19.66 	
Date: Apr 30
Value: 15.42 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 15.32 	
Date: Apr 05
Value: 14.85 	
Date: Mar 31
Value: 16.57 	
Date: Mar 25
Value: 13.78 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 12.09 	
Date: Mar 10
Value: 10.57 	
Date: Mar 05
Value: 17.65
	
Date: Feb 28
Value: 3546.89 	
Date: Feb 25
Value: 3543.75 	
Date: Feb 20
Value: 3528.8 	
Date: Feb 15
Value: 3525.7 	
Date: Feb 10
Value: 3511.11 	
Date: Feb 05
Value: 3507.15 	
Date: Jan 31
Value: 3503.97 	
Date: Jan 25
Value: 3453.65 	
Date: Jan 20
Value: 3446.56 	
Date: Jan 15
Value: 3445.17 	
Date: Jan 10
Value: 3443.32 	
Date: Jan 05
Value: 3418.63 	
Date: Dec 31
Value: 3384.24 	
Date: Dec 25
Value: 3381.6 	
Date: Dec 20
Value: 3339.96 	
Date: Dec 15
Value: 3320 	
Date: Dec 10
Value: 3315.87 	
Date: Dec 05
Value: 3292.3 	
Date: Nov 30
Value: 3272.18 	
Date: Nov 25
Value: 3264.16 	
Date: Nov 20
Value: 3242.43 	
Date: Nov 15
Value: 3211.44 	
Date: Nov 10
Value: 3201.54 	
Date: Nov 05
Value: 3199.42 	
Date: Oct 31
Value: 3197.35 	
Date: Oct 25
Value: 3188.22 	
Date: Oct 20
Value: 3181.88 	
Date: Oct 15
Value: 3167.25 	
Date: Oct 10
Value: 3146.55 	
Date: Oct 05
Value: 3110.12 	
Date: Sep 30
Value: 3075.34 	
Date: Sep 25
Value: 3036.58 	
Date: Sep 20
Value: 3021.98 	
Date: Sep 15
Value: 3016.46 	
Date: Sep 10
Value: 2994.04 	
Date: Sep 05
Value: 2961.81 	
Date: Aug 31
Value: 2941.11 	
Date: Aug 25
Value: 2933.79 	
Date: Aug 20
Value: 2922.19 	
Date: Aug 15
Value: 2891.95 	
Date: Aug 10
Value: 2871.18 	
Date: Aug 05
Value: 2853.34 	
Date: Jul 31
Value: 2836.02 	
Date: Jul 25
Value: 2826.4 	
Date: Jul 20
Value: 2816.23 	
Date: Jul 15
Value: 2800.56 	
Date: Jul 10
Value: 2774.18 	
Date: Jul 05
Value: 2747.92 	
Date: Jun 30
Value: 2734.53 	
Date: Jun 25
Value: 2714.17 	
Date: Jun 20
Value: 2686.86 	
Date: Jun 15
Value: 2676.87 	
Date: Jun 10
Value: 3802.02 	
Date: Jun 05
Value: 3779.09 	
Date: May 31
Value: 3750.52 	
Date: May 25
Value: 3736.2 	
Date: May 20
Value: 3715.25 	
Date: May 15
Value: 3702.55 	
Date: May 10
Value: 3691.4 	
Date: May 05
Value: 3682.62 	
Date: Apr 30
Value: 3655.32 	
Date: Apr 25
Value: 3649.58 	
Date: Apr 20
Value: 3637.72 	
Date: Apr 15
Value: 3603.72 	
Date: Apr 10
Value: 3590.7 	
Date: Apr 05
Value: 3587.27 	
Date: Mar 31
Value: 3583.8 	
Date: Mar 25
Value: 3577.66 	
Date: Mar 20
Value: 3566.35 	
Date: Mar 15
Value: 3562.4 	
Date: Mar 10
Value: 3554.27 	
Date: Mar 05
Value: 3548.78 	
Date: Feb 28
Value: 3421.56 	
Date: Feb 25
Value: 3412.35 	
Date: Feb 20
Value: 3392.41 	
Date: Feb 15
Value: 3380.2 	
Date: Feb 10
Value: 3374.98 	
Date: Feb 05
Value: 3355.32 	
Date: Jan 31
Value: 3351.12 	
Date: Jan 25
Value: 3346.14 	
Date: Jan 20
Value: 3329.32 	
Date: Jan 15
Value: 3296.42 	
Date: Jan 10
Value: 3294.84 	
Date: Jan 05
Value: 3285.52 	
Date: Dec 31
Value: 3256.33 	
Date: Dec 25
Value: 3249.61 	
Date: Dec 20
Value: 3232.37 	
Date: Dec 15
Value: 3228.75 	
Date: Dec 10
Value: 3159.34 	
Date: Dec 05
Value: 3138.41 	
Date: Nov 30
Value: 3090.09 	
Date: Nov 25
Value: 3064.92 	
Date: Nov 20
Value: 3059.84 	
Date: Nov 15
Value: 3048.66 	
Date: Nov 10
Value: 2999.85 	
Date: Nov 05
Value: 2980.41 	
Date: Oct 31
Value: 4350.5 	
Date: Oct 25
Value: 4341.37 	
Date: Oct 20
Value: 4335.03 	
Date: Oct 15
Value: 4320.4 	
Date: Oct 10
Value: 4299.7 	
Date: Oct 05
Value: 4263.27 	
Date: Sep 30
Value: 4228.49 	
Date: Sep 25
Value: 4189.73 	
Date: Sep 20
Value: 4175.13 	
Date: Sep 15
Value: 4169.61 	
Date: Sep 10
Value: 4147.19 	
Date: Sep 05
Value: 4114.97 	
Date: Aug 31
Value: 4094.26 	
Date: Aug 25
Value: 4086.94 	
Date: Aug 20
Value: 4075.34 	
Date: Aug 15
Value: 4045.1 	
Date: Aug 10
Value: 4024.34 	
Date: Aug 05
Value: 4006.49 	
Date: Jul 31
Value: 3989.17 	
Date: Jul 25
Value: 3979.55 	
Date: Jul 20
Value: 3969.38 	
Date: Jul 15
Value: 3953.72 	
Date: Jul 10
Value: 3927.34 	
Date: Jul 05
Value: 3901.07 	
Date: Jun 30
Value: 3887.68 	
Date: Jun 25
Value: 3867.32 	
Date: Jun 20
Value: 3840.01 	
Date: Jun 15
Value: 3830.03 	
Date: Jun 10
Value: 3808.85 	
Date: Jun 05
Value: 3786.67 	
Date: May 31
Value: 3768.92 	
Date: May 25
Value: 3733.35 	
Date: May 20
Value: 3710.62 	
Date: May 15
Value: 3685.76 	
Date: May 10
Value: 3673.76 	
Date: May 05
Value: 3643.2 	
Date: Apr 30
Value: 3624.15 	
Date: Apr 25
Value: 3604.09 	
Date: Apr 20
Value: 3592.74 	
Date: Apr 15
Value: 3575.08 	
Date: Apr 10
Value: 3571.2 	
Date: Apr 05
Value: 3550.66 	
Date: Mar 31
Value: 3540.96 	
Date: Mar 25
Value: 3512.46 	
Date: Mar 20
Value: 3501.11 	
Date: Mar 15
Value: 3471.23 	
Date: Mar 10
Value: 3461.94 	
Date: Mar 05
Value: 3434.92 	
Date: Feb 28
Value: 1172.14 	
Date: Feb 25
Value: 1165.1 	
Date: Feb 20
Value: 1153.93 	
Date: Feb 15
Value: 1143.32 	
Date: Feb 10
Value: 1130.27 	
Date: Feb 05
Value: 1116.04 	
Date: Jan 31
Value: 1103.31 	
Date: Jan 25
Value: 1087.64 	
Date: Jan 20
Value: 1074.89 	
Date: Jan 15
Value: 1063.63 	
Date: Jan 10
Value: 1052.64 	
Date: Jan 05
Value: 1039.99 	
Date: Dec 31
Value: 1024.3 	
Date: Dec 25
Value: 1005.11 	
Date: Dec 20
Value: 987.83 	
Date: Dec 15
Value: 971.08 	
Date: Dec 10
Value: 956.49 	
Date: Dec 05
Value: 940.55 	
Date: Nov 30
Value: 925.68 	
Date: Nov 25
Value: 911.27 	
Date: Nov 20
Value: 896.81 	
Date: Nov 15
Value: 884.62 	
Date: Nov 10
Value: 869.44 	
Date: Nov 05
Value: 857.35 	
Date: Oct 31
Value: 2014.45 	
Date: Oct 25
Value: 1993.95 	
Date: Oct 20
Value: 1976.2 	
Date: Oct 15
Value: 1962.34 	
Date: Oct 10
Value: 1946.48 	
Date: Oct 05
Value: 1930.33 	
Date: Sep 30
Value: 1912.37 	
Date: Sep 25
Value: 1895.71 	
Date: Sep 20
Value: 1878.56 	
Date: Sep 15
Value: 1860.73 	
Date: Sep 10
Value: 1841.72 	
Date: Sep 05
Value: 1826.31 	
Date: Aug 31
Value: 1809.03 	
Date: Aug 25
Value: 1784 	
Date: Aug 20
Value: 1767.67 	
Date: Aug 15
Value: 1748.29 	
Date: Aug 10
Value: 1730.98 	
Date: Aug 05
Value: 1708.55 	
Date: Jul 31
Value: 1689.54 	
Date: Jul 25
Value: 1666.46 	
Date: Jul 20
Value: 1646.34 	
Date: Jul 15
Value: 1630.56 	
Date: Jul 10
Value: 1610.32 	
Date: Jul 05
Value: 1589.05 	
Date: Jun 30
Value: 1566.77 	
Date: Jun 25
Value: 1549.31 	
Date: Jun 20
Value: 1529.8 	
Date: Jun 15
Value: 1511.77 	
Date: Jun 10
Value: 1493.15 	
Date: Jun 05
Value: 1470.79 	
Date: May 31
Value: 1449.36 	
Date: May 25
Value: 1425.68 	
Date: May 20
Value: 1408.85 	
Date: May 15
Value: 1391.1 	
Date: May 10
Value: 1373.24 	
Date: May 05
Value: 1355.19 	
Date: Apr 30
Value: 1335.52 	
Date: Apr 25
Value: 1320.1 	
Date: Apr 20
Value: 1309.12 	
Date: Apr 15
Value: 1297.46 	
Date: Apr 10
Value: 1284.26 	
Date: Apr 05
Value: 1268.94 	
Date: Mar 31
Value: 1254.08 	
Date: Mar 25
Value: 1237.51 	
Date: Mar 20
Value: 1223.72 	
Date: Mar 15
Value: 1212.47 	
Date: Mar 10
Value: 1200.37 	
Date: Mar 05
Value: 1189.79 	
Date: Feb 28
Value: 3546.89 	
Date: Feb 25
Value: 3543.75 	
Date: Feb 20
Value: 3528.8 	
Date: Feb 15
Value: 3525.7 	
Date: Feb 10
Value: 3511.11 	
Date: Feb 05
Value: 3507.15 	
Date: Jan 31
Value: 3503.97 	
Date: Jan 25
Value: 3453.65 	
Date: Jan 20
Value: 3446.56 	
Date: Jan 15
Value: 3445.17 	
Date: Jan 10
Value: 3443.32 	
Date: Jan 05
Value: 3418.63 	
Date: Dec 31
Value: 3384.24 	
Date: Dec 25
Value: 3381.6 	
Date: Dec 20
Value: 3339.96 	
Date: Dec 15
Value: 3320 	
Date: Dec 10
Value: 3315.87 	
Date: Dec 05
Value: 3292.3 	
Date: Nov 30
Value: 3272.18 	
Date: Nov 25
Value: 3264.16 	
Date: Nov 20
Value: 3242.43 	
Date: Nov 15
Value: 3211.44 	
Date: Nov 10
Value: 3201.54 	
Date: Nov 05
Value: 3199.42 	
Date: Oct 31
Value: 3197.35 	
Date: Oct 25
Value: 3188.22 	
Date: Oct 20
Value: 3181.88 	
Date: Oct 15
Value: 3167.25 	
Date: Oct 10
Value: 3146.55 	
Date: Oct 05
Value: 3110.12 	
Date: Sep 30
Value: 3075.34 	
Date: Sep 25
Value: 3036.58 	
Date: Sep 20
Value: 3021.98 	
Date: Sep 15
Value: 3016.46 	
Date: Sep 10
Value: 2994.04 	
Date: Sep 05
Value: 2961.81 	
Date: Aug 31
Value: 2941.11 	
Date: Aug 25
Value: 2933.79 	
Date: Aug 20
Value: 2922.19 	
Date: Aug 15
Value: 2891.95 	
Date: Aug 10
Value: 2871.18 	
Date: Aug 05
Value: 2853.34 	
Date: Jul 31
Value: 2836.02 	
Date: Jul 25
Value: 2826.4 	
Date: Jul 20
Value: 2816.23 	
Date: Jul 15
Value: 2800.56 	
Date: Jul 10
Value: 2774.18 	
Date: Jul 05
Value: 2747.92 	
Date: Jun 30
Value: 2734.53 	
Date: Jun 25
Value: 2714.17 	
Date: Jun 20
Value: 2686.86 	
Date: Jun 15
Value: 2676.87 	
Date: Jun 10
Value: 3802.02 	
Date: Jun 05
Value: 3779.09 	
Date: May 31
Value: 3750.52 	
Date: May 25
Value: 3736.2 	
Date: May 20
Value: 3715.25 	
Date: May 15
Value: 3702.55 	
Date: May 10
Value: 3691.4 	
Date: May 05
Value: 3682.62 	
Date: Apr 30
Value: 3655.32 	
Date: Apr 25
Value: 3649.58 	
Date: Apr 20
Value: 3637.72 	
Date: Apr 15
Value: 3603.72 	
Date: Apr 10
Value: 3590.7 	
Date: Apr 05
Value: 3587.27 	
Date: Mar 31
Value: 3583.8 	
Date: Mar 25
Value: 3577.66 	
Date: Mar 20
Value: 3566.35 	
Date: Mar 15
Value: 3562.4 	
Date: Mar 10
Value: 3554.27 	
Date: Mar 05
Value: 3548.78 	
Date: Feb 28
Value: 3421.56 	
Date: Feb 25
Value: 3412.35 	
Date: Feb 20
Value: 3392.41 	
Date: Feb 15
Value: 3380.2 	
Date: Feb 10
Value: 3374.98 	
Date: Feb 05
Value: 3355.32 	
Date: Jan 31
Value: 3351.12 	
Date: Jan 25
Value: 3346.14 	
Date: Jan 20
Value: 3329.32 	
Date: Jan 15
Value: 3296.42 	
Date: Jan 10
Value: 3294.84 	
Date: Jan 05
Value: 3285.52 	
Date: Dec 31
Value: 3256.33 	
Date: Dec 25
Value: 3249.61 	
Date: Dec 20
Value: 3232.37 	
Date: Dec 15
Value: 3228.75 	
Date: Dec 10
Value: 3159.34 	
Date: Dec 05
Value: 3138.41 	
Date: Nov 30
Value: 3090.09 	
Date: Nov 25
Value: 3064.92 	
Date: Nov 20
Value: 3059.84 	
Date: Nov 15
Value: 3048.66 	
Date: Nov 10
Value: 2999.85 	
Date: Nov 05
Value: 2980.41 	
Date: Oct 31
Value: 4350.5 	
Date: Oct 25
Value: 4341.37 	
Date: Oct 20
Value: 4335.03 	
Date: Oct 15
Value: 4320.4 	
Date: Oct 10
Value: 4299.7 	
Date: Oct 05
Value: 4263.27 	
Date: Sep 30
Value: 4228.49 	
Date: Sep 25
Value: 4189.73 	
Date: Sep 20
Value: 4175.13 	
Date: Sep 15
Value: 4169.61 	
Date: Sep 10
Value: 4147.19 	
Date: Sep 05
Value: 4114.97 	
Date: Aug 31
Value: 4094.26 	
Date: Aug 25
Value: 4086.94 	
Date: Aug 20
Value: 4075.34 	
Date: Aug 15
Value: 4045.1 	
Date: Aug 10
Value: 4024.34 	
Date: Aug 05
Value: 4006.49 	
Date: Jul 31
Value: 3989.17 	
Date: Jul 25
Value: 3979.55 	
Date: Jul 20
Value: 3969.38 	
Date: Jul 15
Value: 3953.72 	
Date: Jul 10
Value: 3927.34 	
Date: Jul 05
Value: 3901.07 	
Date: Jun 30
Value: 3887.68 	
Date: Jun 25
Value: 3867.32 	
Date: Jun 20
Value: 3840.01 	
Date: Jun 15
Value: 3830.03 	
Date: Jun 10
Value: 3808.85 	
Date: Jun 05
Value: 3786.67 	
Date: May 31
Value: 3768.92 	
Date: May 25
Value: 3733.35 	
Date: May 20
Value: 3710.62 	
Date: May 15
Value: 3685.76 	
Date: May 10
Value: 3673.76 	
Date: May 05
Value: 3643.2 	
Date: Apr 30
Value: 3624.15 	
Date: Apr 25
Value: 3604.09 	
Date: Apr 20
Value: 3592.74 	
Date: Apr 15
Value: 3575.08 	
Date: Apr 10
Value: 3571.2 	
Date: Apr 05
Value: 3550.66 	
Date: Mar 31
Value: 3540.96 	
Date: Mar 25
Value: 3512.46 	
Date: Mar 20
Value: 3501.11 	
Date: Mar 15
Value: 3471.23 	
Date: Mar 10
Value: 3461.94 	
Date: Mar 05
Value: 3434.92 	
Date: Feb 28
Value: 1172.14 	
Date: Feb 25
Value: 1165.1 	
Date: Feb 20
Value: 1153.93 	
Date: Feb 15
Value: 1143.32 	
Date: Feb 10
Value: 1130.27 	
Date: Feb 05
Value: 1116.04 	
Date: Jan 31
Value: 1103.31 	
Date: Jan 25
Value: 1087.64 	
Date: Jan 20
Value: 1074.89 	
Date: Jan 15
Value: 1063.63 	
Date: Jan 10
Value: 1052.64 	
Date: Jan 05
Value: 1039.99 	
Date: Dec 31
Value: 1024.3 	
Date: Dec 25
Value: 1005.11 	
Date: Dec 20
Value: 987.83 	
Date: Dec 15
Value: 971.08 	
Date: Dec 10
Value: 956.49 	
Date: Dec 05
Value: 940.55 	
Date: Nov 30
Value: 925.68 	
Date: Nov 25
Value: 911.27 	
Date: Nov 20
Value: 896.81 	
Date: Nov 15
Value: 884.62 	
Date: Nov 10
Value: 869.44 	
Date: Nov 05
Value: 857.35 	
Date: Oct 31
Value: 2014.45 	
Date: Oct 25
Value: 1993.95 	
Date: Oct 20
Value: 1976.2 	
Date: Oct 15
Value: 1962.34 	
Date: Oct 10
Value: 1946.48 	
Date: Oct 05
Value: 1930.33 	
Date: Sep 30
Value: 1912.37 	
Date: Sep 25
Value: 1895.71 	
Date: Sep 20
Value: 1878.56 	
Date: Sep 15
Value: 1860.73 	
Date: Sep 10
Value: 1841.72 	
Date: Sep 05
Value: 1826.31 	
Date: Aug 31
Value: 1809.03 	
Date: Aug 25
Value: 1784 	
Date: Aug 20
Value: 1767.67 	
Date: Aug 15
Value: 1748.29 	
Date: Aug 10
Value: 1730.98 	
Date: Aug 05
Value: 1708.55 	
Date: Jul 31
Value: 1689.54 	
Date: Jul 25
Value: 1666.46 	
Date: Jul 20
Value: 1646.34 	
Date: Jul 15
Value: 1630.56 	
Date: Jul 10
Value: 1610.32 	
Date: Jul 05
Value: 1589.05 	
Date: Jun 30
Value: 1566.77 	
Date: Jun 25
Value: 1549.31 	
Date: Jun 20
Value: 1529.8 	
Date: Jun 15
Value: 1511.77 	
Date: Jun 10
Value: 1493.15 	
Date: Jun 05
Value: 1470.79 	
Date: May 31
Value: 1449.36 	
Date: May 25
Value: 1425.68 	
Date: May 20
Value: 1408.85 	
Date: May 15
Value: 1391.1 	
Date: May 10
Value: 1373.24 	
Date: May 05
Value: 1355.19 	
Date: Apr 30
Value: 1335.52 	
Date: Apr 25
Value: 1320.1 	
Date: Apr 20
Value: 1309.12 	
Date: Apr 15
Value: 1297.46 	
Date: Apr 10
Value: 1284.26 	
Date: Apr 05
Value: 1268.94 	
Date: Mar 31
Value: 1254.08 	
Date: Mar 25
Value: 1237.51 	
Date: Mar 20
Value: 1223.72 	
Date: Mar 15
Value: 1212.47 	
Date: Mar 10
Value: 1200.37 	
Date: Mar 05
Value: 1189.79

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 25.08 	
Date: Jun 05
Value: 31.57 	
Date: May 31
Value: 17.16 	
Date: May 25
Value: 26.02 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 9.15 	
Date: May 10
Value: 8.95 	
Date: May 05
Value: 29.38 	
Date: Apr 30
Value: 5.62 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 10.41 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 7.04 	
Date: Feb 25
Value: 10.13 	
Date: Feb 20
Value: 9.35 	
Date: Feb 15
Value: 12.33 	
Date: Feb 10
Value: 13.67 	
Date: Feb 05
Value: 12.13 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.31 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 11.09 	
Date: Jan 10
Value: 12.38 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 18.54 	
Date: Dec 25
Value: 17.04 	
Date: Dec 20
Value: 15.81 	
Date: Dec 15
Value: 13.62 	
Date: Dec 10
Value: 15.87 	
Date: Dec 05
Value: 14.57 	
Date: Nov 30
Value: 13.51 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 12.8 	
Date: Nov 15
Value: 12.78 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.74 	
Date: Oct 31
Value: 18.93 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 12.38 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 15.4 	
Date: Oct 05
Value: 16.15 	
Date: Sep 30
Value: 14 	
Date: Sep 25
Value: 14.94 	
Date: Sep 20
Value: 15.02 	
Date: Sep 15
Value: 16.47 	
Date: Sep 10
Value: 12.88 	
Date: Sep 05
Value: 16.35 	
Date: Aug 31
Value: 24.58 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 18.49 	
Date: Aug 15
Value: 16.45 	
Date: Aug 10
Value: 22.87 	
Date: Aug 05
Value: 17.86 	
Date: Jul 31
Value: 23.95 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 15.81 	
Date: Jul 15
Value: 20.73 	
Date: Jul 10
Value: 21.73 	
Date: Jul 05
Value: 21.96 	
Date: Jun 30
Value: 16.92 	
Date: Jun 25
Value: 20.03 	
Date: Jun 20
Value: 18.41 	
Date: Jun 15
Value: 19.12 	
Date: Jun 10
Value: 22.82 	
Date: Jun 05
Value: 20.81 	
Date: May 31
Value: 23.23 	
Date: May 25
Value: 17.52 	
Date: May 20
Value: 18.53 	
Date: May 15
Value: 18.21 	
Date: May 10
Value: 18.7 	
Date: May 05
Value: 20.27 	
Date: Apr 30
Value: 14.97 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 11.91 	
Date: Apr 15
Value: 12.82 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 13.59 	
Date: Mar 31
Value: 15.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 11.86 	
Date: Mar 15
Value: 12.25 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 25.08 	
Date: Jun 05
Value: 31.57 	
Date: May 31
Value: 17.16 	
Date: May 25
Value: 26.02 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 9.15 	
Date: May 10
Value: 8.95 	
Date: May 05
Value: 29.38 	
Date: Apr 30
Value: 5.62 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 10.41 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 7.04 	
Date: Feb 25
Value: 10.13 	
Date: Feb 20
Value: 9.35 	
Date: Feb 15
Value: 12.33 	
Date: Feb 10
Value: 13.67 	
Date: Feb 05
Value: 12.13 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.31 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 11.09 	
Date: Jan 10
Value: 12.38 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 18.54 	
Date: Dec 25
Value: 17.04 	
Date: Dec 20
Value: 15.81 	
Date: Dec 15
Value: 13.62 	
Date: Dec 10
Value: 15.87 	
Date: Dec 05
Value: 14.57 	
Date: Nov 30
Value: 13.51 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 12.8 	
Date: Nov 15
Value: 12.78 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.74 	
Date: Oct 31
Value: 18.93 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 12.38 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 15.4 	
Date: Oct 05
Value: 16.15 	
Date: Sep 30
Value: 14 	
Date: Sep 25
Value: 14.94 	
Date: Sep 20
Value: 15.02 	
Date: Sep 15
Value: 16.47 	
Date: Sep 10
Value: 12.88 	
Date: Sep 05
Value: 16.35 	
Date: Aug 31
Value: 24.58 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 18.49 	
Date: Aug 15
Value: 16.45 	
Date: Aug 10
Value: 22.87 	
Date: Aug 05
Value: 17.86 	
Date: Jul 31
Value: 23.95 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 15.81 	
Date: Jul 15
Value: 20.73 	
Date: Jul 10
Value: 21.73 	
Date: Jul 05
Value: 21.96 	
Date: Jun 30
Value: 16.92 	
Date: Jun 25
Value: 20.03 	
Date: Jun 20
Value: 18.41 	
Date: Jun 15
Value: 19.12 	
Date: Jun 10
Value: 22.82 	
Date: Jun 05
Value: 20.81 	
Date: May 31
Value: 23.23 	
Date: May 25
Value: 17.52 	
Date: May 20
Value: 18.53 	
Date: May 15
Value: 18.21 	
Date: May 10
Value: 18.7 	
Date: May 05
Value: 20.27 	
Date: Apr 30
Value: 14.97 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 11.91 	
Date: Apr 15
Value: 12.82 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 13.59 	
Date: Mar 31
Value: 15.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 11.86 	
Date: Mar 15
Value: 12.25 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 16.17
	
Date: Feb 28
Value: 3336.86 	
Date: Feb 25
Value: 3334 	
Date: Feb 20
Value: 3321.63 	
Date: Feb 15
Value: 3319.15 	
Date: Feb 10
Value: 3299.97 	
Date: Feb 05
Value: 3296.68 	
Date: Jan 31
Value: 3293.77 	
Date: Jan 25
Value: 3250.64 	
Date: Jan 20
Value: 3244.4 	
Date: Jan 15
Value: 3242.95 	
Date: Jan 10
Value: 3241.41 	
Date: Jan 05
Value: 3217.86 	
Date: Dec 31
Value: 3167.83 	
Date: Dec 25
Value: 3165.56 	
Date: Dec 20
Value: 3133.74 	
Date: Dec 15
Value: 3124.17 	
Date: Dec 10
Value: 3120.13 	
Date: Dec 05
Value: 3098.27 	
Date: Nov 30
Value: 3078.47 	
Date: Nov 25
Value: 3069.28 	
Date: Nov 20
Value: 3051.19 	
Date: Nov 15
Value: 3027.61 	
Date: Nov 10
Value: 3017.94 	
Date: Nov 05
Value: 3015.64 	
Date: Oct 31
Value: 3013.35 	
Date: Oct 25
Value: 3009.47 	
Date: Oct 20
Value: 3000.8 	
Date: Oct 15
Value: 2991.55 	
Date: Oct 10
Value: 2971.47 	
Date: Oct 05
Value: 2953.93 	
Date: Sep 30
Value: 2924.81 	
Date: Sep 25
Value: 2885.33 	
Date: Sep 20
Value: 2870.95 	
Date: Sep 15
Value: 2864.52 	
Date: Sep 10
Value: 2843.87 	
Date: Sep 05
Value: 2815.07 	
Date: Aug 31
Value: 2788.77 	
Date: Aug 25
Value: 2781.84 	
Date: Aug 20
Value: 2774.17 	
Date: Aug 15
Value: 2754.85 	
Date: Aug 10
Value: 2738.14 	
Date: Aug 05
Value: 2720.11 	
Date: Jul 31
Value: 2699.89 	
Date: Jul 25
Value: 2689.37 	
Date: Jul 20
Value: 2680.78 	
Date: Jul 15
Value: 2666.59 	
Date: Jul 10
Value: 2638.04 	
Date: Jul 05
Value: 2617.6 	
Date: Jun 30
Value: 2605.94 	
Date: Jun 25
Value: 2578.64 	
Date: Jun 20
Value: 2547.56 	
Date: Jun 15
Value: 2538.47 	
Date: Jun 10
Value: 3570.92 	
Date: Jun 05
Value: 3545.84 	
Date: May 31
Value: 3514.26 	
Date: May 25
Value: 3497.09 	
Date: May 20
Value: 3471.07 	
Date: May 15
Value: 3460.84 	
Date: May 10
Value: 3451.69 	
Date: May 05
Value: 3442.73 	
Date: Apr 30
Value: 3413.34 	
Date: Apr 25
Value: 3407.71 	
Date: Apr 20
Value: 3395.6 	
Date: Apr 15
Value: 3384.65 	
Date: Apr 10
Value: 3374.24 	
Date: Apr 05
Value: 3371.43 	
Date: Mar 31
Value: 3369.11 	
Date: Mar 25
Value: 3363.38 	
Date: Mar 20
Value: 3351.17 	
Date: Mar 15
Value: 3347.28 	
Date: Mar 10
Value: 3341.96 	
Date: Mar 05
Value: 3338.38 	
Date: Feb 28
Value: 3214.44 	
Date: Feb 25
Value: 3205.11 	
Date: Feb 20
Value: 3181.49 	
Date: Feb 15
Value: 3169.8 	
Date: Feb 10
Value: 3165.09 	
Date: Feb 05
Value: 3144.08 	
Date: Jan 31
Value: 3139.06 	
Date: Jan 25
Value: 3133.08 	
Date: Jan 20
Value: 3108.31 	
Date: Jan 15
Value: 3075.52 	
Date: Jan 10
Value: 3074.13 	
Date: Jan 05
Value: 3069.38 	
Date: Dec 31
Value: 3042.29 	
Date: Dec 25
Value: 3036.56 	
Date: Dec 20
Value: 3015.35 	
Date: Dec 15
Value: 3011.53 	
Date: Dec 10
Value: 2965.28 	
Date: Dec 05
Value: 2942.55 	
Date: Nov 30
Value: 2897.82 	
Date: Nov 25
Value: 2867.98 	
Date: Nov 20
Value: 2860.23 	
Date: Nov 15
Value: 2840.03 	
Date: Nov 10
Value: 2801.67 	
Date: Nov 05
Value: 2783.35 	
Date: Oct 31
Value: 4097.37 	
Date: Oct 25
Value: 4093.49 	
Date: Oct 20
Value: 4084.83 	
Date: Oct 15
Value: 4075.58 	
Date: Oct 10
Value: 4055.49 	
Date: Oct 05
Value: 4037.96 	
Date: Sep 30
Value: 4008.83 	
Date: Sep 25
Value: 3969.36 	
Date: Sep 20
Value: 3954.98 	
Date: Sep 15
Value: 3948.55 	
Date: Sep 10
Value: 3927.9 	
Date: Sep 05
Value: 3899.1 	
Date: Aug 31
Value: 3872.8 	
Date: Aug 25
Value: 3865.87 	
Date: Aug 20
Value: 3858.2 	
Date: Aug 15
Value: 3838.88 	
Date: Aug 10
Value: 3822.17 	
Date: Aug 05
Value: 3804.14 	
Date: Jul 31
Value: 3783.92 	
Date: Jul 25
Value: 3773.4 	
Date: Jul 20
Value: 3764.81 	
Date: Jul 15
Value: 3750.62 	
Date: Jul 10
Value: 3722.06 	
Date: Jul 05
Value: 3701.63 	
Date: Jun 30
Value: 3689.97 	
Date: Jun 25
Value: 3662.66 	
Date: Jun 20
Value: 3631.58 	
Date: Jun 15
Value: 3622.5 	
Date: Jun 10
Value: 3604.11 	
Date: Jun 05
Value: 3576.78 	
Date: May 31
Value: 3549.45 	
Date: May 25
Value: 3512.95 	
Date: May 20
Value: 3483.63 	
Date: May 15
Value: 3455.25 	
Date: May 10
Value: 3447.53 	
Date: May 05
Value: 3418.34 	
Date: Apr 30
Value: 3406.6 	
Date: Apr 25
Value: 3395.93 	
Date: Apr 20
Value: 3382.3 	
Date: Apr 15
Value: 3361.72 	
Date: Apr 10
Value: 3357.78 	
Date: Apr 05
Value: 3344.96 	
Date: Mar 31
Value: 3333.47 	
Date: Mar 25
Value: 3310.71 	
Date: Mar 20
Value: 3300.91 	
Date: Mar 15
Value: 3265.89 	
Date: Mar 10
Value: 3254.28 	
Date: Mar 05
Value: 3222.98 	
Date: Feb 28
Value: 1130.71 	
Date: Feb 25
Value: 1123.67 	
Date: Feb 20
Value: 1113.54 	
Date: Feb 15
Value: 1104.19 	
Date: Feb 10
Value: 1091.85 	
Date: Feb 05
Value: 1078.17 	
Date: Jan 31
Value: 1066.04 	
Date: Jan 25
Value: 1050.59 	
Date: Jan 20
Value: 1038.28 	
Date: Jan 15
Value: 1027.47 	
Date: Jan 10
Value: 1016.38 	
Date: Jan 05
Value: 1004 	
Date: Dec 31
Value: 988.18 	
Date: Dec 25
Value: 969.64 	
Date: Dec 20
Value: 952.6 	
Date: Dec 15
Value: 936.78 	
Date: Dec 10
Value: 923.15 	
Date: Dec 05
Value: 907.28 	
Date: Nov 30
Value: 892.71 	
Date: Nov 25
Value: 879.19 	
Date: Nov 20
Value: 866.87 	
Date: Nov 15
Value: 854.06 	
Date: Nov 10
Value: 841.27 	
Date: Nov 05
Value: 830.1 	
Date: Oct 31
Value: 1948.07 	
Date: Oct 25
Value: 1929.14 	
Date: Oct 20
Value: 1913.66 	
Date: Oct 15
Value: 1901.28 	
Date: Oct 10
Value: 1887.79 	
Date: Oct 05
Value: 1872.38 	
Date: Sep 30
Value: 1856.22 	
Date: Sep 25
Value: 1842.22 	
Date: Sep 20
Value: 1827.28 	
Date: Sep 15
Value: 1812.25 	
Date: Sep 10
Value: 1795.77 	
Date: Sep 05
Value: 1782.89 	
Date: Aug 31
Value: 1766.53 	
Date: Aug 25
Value: 1741.94 	
Date: Aug 20
Value: 1725.32 	
Date: Aug 15
Value: 1706.82 	
Date: Aug 10
Value: 1690.37 	
Date: Aug 05
Value: 1667.49 	
Date: Jul 31
Value: 1649.63 	
Date: Jul 25
Value: 1625.68 	
Date: Jul 20
Value: 1604.98 	
Date: Jul 15
Value: 1589.17 	
Date: Jul 10
Value: 1568.44 	
Date: Jul 05
Value: 1546.7 	
Date: Jun 30
Value: 1524.74 	
Date: Jun 25
Value: 1507.81 	
Date: Jun 20
Value: 1487.78 	
Date: Jun 15
Value: 1469.37 	
Date: Jun 10
Value: 1450.24 	
Date: Jun 05
Value: 1427.42 	
Date: May 31
Value: 1406.61 	
Date: May 25
Value: 1383.37 	
Date: May 20
Value: 1365.85 	
Date: May 15
Value: 1347.32 	
Date: May 10
Value: 1329.11 	
Date: May 05
Value: 1310.4 	
Date: Apr 30
Value: 1290.13 	
Date: Apr 25
Value: 1275.15 	
Date: Apr 20
Value: 1264.56 	
Date: Apr 15
Value: 1252.64 	
Date: Apr 10
Value: 1239.81 	
Date: Apr 05
Value: 1223.85 	
Date: Mar 31
Value: 1210.25 	
Date: Mar 25
Value: 1194.88 	
Date: Mar 20
Value: 1181.42 	
Date: Mar 15
Value: 1169.55 	
Date: Mar 10
Value: 1157.3 	
Date: Mar 05
Value: 1146.89 	
Date: Feb 28
Value: 3336.86 	
Date: Feb 25
Value: 3334 	
Date: Feb 20
Value: 3321.63 	
Date: Feb 15
Value: 3319.15 	
Date: Feb 10
Value: 3299.97 	
Date: Feb 05
Value: 3296.68 	
Date: Jan 31
Value: 3293.77 	
Date: Jan 25
Value: 3250.64 	
Date: Jan 20
Value: 3244.4 	
Date: Jan 15
Value: 3242.95 	
Date: Jan 10
Value: 3241.41 	
Date: Jan 05
Value: 3217.86 	
Date: Dec 31
Value: 3167.83 	
Date: Dec 25
Value: 3165.56 	
Date: Dec 20
Value: 3133.74 	
Date: Dec 15
Value: 3124.17 	
Date: Dec 10
Value: 3120.13 	
Date: Dec 05
Value: 3098.27 	
Date: Nov 30
Value: 3078.47 	
Date: Nov 25
Value: 3069.28 	
Date: Nov 20
Value: 3051.19 	
Date: Nov 15
Value: 3027.61 	
Date: Nov 10
Value: 3017.94 	
Date: Nov 05
Value: 3015.64 	
Date: Oct 31
Value: 3013.35 	
Date: Oct 25
Value: 3009.47 	
Date: Oct 20
Value: 3000.8 	
Date: Oct 15
Value: 2991.55 	
Date: Oct 10
Value: 2971.47 	
Date: Oct 05
Value: 2953.93 	
Date: Sep 30
Value: 2924.81 	
Date: Sep 25
Value: 2885.33 	
Date: Sep 20
Value: 2870.95 	
Date: Sep 15
Value: 2864.52 	
Date: Sep 10
Value: 2843.87 	
Date: Sep 05
Value: 2815.07 	
Date: Aug 31
Value: 2788.77 	
Date: Aug 25
Value: 2781.84 	
Date: Aug 20
Value: 2774.17 	
Date: Aug 15
Value: 2754.85 	
Date: Aug 10
Value: 2738.14 	
Date: Aug 05
Value: 2720.11 	
Date: Jul 31
Value: 2699.89 	
Date: Jul 25
Value: 2689.37 	
Date: Jul 20
Value: 2680.78 	
Date: Jul 15
Value: 2666.59 	
Date: Jul 10
Value: 2638.04 	
Date: Jul 05
Value: 2617.6 	
Date: Jun 30
Value: 2605.94 	
Date: Jun 25
Value: 2578.64 	
Date: Jun 20
Value: 2547.56 	
Date: Jun 15
Value: 2538.47 	
Date: Jun 10
Value: 3570.92 	
Date: Jun 05
Value: 3545.84 	
Date: May 31
Value: 3514.26 	
Date: May 25
Value: 3497.09 	
Date: May 20
Value: 3471.07 	
Date: May 15
Value: 3460.84 	
Date: May 10
Value: 3451.69 	
Date: May 05
Value: 3442.73 	
Date: Apr 30
Value: 3413.34 	
Date: Apr 25
Value: 3407.71 	
Date: Apr 20
Value: 3395.6 	
Date: Apr 15
Value: 3384.65 	
Date: Apr 10
Value: 3374.24 	
Date: Apr 05
Value: 3371.43 	
Date: Mar 31
Value: 3369.11 	
Date: Mar 25
Value: 3363.38 	
Date: Mar 20
Value: 3351.17 	
Date: Mar 15
Value: 3347.28 	
Date: Mar 10
Value: 3341.96 	
Date: Mar 05
Value: 3338.38 	
Date: Feb 28
Value: 3214.44 	
Date: Feb 25
Value: 3205.11 	
Date: Feb 20
Value: 3181.49 	
Date: Feb 15
Value: 3169.8 	
Date: Feb 10
Value: 3165.09 	
Date: Feb 05
Value: 3144.08 	
Date: Jan 31
Value: 3139.06 	
Date: Jan 25
Value: 3133.08 	
Date: Jan 20
Value: 3108.31 	
Date: Jan 15
Value: 3075.52 	
Date: Jan 10
Value: 3074.13 	
Date: Jan 05
Value: 3069.38 	
Date: Dec 31
Value: 3042.29 	
Date: Dec 25
Value: 3036.56 	
Date: Dec 20
Value: 3015.35 	
Date: Dec 15
Value: 3011.53 	
Date: Dec 10
Value: 2965.28 	
Date: Dec 05
Value: 2942.55 	
Date: Nov 30
Value: 2897.82 	
Date: Nov 25
Value: 2867.98 	
Date: Nov 20
Value: 2860.23 	
Date: Nov 15
Value: 2840.03 	
Date: Nov 10
Value: 2801.67 	
Date: Nov 05
Value: 2783.35 	
Date: Oct 31
Value: 4097.37 	
Date: Oct 25
Value: 4093.49 	
Date: Oct 20
Value: 4084.83 	
Date: Oct 15
Value: 4075.58 	
Date: Oct 10
Value: 4055.49 	
Date: Oct 05
Value: 4037.96 	
Date: Sep 30
Value: 4008.83 	
Date: Sep 25
Value: 3969.36 	
Date: Sep 20
Value: 3954.98 	
Date: Sep 15
Value: 3948.55 	
Date: Sep 10
Value: 3927.9 	
Date: Sep 05
Value: 3899.1 	
Date: Aug 31
Value: 3872.8 	
Date: Aug 25
Value: 3865.87 	
Date: Aug 20
Value: 3858.2 	
Date: Aug 15
Value: 3838.88 	
Date: Aug 10
Value: 3822.17 	
Date: Aug 05
Value: 3804.14 	
Date: Jul 31
Value: 3783.92 	
Date: Jul 25
Value: 3773.4 	
Date: Jul 20
Value: 3764.81 	
Date: Jul 15
Value: 3750.62 	
Date: Jul 10
Value: 3722.06 	
Date: Jul 05
Value: 3701.63 	
Date: Jun 30
Value: 3689.97 	
Date: Jun 25
Value: 3662.66 	
Date: Jun 20
Value: 3631.58 	
Date: Jun 15
Value: 3622.5 	
Date: Jun 10
Value: 3604.11 	
Date: Jun 05
Value: 3576.78 	
Date: May 31
Value: 3549.45 	
Date: May 25
Value: 3512.95 	
Date: May 20
Value: 3483.63 	
Date: May 15
Value: 3455.25 	
Date: May 10
Value: 3447.53 	
Date: May 05
Value: 3418.34 	
Date: Apr 30
Value: 3406.6 	
Date: Apr 25
Value: 3395.93 	
Date: Apr 20
Value: 3382.3 	
Date: Apr 15
Value: 3361.72 	
Date: Apr 10
Value: 3357.78 	
Date: Apr 05
Value: 3344.96 	
Date: Mar 31
Value: 3333.47 	
Date: Mar 25
Value: 3310.71 	
Date: Mar 20
Value: 3300.91 	
Date: Mar 15
Value: 3265.89 	
Date: Mar 10
Value: 3254.28 	
Date: Mar 05
Value: 3222.98 	
Date: Feb 28
Value: 1130.71 	
Date: Feb 25
Value: 1123.67 	
Date: Feb 20
Value: 1113.54 	
Date: Feb 15
Value: 1104.19 	
Date: Feb 10
Value: 1091.85 	
Date: Feb 05
Value: 1078.17 	
Date: Jan 31
Value: 1066.04 	
Date: Jan 25
Value: 1050.59 	
Date: Jan 20
Value: 1038.28 	
Date: Jan 15
Value: 1027.47 	
Date: Jan 10
Value: 1016.38 	
Date: Jan 05
Value: 1004 	
Date: Dec 31
Value: 988.18 	
Date: Dec 25
Value: 969.64 	
Date: Dec 20
Value: 952.6 	
Date: Dec 15
Value: 936.78 	
Date: Dec 10
Value: 923.15 	
Date: Dec 05
Value: 907.28 	
Date: Nov 30
Value: 892.71 	
Date: Nov 25
Value: 879.19 	
Date: Nov 20
Value: 866.87 	
Date: Nov 15
Value: 854.06 	
Date: Nov 10
Value: 841.27 	
Date: Nov 05
Value: 830.1 	
Date: Oct 31
Value: 1948.07 	
Date: Oct 25
Value: 1929.14 	
Date: Oct 20
Value: 1913.66 	
Date: Oct 15
Value: 1901.28 	
Date: Oct 10
Value: 1887.79 	
Date: Oct 05
Value: 1872.38 	
Date: Sep 30
Value: 1856.22 	
Date: Sep 25
Value: 1842.22 	
Date: Sep 20
Value: 1827.28 	
Date: Sep 15
Value: 1812.25 	
Date: Sep 10
Value: 1795.77 	
Date: Sep 05
Value: 1782.89 	
Date: Aug 31
Value: 1766.53 	
Date: Aug 25
Value: 1741.94 	
Date: Aug 20
Value: 1725.32 	
Date: Aug 15
Value: 1706.82 	
Date: Aug 10
Value: 1690.37 	
Date: Aug 05
Value: 1667.49 	
Date: Jul 31
Value: 1649.63 	
Date: Jul 25
Value: 1625.68 	
Date: Jul 20
Value: 1604.98 	
Date: Jul 15
Value: 1589.17 	
Date: Jul 10
Value: 1568.44 	
Date: Jul 05
Value: 1546.7 	
Date: Jun 30
Value: 1524.74 	
Date: Jun 25
Value: 1507.81 	
Date: Jun 20
Value: 1487.78 	
Date: Jun 15
Value: 1469.37 	
Date: Jun 10
Value: 1450.24 	
Date: Jun 05
Value: 1427.42 	
Date: May 31
Value: 1406.61 	
Date: May 25
Value: 1383.37 	
Date: May 20
Value: 1365.85 	
Date: May 15
Value: 1347.32 	
Date: May 10
Value: 1329.11 	
Date: May 05
Value: 1310.4 	
Date: Apr 30
Value: 1290.13 	
Date: Apr 25
Value: 1275.15 	
Date: Apr 20
Value: 1264.56 	
Date: Apr 15
Value: 1252.64 	
Date: Apr 10
Value: 1239.81 	
Date: Apr 05
Value: 1223.85 	
Date: Mar 31
Value: 1210.25 	
Date: Mar 25
Value: 1194.88 	
Date: Mar 20
Value: 1181.42 	
Date: Mar 15
Value: 1169.55 	
Date: Mar 10
Value: 1157.3 	
Date: Mar 05
Value: 1146.89

	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 19.53 	
Date: Jun 05
Value: 25 	
Date: May 31
Value: 28.33 	
Date: May 25
Value: 31.08 	
Date: May 20
Value: 18.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 15.85 	
Date: May 05
Value: 36.57 	
Date: Apr 30
Value: 7.71 	
Date: Apr 25
Value: 21.76 	
Date: Apr 20
Value: 14.77 	
Date: Apr 15
Value: 7.68 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 4.02 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 8.38 	
Date: Feb 25
Value: 12.84 	
Date: Feb 20
Value: 13.98 	
Date: Feb 15
Value: 15.97 	
Date: Feb 10
Value: 17.72 	
Date: Feb 05
Value: 15.97 	
Date: Jan 31
Value: 19.37 	
Date: Jan 25
Value: 12.24 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.82 	
Date: Jan 10
Value: 13.05 	
Date: Jan 05
Value: 15.6 	
Date: Dec 31
Value: 20.6 	
Date: Dec 25
Value: 18.5 	
Date: Dec 20
Value: 19.48 	
Date: Dec 15
Value: 14.55 	
Date: Dec 10
Value: 17.92 	
Date: Dec 05
Value: 17.05 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 20.84 	
Date: Nov 20
Value: 18.91 	
Date: Nov 15
Value: 20.73 	
Date: Nov 10
Value: 17.21 	
Date: Nov 05
Value: 19.24 	
Date: Oct 31
Value: 23.29 	
Date: Oct 25
Value: 17.46 	
Date: Oct 20
Value: 13.94 	
Date: Oct 15
Value: 18.08 	
Date: Oct 10
Value: 17.95 	
Date: Oct 05
Value: 20.4 	
Date: Sep 30
Value: 19.62 	
Date: Sep 25
Value: 19.84 	
Date: Sep 20
Value: 18.81 	
Date: Sep 15
Value: 21.38 	
Date: Sep 10
Value: 18.66 	
Date: Sep 05
Value: 23.46 	
Date: Aug 31
Value: 37.7 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 24 	
Date: Aug 15
Value: 23.76 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 27.93 	
Date: Jul 31
Value: 28.58 	
Date: Jul 25
Value: 26.11 	
Date: Jul 20
Value: 23.96 	
Date: Jul 15
Value: 27.16 	
Date: Jul 10
Value: 25.74 	
Date: Jul 05
Value: 26.45 	
Date: Jun 30
Value: 22.75 	
Date: Jun 25
Value: 24.63 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 24.99 	
Date: Jun 10
Value: 29.35 	
Date: Jun 05
Value: 24.27 	
Date: May 31
Value: 30.01 	
Date: May 25
Value: 23.6 	
Date: May 20
Value: 22.51 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 21.07 	
Date: May 05
Value: 24.37 	
Date: Apr 30
Value: 19.47 	
Date: Apr 25
Value: 14.85 	
Date: Apr 20
Value: 16.54 	
Date: Apr 15
Value: 16.9 	
Date: Apr 10
Value: 17.57 	
Date: Apr 05
Value: 18.22 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 15.2 	
Date: Mar 15
Value: 13.41 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 19.53 	
Date: Jun 05
Value: 25 	
Date: May 31
Value: 28.33 	
Date: May 25
Value: 31.08 	
Date: May 20
Value: 18.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 15.85 	
Date: May 05
Value: 36.57 	
Date: Apr 30
Value: 7.71 	
Date: Apr 25
Value: 21.76 	
Date: Apr 20
Value: 14.77 	
Date: Apr 15
Value: 7.68 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 4.02 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 8.38 	
Date: Feb 25
Value: 12.84 	
Date: Feb 20
Value: 13.98 	
Date: Feb 15
Value: 15.97 	
Date: Feb 10
Value: 17.72 	
Date: Feb 05
Value: 15.97 	
Date: Jan 31
Value: 19.37 	
Date: Jan 25
Value: 12.24 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.82 	
Date: Jan 10
Value: 13.05 	
Date: Jan 05
Value: 15.6 	
Date: Dec 31
Value: 20.6 	
Date: Dec 25
Value: 18.5 	
Date: Dec 20
Value: 19.48 	
Date: Dec 15
Value: 14.55 	
Date: Dec 10
Value: 17.92 	
Date: Dec 05
Value: 17.05 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 20.84 	
Date: Nov 20
Value: 18.91 	
Date: Nov 15
Value: 20.73 	
Date: Nov 10
Value: 17.21 	
Date: Nov 05
Value: 19.24 	
Date: Oct 31
Value: 23.29 	
Date: Oct 25
Value: 17.46 	
Date: Oct 20
Value: 13.94 	
Date: Oct 15
Value: 18.08 	
Date: Oct 10
Value: 17.95 	
Date: Oct 05
Value: 20.4 	
Date: Sep 30
Value: 19.62 	
Date: Sep 25
Value: 19.84 	
Date: Sep 20
Value: 18.81 	
Date: Sep 15
Value: 21.38 	
Date: Sep 10
Value: 18.66 	
Date: Sep 05
Value: 23.46 	
Date: Aug 31
Value: 37.7 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 24 	
Date: Aug 15
Value: 23.76 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 27.93 	
Date: Jul 31
Value: 28.58 	
Date: Jul 25
Value: 26.11 	
Date: Jul 20
Value: 23.96 	
Date: Jul 15
Value: 27.16 	
Date: Jul 10
Value: 25.74 	
Date: Jul 05
Value: 26.45 	
Date: Jun 30
Value: 22.75 	
Date: Jun 25
Value: 24.63 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 24.99 	
Date: Jun 10
Value: 29.35 	
Date: Jun 05
Value: 24.27 	
Date: May 31
Value: 30.01 	
Date: May 25
Value: 23.6 	
Date: May 20
Value: 22.51 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 21.07 	
Date: May 05
Value: 24.37 	
Date: Apr 30
Value: 19.47 	
Date: Apr 25
Value: 14.85 	
Date: Apr 20
Value: 16.54 	
Date: Apr 15
Value: 16.9 	
Date: Apr 10
Value: 17.57 	
Date: Apr 05
Value: 18.22 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 15.2 	
Date: Mar 15
Value: 13.41 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 19.78
	
Date: Feb 28
Value: 4333.01 	
Date: Feb 25
Value: 4330.3 	
Date: Feb 20
Value: 4322.95 	
Date: Feb 15
Value: 4320.2 	
Date: Feb 10
Value: 4308.65 	
Date: Feb 05
Value: 4300.14 	
Date: Jan 31
Value: 4297.26 	
Date: Jan 25
Value: 4232.6 	
Date: Jan 20
Value: 4222.18 	
Date: Jan 15
Value: 4219.28 	
Date: Jan 10
Value: 4217.44 	
Date: Jan 05
Value: 4197.01 	
Date: Dec 31
Value: 4152.51 	
Date: Dec 25
Value: 4151.01 	
Date: Dec 20
Value: 4124.58 	
Date: Dec 15
Value: 4109.29 	
Date: Dec 10
Value: 4106.29 	
Date: Dec 05
Value: 4085.5 	
Date: Nov 30
Value: 4075.54 	
Date: Nov 25
Value: 4068.15 	
Date: Nov 20
Value: 4034.84 	
Date: Nov 15
Value: 4007.71 	
Date: Nov 10
Value: 3998.98 	
Date: Nov 05
Value: 3996.89 	
Date: Oct 31
Value: 3994.83 	
Date: Oct 25
Value: 3987.86 	
Date: Oct 20
Value: 3977.57 	
Date: Oct 15
Value: 3959.84 	
Date: Oct 10
Value: 3940.33 	
Date: Oct 05
Value: 3903.26 	
Date: Sep 30
Value: 3879.14 	
Date: Sep 25
Value: 3841.73 	
Date: Sep 20
Value: 3826.07 	
Date: Sep 15
Value: 3814.69 	
Date: Sep 10
Value: 3781.09 	
Date: Sep 05
Value: 3726.21 	
Date: Aug 31
Value: 3706.87 	
Date: Aug 25
Value: 3688.27 	
Date: Aug 20
Value: 3677.1 	
Date: Aug 15
Value: 3648.48 	
Date: Aug 10
Value: 3632.96 	
Date: Aug 05
Value: 3615.89 	
Date: Jul 31
Value: 3591.29 	
Date: Jul 25
Value: 3576.7 	
Date: Jul 20
Value: 3557.1 	
Date: Jul 15
Value: 3537.04 	
Date: Jul 10
Value: 3501.41 	
Date: Jul 05
Value: 3472.55 	
Date: Jun 30
Value: 3450.63 	
Date: Jun 25
Value: 3412.17 	
Date: Jun 20
Value: 3361.15 	
Date: Jun 15
Value: 3344.16 	
Date: Jun 10
Value: 4643.57 	
Date: Jun 05
Value: 4624.03 	
Date: May 31
Value: 4599.02 	
Date: May 25
Value: 4570.68 	
Date: May 20
Value: 4539.6 	
Date: May 15
Value: 4520.75 	
Date: May 10
Value: 4510.04 	
Date: May 05
Value: 4494.18 	
Date: Apr 30
Value: 4457.61 	
Date: Apr 25
Value: 4449.89 	
Date: Apr 20
Value: 4428.13 	
Date: Apr 15
Value: 4413.35 	
Date: Apr 10
Value: 4405.67 	
Date: Apr 05
Value: 4402.02 	
Date: Mar 31
Value: 4398 	
Date: Mar 25
Value: 4386.87 	
Date: Mar 20
Value: 4371.05 	
Date: Mar 15
Value: 4366.3 	
Date: Mar 10
Value: 4343.54 	
Date: Mar 05
Value: 4335.58 	
Date: Feb 28
Value: 4106.47 	
Date: Feb 25
Value: 4088.09 	
Date: Feb 20
Value: 4048.17 	
Date: Feb 15
Value: 4027.73 	
Date: Feb 10
Value: 4017.48 	
Date: Feb 05
Value: 3990.02 	
Date: Jan 31
Value: 3980.8 	
Date: Jan 25
Value: 3972.63 	
Date: Jan 20
Value: 3951.85 	
Date: Jan 15
Value: 3924.56 	
Date: Jan 10
Value: 3923.18 	
Date: Jan 05
Value: 3912.29 	
Date: Dec 31
Value: 3894.13 	
Date: Dec 25
Value: 3880.39 	
Date: Dec 20
Value: 3846.99 	
Date: Dec 15
Value: 3840.22 	
Date: Dec 10
Value: 3768.13 	
Date: Dec 05
Value: 3746.23 	
Date: Nov 30
Value: 3707.51 	
Date: Nov 25
Value: 3674.94 	
Date: Nov 20
Value: 3668.77 	
Date: Nov 15
Value: 3650.75 	
Date: Nov 10
Value: 3607.29 	
Date: Nov 05
Value: 3592.91 	
Date: Oct 31
Value: 5286.43 	
Date: Oct 25
Value: 5279.46 	
Date: Oct 20
Value: 5269.17 	
Date: Oct 15
Value: 5251.44 	
Date: Oct 10
Value: 5231.94 	
Date: Oct 05
Value: 5194.86 	
Date: Sep 30
Value: 5170.74 	
Date: Sep 25
Value: 5133.33 	
Date: Sep 20
Value: 5117.67 	
Date: Sep 15
Value: 5106.29 	
Date: Sep 10
Value: 5072.69 	
Date: Sep 05
Value: 5017.81 	
Date: Aug 31
Value: 4998.47 	
Date: Aug 25
Value: 4979.87 	
Date: Aug 20
Value: 4968.7 	
Date: Aug 15
Value: 4940.09 	
Date: Aug 10
Value: 4924.56 	
Date: Aug 05
Value: 4907.49 	
Date: Jul 31
Value: 4882.89 	
Date: Jul 25
Value: 4868.3 	
Date: Jul 20
Value: 4848.71 	
Date: Jul 15
Value: 4828.64 	
Date: Jul 10
Value: 4793.01 	
Date: Jul 05
Value: 4764.15 	
Date: Jun 30
Value: 4742.23 	
Date: Jun 25
Value: 4703.77 	
Date: Jun 20
Value: 4652.75 	
Date: Jun 15
Value: 4635.76 	
Date: Jun 10
Value: 4618.9 	
Date: Jun 05
Value: 4589.81 	
Date: May 31
Value: 4546.02 	
Date: May 25
Value: 4497.54 	
Date: May 20
Value: 4464.41 	
Date: May 15
Value: 4432.18 	
Date: May 10
Value: 4419.73 	
Date: May 05
Value: 4399.83 	
Date: Apr 30
Value: 4385.56 	
Date: Apr 25
Value: 4373.6 	
Date: Apr 20
Value: 4356.53 	
Date: Apr 15
Value: 4333.59 	
Date: Apr 10
Value: 4324.99 	
Date: Apr 05
Value: 4301.48 	
Date: Mar 31
Value: 4282 	
Date: Mar 25
Value: 4230.71 	
Date: Mar 20
Value: 4220 	
Date: Mar 15
Value: 4187.18 	
Date: Mar 10
Value: 4177.54 	
Date: Mar 05
Value: 4137.58 	
Date: Feb 28
Value: 1443.08 	
Date: Feb 25
Value: 1434.7 	
Date: Feb 20
Value: 1421.86 	
Date: Feb 15
Value: 1407.87 	
Date: Feb 10
Value: 1391.89 	
Date: Feb 05
Value: 1374.16 	
Date: Jan 31
Value: 1358.19 	
Date: Jan 25
Value: 1338.82 	
Date: Jan 20
Value: 1326.57 	
Date: Jan 15
Value: 1314.46 	
Date: Jan 10
Value: 1302.63 	
Date: Jan 05
Value: 1289.57 	
Date: Dec 31
Value: 1273.97 	
Date: Dec 25
Value: 1253.36 	
Date: Dec 20
Value: 1234.86 	
Date: Dec 15
Value: 1215.37 	
Date: Dec 10
Value: 1200.81 	
Date: Dec 05
Value: 1182.89 	
Date: Nov 30
Value: 1165.84 	
Date: Nov 25
Value: 1146.72 	
Date: Nov 20
Value: 1125.88 	
Date: Nov 15
Value: 1106.96 	
Date: Nov 10
Value: 1086.23 	
Date: Nov 05
Value: 1069.01 	
Date: Oct 31
Value: 2492.85 	
Date: Oct 25
Value: 2469.55 	
Date: Oct 20
Value: 2452.09 	
Date: Oct 15
Value: 2438.15 	
Date: Oct 10
Value: 2420.07 	
Date: Oct 05
Value: 2402.11 	
Date: Sep 30
Value: 2381.71 	
Date: Sep 25
Value: 2362.08 	
Date: Sep 20
Value: 2342.24 	
Date: Sep 15
Value: 2323.42 	
Date: Sep 10
Value: 2302.04 	
Date: Sep 05
Value: 2283.37 	
Date: Aug 31
Value: 2259.91 	
Date: Aug 25
Value: 2222.2 	
Date: Aug 20
Value: 2200.1 	
Date: Aug 15
Value: 2176.1 	
Date: Aug 10
Value: 2152.34 	
Date: Aug 05
Value: 2123.33 	
Date: Jul 31
Value: 2095.4 	
Date: Jul 25
Value: 2066.82 	
Date: Jul 20
Value: 2040.7 	
Date: Jul 15
Value: 2016.73 	
Date: Jul 10
Value: 1989.57 	
Date: Jul 05
Value: 1963.83 	
Date: Jun 30
Value: 1937.37 	
Date: Jun 25
Value: 1914.61 	
Date: Jun 20
Value: 1889.97 	
Date: Jun 15
Value: 1867.77 	
Date: Jun 10
Value: 1842.78 	
Date: Jun 05
Value: 1813.42 	
Date: May 31
Value: 1789.15 	
Date: May 25
Value: 1759.13 	
Date: May 20
Value: 1735.53 	
Date: May 15
Value: 1713.01 	
Date: May 10
Value: 1690.78 	
Date: May 05
Value: 1669.7 	
Date: Apr 30
Value: 1645.33 	
Date: Apr 25
Value: 1625.86 	
Date: Apr 20
Value: 1611 	
Date: Apr 15
Value: 1594.46 	
Date: Apr 10
Value: 1577.55 	
Date: Apr 05
Value: 1559.98 	
Date: Mar 31
Value: 1541.75 	
Date: Mar 25
Value: 1521.2 	
Date: Mar 20
Value: 1505.02 	
Date: Mar 15
Value: 1489.82 	
Date: Mar 10
Value: 1476.4 	
Date: Mar 05
Value: 1462.87 	
Date: Feb 28
Value: 4333.01 	
Date: Feb 25
Value: 4330.3 	
Date: Feb 20
Value: 4322.95 	
Date: Feb 15
Value: 4320.2 	
Date: Feb 10
Value: 4308.65 	
Date: Feb 05
Value: 4300.14 	
Date: Jan 31
Value: 4297.26 	
Date: Jan 25
Value: 4232.6 	
Date: Jan 20
Value: 4222.18 	
Date: Jan 15
Value: 4219.28 	
Date: Jan 10
Value: 4217.44 	
Date: Jan 05
Value: 4197.01 	
Date: Dec 31
Value: 4152.51 	
Date: Dec 25
Value: 4151.01 	
Date: Dec 20
Value: 4124.58 	
Date: Dec 15
Value: 4109.29 	
Date: Dec 10
Value: 4106.29 	
Date: Dec 05
Value: 4085.5 	
Date: Nov 30
Value: 4075.54 	
Date: Nov 25
Value: 4068.15 	
Date: Nov 20
Value: 4034.84 	
Date: Nov 15
Value: 4007.71 	
Date: Nov 10
Value: 3998.98 	
Date: Nov 05
Value: 3996.89 	
Date: Oct 31
Value: 3994.83 	
Date: Oct 25
Value: 3987.86 	
Date: Oct 20
Value: 3977.57 	
Date: Oct 15
Value: 3959.84 	
Date: Oct 10
Value: 3940.33 	
Date: Oct 05
Value: 3903.26 	
Date: Sep 30
Value: 3879.14 	
Date: Sep 25
Value: 3841.73 	
Date: Sep 20
Value: 3826.07 	
Date: Sep 15
Value: 3814.69 	
Date: Sep 10
Value: 3781.09 	
Date: Sep 05
Value: 3726.21 	
Date: Aug 31
Value: 3706.87 	
Date: Aug 25
Value: 3688.27 	
Date: Aug 20
Value: 3677.1 	
Date: Aug 15
Value: 3648.48 	
Date: Aug 10
Value: 3632.96 	
Date: Aug 05
Value: 3615.89 	
Date: Jul 31
Value: 3591.29 	
Date: Jul 25
Value: 3576.7 	
Date: Jul 20
Value: 3557.1 	
Date: Jul 15
Value: 3537.04 	
Date: Jul 10
Value: 3501.41 	
Date: Jul 05
Value: 3472.55 	
Date: Jun 30
Value: 3450.63 	
Date: Jun 25
Value: 3412.17 	
Date: Jun 20
Value: 3361.15 	
Date: Jun 15
Value: 3344.16 	
Date: Jun 10
Value: 4643.57 	
Date: Jun 05
Value: 4624.03 	
Date: May 31
Value: 4599.02 	
Date: May 25
Value: 4570.68 	
Date: May 20
Value: 4539.6 	
Date: May 15
Value: 4520.75 	
Date: May 10
Value: 4510.04 	
Date: May 05
Value: 4494.18 	
Date: Apr 30
Value: 4457.61 	
Date: Apr 25
Value: 4449.89 	
Date: Apr 20
Value: 4428.13 	
Date: Apr 15
Value: 4413.35 	
Date: Apr 10
Value: 4405.67 	
Date: Apr 05
Value: 4402.02 	
Date: Mar 31
Value: 4398 	
Date: Mar 25
Value: 4386.87 	
Date: Mar 20
Value: 4371.05 	
Date: Mar 15
Value: 4366.3 	
Date: Mar 10
Value: 4343.54 	
Date: Mar 05
Value: 4335.58 	
Date: Feb 28
Value: 4106.47 	
Date: Feb 25
Value: 4088.09 	
Date: Feb 20
Value: 4048.17 	
Date: Feb 15
Value: 4027.73 	
Date: Feb 10
Value: 4017.48 	
Date: Feb 05
Value: 3990.02 	
Date: Jan 31
Value: 3980.8 	
Date: Jan 25
Value: 3972.63 	
Date: Jan 20
Value: 3951.85 	
Date: Jan 15
Value: 3924.56 	
Date: Jan 10
Value: 3923.18 	
Date: Jan 05
Value: 3912.29 	
Date: Dec 31
Value: 3894.13 	
Date: Dec 25
Value: 3880.39 	
Date: Dec 20
Value: 3846.99 	
Date: Dec 15
Value: 3840.22 	
Date: Dec 10
Value: 3768.13 	
Date: Dec 05
Value: 3746.23 	
Date: Nov 30
Value: 3707.51 	
Date: Nov 25
Value: 3674.94 	
Date: Nov 20
Value: 3668.77 	
Date: Nov 15
Value: 3650.75 	
Date: Nov 10
Value: 3607.29 	
Date: Nov 05
Value: 3592.91 	
Date: Oct 31
Value: 5286.43 	
Date: Oct 25
Value: 5279.46 	
Date: Oct 20
Value: 5269.17 	
Date: Oct 15
Value: 5251.44 	
Date: Oct 10
Value: 5231.94 	
Date: Oct 05
Value: 5194.86 	
Date: Sep 30
Value: 5170.74 	
Date: Sep 25
Value: 5133.33 	
Date: Sep 20
Value: 5117.67 	
Date: Sep 15
Value: 5106.29 	
Date: Sep 10
Value: 5072.69 	
Date: Sep 05
Value: 5017.81 	
Date: Aug 31
Value: 4998.47 	
Date: Aug 25
Value: 4979.87 	
Date: Aug 20
Value: 4968.7 	
Date: Aug 15
Value: 4940.09 	
Date: Aug 10
Value: 4924.56 	
Date: Aug 05
Value: 4907.49 	
Date: Jul 31
Value: 4882.89 	
Date: Jul 25
Value: 4868.3 	
Date: Jul 20
Value: 4848.71 	
Date: Jul 15
Value: 4828.64 	
Date: Jul 10
Value: 4793.01 	
Date: Jul 05
Value: 4764.15 	
Date: Jun 30
Value: 4742.23 	
Date: Jun 25
Value: 4703.77 	
Date: Jun 20
Value: 4652.75 	
Date: Jun 15
Value: 4635.76 	
Date: Jun 10
Value: 4618.9 	
Date: Jun 05
Value: 4589.81 	
Date: May 31
Value: 4546.02 	
Date: May 25
Value: 4497.54 	
Date: May 20
Value: 4464.41 	
Date: May 15
Value: 4432.18 	
Date: May 10
Value: 4419.73 	
Date: May 05
Value: 4399.83 	
Date: Apr 30
Value: 4385.56 	
Date: Apr 25
Value: 4373.6 	
Date: Apr 20
Value: 4356.53 	
Date: Apr 15
Value: 4333.59 	
Date: Apr 10
Value: 4324.99 	
Date: Apr 05
Value: 4301.48 	
Date: Mar 31
Value: 4282 	
Date: Mar 25
Value: 4230.71 	
Date: Mar 20
Value: 4220 	
Date: Mar 15
Value: 4187.18 	
Date: Mar 10
Value: 4177.54 	
Date: Mar 05
Value: 4137.58 	
Date: Feb 28
Value: 1443.08 	
Date: Feb 25
Value: 1434.7 	
Date: Feb 20
Value: 1421.86 	
Date: Feb 15
Value: 1407.87 	
Date: Feb 10
Value: 1391.89 	
Date: Feb 05
Value: 1374.16 	
Date: Jan 31
Value: 1358.19 	
Date: Jan 25
Value: 1338.82 	
Date: Jan 20
Value: 1326.57 	
Date: Jan 15
Value: 1314.46 	
Date: Jan 10
Value: 1302.63 	
Date: Jan 05
Value: 1289.57 	
Date: Dec 31
Value: 1273.97 	
Date: Dec 25
Value: 1253.36 	
Date: Dec 20
Value: 1234.86 	
Date: Dec 15
Value: 1215.37 	
Date: Dec 10
Value: 1200.81 	
Date: Dec 05
Value: 1182.89 	
Date: Nov 30
Value: 1165.84 	
Date: Nov 25
Value: 1146.72 	
Date: Nov 20
Value: 1125.88 	
Date: Nov 15
Value: 1106.96 	
Date: Nov 10
Value: 1086.23 	
Date: Nov 05
Value: 1069.01 	
Date: Oct 31
Value: 2492.85 	
Date: Oct 25
Value: 2469.55 	
Date: Oct 20
Value: 2452.09 	
Date: Oct 15
Value: 2438.15 	
Date: Oct 10
Value: 2420.07 	
Date: Oct 05
Value: 2402.11 	
Date: Sep 30
Value: 2381.71 	
Date: Sep 25
Value: 2362.08 	
Date: Sep 20
Value: 2342.24 	
Date: Sep 15
Value: 2323.42 	
Date: Sep 10
Value: 2302.04 	
Date: Sep 05
Value: 2283.37 	
Date: Aug 31
Value: 2259.91 	
Date: Aug 25
Value: 2222.2 	
Date: Aug 20
Value: 2200.1 	
Date: Aug 15
Value: 2176.1 	
Date: Aug 10
Value: 2152.34 	
Date: Aug 05
Value: 2123.33 	
Date: Jul 31
Value: 2095.4 	
Date: Jul 25
Value: 2066.82 	
Date: Jul 20
Value: 2040.7 	
Date: Jul 15
Value: 2016.73 	
Date: Jul 10
Value: 1989.57 	
Date: Jul 05
Value: 1963.83 	
Date: Jun 30
Value: 1937.37 	
Date: Jun 25
Value: 1914.61 	
Date: Jun 20
Value: 1889.97 	
Date: Jun 15
Value: 1867.77 	
Date: Jun 10
Value: 1842.78 	
Date: Jun 05
Value: 1813.42 	
Date: May 31
Value: 1789.15 	
Date: May 25
Value: 1759.13 	
Date: May 20
Value: 1735.53 	
Date: May 15
Value: 1713.01 	
Date: May 10
Value: 1690.78 	
Date: May 05
Value: 1669.7 	
Date: Apr 30
Value: 1645.33 	
Date: Apr 25
Value: 1625.86 	
Date: Apr 20
Value: 1611 	
Date: Apr 15
Value: 1594.46 	
Date: Apr 10
Value: 1577.55 	
Date: Apr 05
Value: 1559.98 	
Date: Mar 31
Value: 1541.75 	
Date: Mar 25
Value: 1521.2 	
Date: Mar 20
Value: 1505.02 	
Date: Mar 15
Value: 1489.82 	
Date: Mar 10
Value: 1476.4 	
Date: Mar 05
Value: 1462.87

Région lémanique
Région lémanique
View Satellite Image
	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 19.71 	
Date: Jun 05
Value: 24.82 	
Date: May 31
Value: 15.7 	
Date: May 25
Value: 18.38 	
Date: May 20
Value: 14.92 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.56 	
Date: May 05
Value: 30.48 	
Date: Apr 30
Value: 7 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 59.37 	
Date: Apr 15
Value: 15.47 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 5.76 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 11.78 	
Date: Feb 20
Value: 10.67 	
Date: Feb 15
Value: 13.34 	
Date: Feb 10
Value: 15.25 	
Date: Feb 05
Value: 12.74 	
Date: Jan 31
Value: 15.97 	
Date: Jan 25
Value: 13.45 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.39 	
Date: Jan 10
Value: 13 	
Date: Jan 05
Value: 16.42 	
Date: Dec 31
Value: 20.35 	
Date: Dec 25
Value: 18.42 	
Date: Dec 20
Value: 19.23 	
Date: Dec 15
Value: 15.55 	
Date: Dec 10
Value: 16.74 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 14.8 	
Date: Nov 25
Value: 16.83 	
Date: Nov 20
Value: 12.26 	
Date: Nov 15
Value: 16.43 	
Date: Nov 10
Value: 12.8 	
Date: Nov 05
Value: 17.19 	
Date: Oct 31
Value: 21.94 	
Date: Oct 25
Value: 18.75 	
Date: Oct 20
Value: 14.48 	
Date: Oct 15
Value: 17.98 	
Date: Oct 10
Value: 16.76 	
Date: Oct 05
Value: 19.8 	
Date: Sep 30
Value: 19.15 	
Date: Sep 25
Value: 18.66 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 16.59 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 23.57 	
Date: Aug 25
Value: 14.97 	
Date: Aug 20
Value: 16.78 	
Date: Aug 15
Value: 14.96 	
Date: Aug 10
Value: 19.99 	
Date: Aug 05
Value: 17.46 	
Date: Jul 31
Value: 20.36 	
Date: Jul 25
Value: 17.95 	
Date: Jul 20
Value: 14.67 	
Date: Jul 15
Value: 17.35 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 18.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 17.29 	
Date: Jun 15
Value: 18.67 	
Date: Jun 10
Value: 21.82 	
Date: Jun 05
Value: 20.54 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 16.97 	
Date: May 20
Value: 18.45 	
Date: May 15
Value: 17.8 	
Date: May 10
Value: 18.21 	
Date: May 05
Value: 20.13 	
Date: Apr 30
Value: 15.56 	
Date: Apr 25
Value: 11.04 	
Date: Apr 20
Value: 12.22 	
Date: Apr 15
Value: 12.32 	
Date: Apr 10
Value: 14.59 	
Date: Apr 05
Value: 14.66 	
Date: Mar 31
Value: 16.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 11.05 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 17.85 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 19.71 	
Date: Jun 05
Value: 24.82 	
Date: May 31
Value: 15.7 	
Date: May 25
Value: 18.38 	
Date: May 20
Value: 14.92 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.56 	
Date: May 05
Value: 30.48 	
Date: Apr 30
Value: 7 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 59.37 	
Date: Apr 15
Value: 15.47 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 5.76 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 11.78 	
Date: Feb 20
Value: 10.67 	
Date: Feb 15
Value: 13.34 	
Date: Feb 10
Value: 15.25 	
Date: Feb 05
Value: 12.74 	
Date: Jan 31
Value: 15.97 	
Date: Jan 25
Value: 13.45 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.39 	
Date: Jan 10
Value: 13 	
Date: Jan 05
Value: 16.42 	
Date: Dec 31
Value: 20.35 	
Date: Dec 25
Value: 18.42 	
Date: Dec 20
Value: 19.23 	
Date: Dec 15
Value: 15.55 	
Date: Dec 10
Value: 16.74 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 14.8 	
Date: Nov 25
Value: 16.83 	
Date: Nov 20
Value: 12.26 	
Date: Nov 15
Value: 16.43 	
Date: Nov 10
Value: 12.8 	
Date: Nov 05
Value: 17.19 	
Date: Oct 31
Value: 21.94 	
Date: Oct 25
Value: 18.75 	
Date: Oct 20
Value: 14.48 	
Date: Oct 15
Value: 17.98 	
Date: Oct 10
Value: 16.76 	
Date: Oct 05
Value: 19.8 	
Date: Sep 30
Value: 19.15 	
Date: Sep 25
Value: 18.66 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 16.59 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 23.57 	
Date: Aug 25
Value: 14.97 	
Date: Aug 20
Value: 16.78 	
Date: Aug 15
Value: 14.96 	
Date: Aug 10
Value: 19.99 	
Date: Aug 05
Value: 17.46 	
Date: Jul 31
Value: 20.36 	
Date: Jul 25
Value: 17.95 	
Date: Jul 20
Value: 14.67 	
Date: Jul 15
Value: 17.35 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 18.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 17.29 	
Date: Jun 15
Value: 18.67 	
Date: Jun 10
Value: 21.82 	
Date: Jun 05
Value: 20.54 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 16.97 	
Date: May 20
Value: 18.45 	
Date: May 15
Value: 17.8 	
Date: May 10
Value: 18.21 	
Date: May 05
Value: 20.13 	
Date: Apr 30
Value: 15.56 	
Date: Apr 25
Value: 11.04 	
Date: Apr 20
Value: 12.22 	
Date: Apr 15
Value: 12.32 	
Date: Apr 10
Value: 14.59 	
Date: Apr 05
Value: 14.66 	
Date: Mar 31
Value: 16.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 11.05 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 17.85
	
Date: Feb 28
Value: 3511.58 	
Date: Feb 25
Value: 3509.15 	
Date: Feb 20
Value: 3494.72 	
Date: Feb 15
Value: 3491.95 	
Date: Feb 10
Value: 3480.87 	
Date: Feb 05
Value: 3475.47 	
Date: Jan 31
Value: 3472.95 	
Date: Jan 25
Value: 3418.92 	
Date: Jan 20
Value: 3409.38 	
Date: Jan 15
Value: 3408 	
Date: Jan 10
Value: 3405.69 	
Date: Jan 05
Value: 3372.56 	
Date: Dec 31
Value: 3343.77 	
Date: Dec 25
Value: 3341.39 	
Date: Dec 20
Value: 3298.39 	
Date: Dec 15
Value: 3275.54 	
Date: Dec 10
Value: 3271.53 	
Date: Dec 05
Value: 3246.02 	
Date: Nov 30
Value: 3234.27 	
Date: Nov 25
Value: 3226.56 	
Date: Nov 20
Value: 3207.53 	
Date: Nov 15
Value: 3174.41 	
Date: Nov 10
Value: 3168.12 	
Date: Nov 05
Value: 3166.04 	
Date: Oct 31
Value: 3164 	
Date: Oct 25
Value: 3155.77 	
Date: Oct 20
Value: 3151.7 	
Date: Oct 15
Value: 3130.46 	
Date: Oct 10
Value: 3117.51 	
Date: Oct 05
Value: 3068.93 	
Date: Sep 30
Value: 3039.84 	
Date: Sep 25
Value: 2998.72 	
Date: Sep 20
Value: 2979.59 	
Date: Sep 15
Value: 2972.09 	
Date: Sep 10
Value: 2945.56 	
Date: Sep 05
Value: 2905.89 	
Date: Aug 31
Value: 2888.96 	
Date: Aug 25
Value: 2881.81 	
Date: Aug 20
Value: 2871.09 	
Date: Aug 15
Value: 2847.51 	
Date: Aug 10
Value: 2830.51 	
Date: Aug 05
Value: 2821.64 	
Date: Jul 31
Value: 2806.93 	
Date: Jul 25
Value: 2799.29 	
Date: Jul 20
Value: 2787.96 	
Date: Jul 15
Value: 2775.39 	
Date: Jul 10
Value: 2752.57 	
Date: Jul 05
Value: 2729.97 	
Date: Jun 30
Value: 2720.56 	
Date: Jun 25
Value: 2693.66 	
Date: Jun 20
Value: 2666.55 	
Date: Jun 15
Value: 2655.82 	
Date: Jun 10
Value: 3806.42 	
Date: Jun 05
Value: 3786.71 	
Date: May 31
Value: 3761.89 	
Date: May 25
Value: 3746.18 	
Date: May 20
Value: 3727.79 	
Date: May 15
Value: 3712.86 	
Date: May 10
Value: 3701.76 	
Date: May 05
Value: 3691.19 	
Date: Apr 30
Value: 3660.7 	
Date: Apr 25
Value: 3653.69 	
Date: Apr 20
Value: 3640.85 	
Date: Apr 15
Value: 3581.48 	
Date: Apr 10
Value: 3566.01 	
Date: Apr 05
Value: 3561.56 	
Date: Mar 31
Value: 3555.79 	
Date: Mar 25
Value: 3551.47 	
Date: Mar 20
Value: 3537.45 	
Date: Mar 15
Value: 3531.93 	
Date: Mar 10
Value: 3521.93 	
Date: Mar 05
Value: 3513.6 	
Date: Feb 28
Value: 3350.61 	
Date: Feb 25
Value: 3340.02 	
Date: Feb 20
Value: 3315.78 	
Date: Feb 15
Value: 3307.32 	
Date: Feb 10
Value: 3301.65 	
Date: Feb 05
Value: 3278.91 	
Date: Jan 31
Value: 3274.76 	
Date: Jan 25
Value: 3271.71 	
Date: Jan 20
Value: 3255.82 	
Date: Jan 15
Value: 3216.68 	
Date: Jan 10
Value: 3215.27 	
Date: Jan 05
Value: 3210.32 	
Date: Dec 31
Value: 3177.69 	
Date: Dec 25
Value: 3170.68 	
Date: Dec 20
Value: 3158.8 	
Date: Dec 15
Value: 3155.87 	
Date: Dec 10
Value: 3086.1 	
Date: Dec 05
Value: 3056.71 	
Date: Nov 30
Value: 3006.08 	
Date: Nov 25
Value: 2982.72 	
Date: Nov 20
Value: 2979.35 	
Date: Nov 15
Value: 2973.09 	
Date: Nov 10
Value: 2918.03 	
Date: Nov 05
Value: 2903.78 	
Date: Oct 31
Value: 4259.77 	
Date: Oct 25
Value: 4251.54 	
Date: Oct 20
Value: 4247.47 	
Date: Oct 15
Value: 4226.23 	
Date: Oct 10
Value: 4213.28 	
Date: Oct 05
Value: 4164.7 	
Date: Sep 30
Value: 4135.61 	
Date: Sep 25
Value: 4094.49 	
Date: Sep 20
Value: 4075.36 	
Date: Sep 15
Value: 4067.86 	
Date: Sep 10
Value: 4041.33 	
Date: Sep 05
Value: 4001.66 	
Date: Aug 31
Value: 3984.73 	
Date: Aug 25
Value: 3977.58 	
Date: Aug 20
Value: 3966.86 	
Date: Aug 15
Value: 3943.28 	
Date: Aug 10
Value: 3926.28 	
Date: Aug 05
Value: 3917.41 	
Date: Jul 31
Value: 3902.7 	
Date: Jul 25
Value: 3895.06 	
Date: Jul 20
Value: 3883.73 	
Date: Jul 15
Value: 3871.16 	
Date: Jul 10
Value: 3848.34 	
Date: Jul 05
Value: 3825.74 	
Date: Jun 30
Value: 3816.33 	
Date: Jun 25
Value: 3789.43 	
Date: Jun 20
Value: 3762.32 	
Date: Jun 15
Value: 3751.59 	
Date: Jun 10
Value: 3730.81 	
Date: Jun 05
Value: 3706.39 	
Date: May 31
Value: 3693.94 	
Date: May 25
Value: 3665.34 	
Date: May 20
Value: 3645.37 	
Date: May 15
Value: 3624 	
Date: May 10
Value: 3612.22 	
Date: May 05
Value: 3583.2 	
Date: Apr 30
Value: 3558.47 	
Date: Apr 25
Value: 3539.28 	
Date: Apr 20
Value: 3532.88 	
Date: Apr 15
Value: 3518.92 	
Date: Apr 10
Value: 3514.6 	
Date: Apr 05
Value: 3494.69 	
Date: Mar 31
Value: 3484.1 	
Date: Mar 25
Value: 3440.03 	
Date: Mar 20
Value: 3428.62 	
Date: Mar 15
Value: 3403.55 	
Date: Mar 10
Value: 3396.82 	
Date: Mar 05
Value: 3370.87 	
Date: Feb 28
Value: 1177.75 	
Date: Feb 25
Value: 1170.64 	
Date: Feb 20
Value: 1158.86 	
Date: Feb 15
Value: 1148.18 	
Date: Feb 10
Value: 1134.83 	
Date: Feb 05
Value: 1119.57 	
Date: Jan 31
Value: 1106.83 	
Date: Jan 25
Value: 1090.85 	
Date: Jan 20
Value: 1077.4 	
Date: Jan 15
Value: 1065.29 	
Date: Jan 10
Value: 1053.9 	
Date: Jan 05
Value: 1040.9 	
Date: Dec 31
Value: 1024.47 	
Date: Dec 25
Value: 1004.12 	
Date: Dec 20
Value: 985.69 	
Date: Dec 15
Value: 966.46 	
Date: Dec 10
Value: 950.91 	
Date: Dec 05
Value: 934.17 	
Date: Nov 30
Value: 918.33 	
Date: Nov 25
Value: 903.52 	
Date: Nov 20
Value: 886.69 	
Date: Nov 15
Value: 874.42 	
Date: Nov 10
Value: 857.99 	
Date: Nov 05
Value: 845.19 	
Date: Oct 31
Value: 2005.76 	
Date: Oct 25
Value: 1983.81 	
Date: Oct 20
Value: 1965.05 	
Date: Oct 15
Value: 1950.57 	
Date: Oct 10
Value: 1932.58 	
Date: Oct 05
Value: 1915.81 	
Date: Sep 30
Value: 1896.01 	
Date: Sep 25
Value: 1876.86 	
Date: Sep 20
Value: 1858.2 	
Date: Sep 15
Value: 1839.22 	
Date: Sep 10
Value: 1818.53 	
Date: Sep 05
Value: 1801.93 	
Date: Aug 31
Value: 1785.13 	
Date: Aug 25
Value: 1761.56 	
Date: Aug 20
Value: 1746.58 	
Date: Aug 15
Value: 1729.8 	
Date: Aug 10
Value: 1714.84 	
Date: Aug 05
Value: 1694.84 	
Date: Jul 31
Value: 1677.37 	
Date: Jul 25
Value: 1657.01 	
Date: Jul 20
Value: 1639.05 	
Date: Jul 15
Value: 1624.38 	
Date: Jul 10
Value: 1607.03 	
Date: Jul 05
Value: 1588.01 	
Date: Jun 30
Value: 1568.08 	
Date: Jun 25
Value: 1549.83 	
Date: Jun 20
Value: 1531.24 	
Date: Jun 15
Value: 1513.95 	
Date: Jun 10
Value: 1495.28 	
Date: Jun 05
Value: 1473.45 	
Date: May 31
Value: 1452.9 	
Date: May 25
Value: 1429.53 	
Date: May 20
Value: 1412.55 	
Date: May 15
Value: 1394.1 	
Date: May 10
Value: 1376.29 	
Date: May 05
Value: 1358.08 	
Date: Apr 30
Value: 1337.94 	
Date: Apr 25
Value: 1322.38 	
Date: Apr 20
Value: 1311.34 	
Date: Apr 15
Value: 1299.11 	
Date: Apr 10
Value: 1286.78 	
Date: Apr 05
Value: 1272.18 	
Date: Mar 31
Value: 1257.52 	
Date: Mar 25
Value: 1241.14 	
Date: Mar 20
Value: 1227.68 	
Date: Mar 15
Value: 1217.55 	
Date: Mar 10
Value: 1206.49 	
Date: Mar 05
Value: 1195.61 	
Date: Feb 28
Value: 3511.58 	
Date: Feb 25
Value: 3509.15 	
Date: Feb 20
Value: 3494.72 	
Date: Feb 15
Value: 3491.95 	
Date: Feb 10
Value: 3480.87 	
Date: Feb 05
Value: 3475.47 	
Date: Jan 31
Value: 3472.95 	
Date: Jan 25
Value: 3418.92 	
Date: Jan 20
Value: 3409.38 	
Date: Jan 15
Value: 3408 	
Date: Jan 10
Value: 3405.69 	
Date: Jan 05
Value: 3372.56 	
Date: Dec 31
Value: 3343.77 	
Date: Dec 25
Value: 3341.39 	
Date: Dec 20
Value: 3298.39 	
Date: Dec 15
Value: 3275.54 	
Date: Dec 10
Value: 3271.53 	
Date: Dec 05
Value: 3246.02 	
Date: Nov 30
Value: 3234.27 	
Date: Nov 25
Value: 3226.56 	
Date: Nov 20
Value: 3207.53 	
Date: Nov 15
Value: 3174.41 	
Date: Nov 10
Value: 3168.12 	
Date: Nov 05
Value: 3166.04 	
Date: Oct 31
Value: 3164 	
Date: Oct 25
Value: 3155.77 	
Date: Oct 20
Value: 3151.7 	
Date: Oct 15
Value: 3130.46 	
Date: Oct 10
Value: 3117.51 	
Date: Oct 05
Value: 3068.93 	
Date: Sep 30
Value: 3039.84 	
Date: Sep 25
Value: 2998.72 	
Date: Sep 20
Value: 2979.59 	
Date: Sep 15
Value: 2972.09 	
Date: Sep 10
Value: 2945.56 	
Date: Sep 05
Value: 2905.89 	
Date: Aug 31
Value: 2888.96 	
Date: Aug 25
Value: 2881.81 	
Date: Aug 20
Value: 2871.09 	
Date: Aug 15
Value: 2847.51 	
Date: Aug 10
Value: 2830.51 	
Date: Aug 05
Value: 2821.64 	
Date: Jul 31
Value: 2806.93 	
Date: Jul 25
Value: 2799.29 	
Date: Jul 20
Value: 2787.96 	
Date: Jul 15
Value: 2775.39 	
Date: Jul 10
Value: 2752.57 	
Date: Jul 05
Value: 2729.97 	
Date: Jun 30
Value: 2720.56 	
Date: Jun 25
Value: 2693.66 	
Date: Jun 20
Value: 2666.55 	
Date: Jun 15
Value: 2655.82 	
Date: Jun 10
Value: 3806.42 	
Date: Jun 05
Value: 3786.71 	
Date: May 31
Value: 3761.89 	
Date: May 25
Value: 3746.18 	
Date: May 20
Value: 3727.79 	
Date: May 15
Value: 3712.86 	
Date: May 10
Value: 3701.76 	
Date: May 05
Value: 3691.19 	
Date: Apr 30
Value: 3660.7 	
Date: Apr 25
Value: 3653.69 	
Date: Apr 20
Value: 3640.85 	
Date: Apr 15
Value: 3581.48 	
Date: Apr 10
Value: 3566.01 	
Date: Apr 05
Value: 3561.56 	
Date: Mar 31
Value: 3555.79 	
Date: Mar 25
Value: 3551.47 	
Date: Mar 20
Value: 3537.45 	
Date: Mar 15
Value: 3531.93 	
Date: Mar 10
Value: 3521.93 	
Date: Mar 05
Value: 3513.6 	
Date: Feb 28
Value: 3350.61 	
Date: Feb 25
Value: 3340.02 	
Date: Feb 20
Value: 3315.78 	
Date: Feb 15
Value: 3307.32 	
Date: Feb 10
Value: 3301.65 	
Date: Feb 05
Value: 3278.91 	
Date: Jan 31
Value: 3274.76 	
Date: Jan 25
Value: 3271.71 	
Date: Jan 20
Value: 3255.82 	
Date: Jan 15
Value: 3216.68 	
Date: Jan 10
Value: 3215.27 	
Date: Jan 05
Value: 3210.32 	
Date: Dec 31
Value: 3177.69 	
Date: Dec 25
Value: 3170.68 	
Date: Dec 20
Value: 3158.8 	
Date: Dec 15
Value: 3155.87 	
Date: Dec 10
Value: 3086.1 	
Date: Dec 05
Value: 3056.71 	
Date: Nov 30
Value: 3006.08 	
Date: Nov 25
Value: 2982.72 	
Date: Nov 20
Value: 2979.35 	
Date: Nov 15
Value: 2973.09 	
Date: Nov 10
Value: 2918.03 	
Date: Nov 05
Value: 2903.78 	
Date: Oct 31
Value: 4259.77 	
Date: Oct 25
Value: 4251.54 	
Date: Oct 20
Value: 4247.47 	
Date: Oct 15
Value: 4226.23 	
Date: Oct 10
Value: 4213.28 	
Date: Oct 05
Value: 4164.7 	
Date: Sep 30
Value: 4135.61 	
Date: Sep 25
Value: 4094.49 	
Date: Sep 20
Value: 4075.36 	
Date: Sep 15
Value: 4067.86 	
Date: Sep 10
Value: 4041.33 	
Date: Sep 05
Value: 4001.66 	
Date: Aug 31
Value: 3984.73 	
Date: Aug 25
Value: 3977.58 	
Date: Aug 20
Value: 3966.86 	
Date: Aug 15
Value: 3943.28 	
Date: Aug 10
Value: 3926.28 	
Date: Aug 05
Value: 3917.41 	
Date: Jul 31
Value: 3902.7 	
Date: Jul 25
Value: 3895.06 	
Date: Jul 20
Value: 3883.73 	
Date: Jul 15
Value: 3871.16 	
Date: Jul 10
Value: 3848.34 	
Date: Jul 05
Value: 3825.74 	
Date: Jun 30
Value: 3816.33 	
Date: Jun 25
Value: 3789.43 	
Date: Jun 20
Value: 3762.32 	
Date: Jun 15
Value: 3751.59 	
Date: Jun 10
Value: 3730.81 	
Date: Jun 05
Value: 3706.39 	
Date: May 31
Value: 3693.94 	
Date: May 25
Value: 3665.34 	
Date: May 20
Value: 3645.37 	
Date: May 15
Value: 3624 	
Date: May 10
Value: 3612.22 	
Date: May 05
Value: 3583.2 	
Date: Apr 30
Value: 3558.47 	
Date: Apr 25
Value: 3539.28 	
Date: Apr 20
Value: 3532.88 	
Date: Apr 15
Value: 3518.92 	
Date: Apr 10
Value: 3514.6 	
Date: Apr 05
Value: 3494.69 	
Date: Mar 31
Value: 3484.1 	
Date: Mar 25
Value: 3440.03 	
Date: Mar 20
Value: 3428.62 	
Date: Mar 15
Value: 3403.55 	
Date: Mar 10
Value: 3396.82 	
Date: Mar 05
Value: 3370.87 	
Date: Feb 28
Value: 1177.75 	
Date: Feb 25
Value: 1170.64 	
Date: Feb 20
Value: 1158.86 	
Date: Feb 15
Value: 1148.18 	
Date: Feb 10
Value: 1134.83 	
Date: Feb 05
Value: 1119.57 	
Date: Jan 31
Value: 1106.83 	
Date: Jan 25
Value: 1090.85 	
Date: Jan 20
Value: 1077.4 	
Date: Jan 15
Value: 1065.29 	
Date: Jan 10
Value: 1053.9 	
Date: Jan 05
Value: 1040.9 	
Date: Dec 31
Value: 1024.47 	
Date: Dec 25
Value: 1004.12 	
Date: Dec 20
Value: 985.69 	
Date: Dec 15
Value: 966.46 	
Date: Dec 10
Value: 950.91 	
Date: Dec 05
Value: 934.17 	
Date: Nov 30
Value: 918.33 	
Date: Nov 25
Value: 903.52 	
Date: Nov 20
Value: 886.69 	
Date: Nov 15
Value: 874.42 	
Date: Nov 10
Value: 857.99 	
Date: Nov 05
Value: 845.19 	
Date: Oct 31
Value: 2005.76 	
Date: Oct 25
Value: 1983.81 	
Date: Oct 20
Value: 1965.05 	
Date: Oct 15
Value: 1950.57 	
Date: Oct 10
Value: 1932.58 	
Date: Oct 05
Value: 1915.81 	
Date: Sep 30
Value: 1896.01 	
Date: Sep 25
Value: 1876.86 	
Date: Sep 20
Value: 1858.2 	
Date: Sep 15
Value: 1839.22 	
Date: Sep 10
Value: 1818.53 	
Date: Sep 05
Value: 1801.93 	
Date: Aug 31
Value: 1785.13 	
Date: Aug 25
Value: 1761.56 	
Date: Aug 20
Value: 1746.58 	
Date: Aug 15
Value: 1729.8 	
Date: Aug 10
Value: 1714.84 	
Date: Aug 05
Value: 1694.84 	
Date: Jul 31
Value: 1677.37 	
Date: Jul 25
Value: 1657.01 	
Date: Jul 20
Value: 1639.05 	
Date: Jul 15
Value: 1624.38 	
Date: Jul 10
Value: 1607.03 	
Date: Jul 05
Value: 1588.01 	
Date: Jun 30
Value: 1568.08 	
Date: Jun 25
Value: 1549.83 	
Date: Jun 20
Value: 1531.24 	
Date: Jun 15
Value: 1513.95 	
Date: Jun 10
Value: 1495.28 	
Date: Jun 05
Value: 1473.45 	
Date: May 31
Value: 1452.9 	
Date: May 25
Value: 1429.53 	
Date: May 20
Value: 1412.55 	
Date: May 15
Value: 1394.1 	
Date: May 10
Value: 1376.29 	
Date: May 05
Value: 1358.08 	
Date: Apr 30
Value: 1337.94 	
Date: Apr 25
Value: 1322.38 	
Date: Apr 20
Value: 1311.34 	
Date: Apr 15
Value: 1299.11 	
Date: Apr 10
Value: 1286.78 	
Date: Apr 05
Value: 1272.18 	
Date: Mar 31
Value: 1257.52 	
Date: Mar 25
Value: 1241.14 	
Date: Mar 20
Value: 1227.68 	
Date: Mar 15
Value: 1217.55 	
Date: Mar 10
Value: 1206.49 	
Date: Mar 05
Value: 1195.61

	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 24.94 	
Date: Jun 05
Value: 21.93 	
Date: May 31
Value: 22.87 	
Date: May 25
Value: 20.17 	
Date: May 20
Value: 26.73 	
Date: May 15
Value: 14.95 	
Date: May 10
Value: 17.64 	
Date: May 05
Value: 64.94 	
Date: Apr 30
Value: 6.39 	
Date: Apr 25
Value: 41.94 	
Date: Apr 20
Value: 61.27 	
Date: Apr 15
Value: 19.07 	
Date: Apr 10
Value: 2.92 	
Date: Apr 05
Value: 3.28 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.22 	
Date: Feb 25
Value: 14.19 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 17.97 	
Date: Feb 05
Value: 13.38 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 12.47 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 15.45 	
Date: Jan 05
Value: 12.05 	
Date: Dec 31
Value: 22.9 	
Date: Dec 25
Value: 18.74 	
Date: Dec 20
Value: 20.59 	
Date: Dec 15
Value: 11.36 	
Date: Dec 10
Value: 17.69 	
Date: Dec 05
Value: 16.13 	
Date: Nov 30
Value: 20.23 	
Date: Nov 25
Value: 25.57 	
Date: Nov 20
Value: 20.14 	
Date: Nov 15
Value: 24.62 	
Date: Nov 10
Value: 19.33 	
Date: Nov 05
Value: 29.08 	
Date: Oct 31
Value: 28.89 	
Date: Oct 25
Value: 21.94 	
Date: Oct 20
Value: 15.99 	
Date: Oct 15
Value: 25.15 	
Date: Oct 10
Value: 18.09 	
Date: Oct 05
Value: 27.28 	
Date: Sep 30
Value: 24.15 	
Date: Sep 25
Value: 23.79 	
Date: Sep 20
Value: 22.2 	
Date: Sep 15
Value: 26.47 	
Date: Sep 10
Value: 24.08 	
Date: Sep 05
Value: 24.4 	
Date: Aug 31
Value: 38.4 	
Date: Aug 25
Value: 22.03 	
Date: Aug 20
Value: 24.81 	
Date: Aug 15
Value: 22.56 	
Date: Aug 10
Value: 30.58 	
Date: Aug 05
Value: 28.18 	
Date: Jul 31
Value: 25.39 	
Date: Jul 25
Value: 21.73 	
Date: Jul 20
Value: 21.77 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 28.33 	
Date: Jul 05
Value: 26.35 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 21.35 	
Date: Jun 20
Value: 20.6 	
Date: Jun 15
Value: 24.81 	
Date: Jun 10
Value: 31.44 	
Date: Jun 05
Value: 26.97 	
Date: May 31
Value: 31.35 	
Date: May 25
Value: 24.89 	
Date: May 20
Value: 33.26 	
Date: May 15
Value: 30.78 	
Date: May 10
Value: 24.48 	
Date: May 05
Value: 34.71 	
Date: Apr 30
Value: 28.09 	
Date: Apr 25
Value: 19 	
Date: Apr 20
Value: 20.6 	
Date: Apr 15
Value: 18.06 	
Date: Apr 10
Value: 16.74 	
Date: Apr 05
Value: 20.73 	
Date: Mar 31
Value: 24.34 	
Date: Mar 25
Value: 15.44 	
Date: Mar 20
Value: 11.43 	
Date: Mar 15
Value: 11.07 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 19.38 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 24.94 	
Date: Jun 05
Value: 21.93 	
Date: May 31
Value: 22.87 	
Date: May 25
Value: 20.17 	
Date: May 20
Value: 26.73 	
Date: May 15
Value: 14.95 	
Date: May 10
Value: 17.64 	
Date: May 05
Value: 64.94 	
Date: Apr 30
Value: 6.39 	
Date: Apr 25
Value: 41.94 	
Date: Apr 20
Value: 61.27 	
Date: Apr 15
Value: 19.07 	
Date: Apr 10
Value: 2.92 	
Date: Apr 05
Value: 3.28 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 7.22 	
Date: Feb 25
Value: 14.19 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 17.97 	
Date: Feb 05
Value: 13.38 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 12.47 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 15.45 	
Date: Jan 05
Value: 12.05 	
Date: Dec 31
Value: 22.9 	
Date: Dec 25
Value: 18.74 	
Date: Dec 20
Value: 20.59 	
Date: Dec 15
Value: 11.36 	
Date: Dec 10
Value: 17.69 	
Date: Dec 05
Value: 16.13 	
Date: Nov 30
Value: 20.23 	
Date: Nov 25
Value: 25.57 	
Date: Nov 20
Value: 20.14 	
Date: Nov 15
Value: 24.62 	
Date: Nov 10
Value: 19.33 	
Date: Nov 05
Value: 29.08 	
Date: Oct 31
Value: 28.89 	
Date: Oct 25
Value: 21.94 	
Date: Oct 20
Value: 15.99 	
Date: Oct 15
Value: 25.15 	
Date: Oct 10
Value: 18.09 	
Date: Oct 05
Value: 27.28 	
Date: Sep 30
Value: 24.15 	
Date: Sep 25
Value: 23.79 	
Date: Sep 20
Value: 22.2 	
Date: Sep 15
Value: 26.47 	
Date: Sep 10
Value: 24.08 	
Date: Sep 05
Value: 24.4 	
Date: Aug 31
Value: 38.4 	
Date: Aug 25
Value: 22.03 	
Date: Aug 20
Value: 24.81 	
Date: Aug 15
Value: 22.56 	
Date: Aug 10
Value: 30.58 	
Date: Aug 05
Value: 28.18 	
Date: Jul 31
Value: 25.39 	
Date: Jul 25
Value: 21.73 	
Date: Jul 20
Value: 21.77 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 28.33 	
Date: Jul 05
Value: 26.35 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 21.35 	
Date: Jun 20
Value: 20.6 	
Date: Jun 15
Value: 24.81 	
Date: Jun 10
Value: 31.44 	
Date: Jun 05
Value: 26.97 	
Date: May 31
Value: 31.35 	
Date: May 25
Value: 24.89 	
Date: May 20
Value: 33.26 	
Date: May 15
Value: 30.78 	
Date: May 10
Value: 24.48 	
Date: May 05
Value: 34.71 	
Date: Apr 30
Value: 28.09 	
Date: Apr 25
Value: 19 	
Date: Apr 20
Value: 20.6 	
Date: Apr 15
Value: 18.06 	
Date: Apr 10
Value: 16.74 	
Date: Apr 05
Value: 20.73 	
Date: Mar 31
Value: 24.34 	
Date: Mar 25
Value: 15.44 	
Date: Mar 20
Value: 11.43 	
Date: Mar 15
Value: 11.07 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 19.38
	
Date: Feb 28
Value: 4578.47 	
Date: Feb 25
Value: 4575.99 	
Date: Feb 20
Value: 4562.67 	
Date: Feb 15
Value: 4560.18 	
Date: Feb 10
Value: 4553.25 	
Date: Feb 05
Value: 4544.96 	
Date: Jan 31
Value: 4541.03 	
Date: Jan 25
Value: 4473.34 	
Date: Jan 20
Value: 4457.77 	
Date: Jan 15
Value: 4454.68 	
Date: Jan 10
Value: 4452.6 	
Date: Jan 05
Value: 4408.59 	
Date: Dec 31
Value: 4385.58 	
Date: Dec 25
Value: 4384.21 	
Date: Dec 20
Value: 4366.67 	
Date: Dec 15
Value: 4354.1 	
Date: Dec 10
Value: 4350.91 	
Date: Dec 05
Value: 4342.71 	
Date: Nov 30
Value: 4341.39 	
Date: Nov 25
Value: 4338.51 	
Date: Nov 20
Value: 4321.53 	
Date: Nov 15
Value: 4305.82 	
Date: Nov 10
Value: 4301 	
Date: Nov 05
Value: 4299.93 	
Date: Oct 31
Value: 4298.88 	
Date: Oct 25
Value: 4287.03 	
Date: Oct 20
Value: 4279.67 	
Date: Oct 15
Value: 4236.74 	
Date: Oct 10
Value: 4225.16 	
Date: Oct 05
Value: 4118.41 	
Date: Sep 30
Value: 4101.7 	
Date: Sep 25
Value: 4066.32 	
Date: Sep 20
Value: 4047.15 	
Date: Sep 15
Value: 4032.09 	
Date: Sep 10
Value: 4010.68 	
Date: Sep 05
Value: 3919.48 	
Date: Aug 31
Value: 3885.3 	
Date: Aug 25
Value: 3856.91 	
Date: Aug 20
Value: 3847.15 	
Date: Aug 15
Value: 3827.12 	
Date: Aug 10
Value: 3812.53 	
Date: Aug 05
Value: 3791.02 	
Date: Jul 31
Value: 3781.41 	
Date: Jul 25
Value: 3772.98 	
Date: Jul 20
Value: 3763.61 	
Date: Jul 15
Value: 3734.32 	
Date: Jul 10
Value: 3700.51 	
Date: Jul 05
Value: 3655.61 	
Date: Jun 30
Value: 3647.88 	
Date: Jun 25
Value: 3613.12 	
Date: Jun 20
Value: 3566.93 	
Date: Jun 15
Value: 3535.05 	
Date: Jun 10
Value: 5031.8 	
Date: Jun 05
Value: 5006.86 	
Date: May 31
Value: 4984.92 	
Date: May 25
Value: 4962.05 	
Date: May 20
Value: 4941.88 	
Date: May 15
Value: 4915.14 	
Date: May 10
Value: 4900.19 	
Date: May 05
Value: 4882.54 	
Date: Apr 30
Value: 4817.6 	
Date: Apr 25
Value: 4811.21 	
Date: Apr 20
Value: 4769.27 	
Date: Apr 15
Value: 4707.99 	
Date: Apr 10
Value: 4688.92 	
Date: Apr 05
Value: 4686 	
Date: Mar 31
Value: 4682.71 	
Date: Mar 25
Value: 4676.73 	
Date: Mar 20
Value: 4646.92 	
Date: Mar 15
Value: 4639.79 	
Date: Mar 10
Value: 4594.37 	
Date: Mar 05
Value: 4582.38 	
Date: Feb 28
Value: 4165.33 	
Date: Feb 25
Value: 4137.11 	
Date: Feb 20
Value: 4079.53 	
Date: Feb 15
Value: 4062.59 	
Date: Feb 10
Value: 4050.23 	
Date: Feb 05
Value: 4001.99 	
Date: Jan 31
Value: 3992.31 	
Date: Jan 25
Value: 3990.2 	
Date: Jan 20
Value: 3979.85 	
Date: Jan 15
Value: 3962.36 	
Date: Jan 10
Value: 3957.86 	
Date: Jan 05
Value: 3944.71 	
Date: Dec 31
Value: 3925.1 	
Date: Dec 25
Value: 3908.76 	
Date: Dec 20
Value: 3898.5 	
Date: Dec 15
Value: 3888.87 	
Date: Dec 10
Value: 3856.86 	
Date: Dec 05
Value: 3842.12 	
Date: Nov 30
Value: 3809.57 	
Date: Nov 25
Value: 3799.63 	
Date: Nov 20
Value: 3798.88 	
Date: Nov 15
Value: 3797.5 	
Date: Nov 10
Value: 3791.1 	
Date: Nov 05
Value: 3781.34 	
Date: Oct 31
Value: 5579.86 	
Date: Oct 25
Value: 5568.01 	
Date: Oct 20
Value: 5560.65 	
Date: Oct 15
Value: 5517.72 	
Date: Oct 10
Value: 5506.14 	
Date: Oct 05
Value: 5399.39 	
Date: Sep 30
Value: 5382.68 	
Date: Sep 25
Value: 5347.3 	
Date: Sep 20
Value: 5328.13 	
Date: Sep 15
Value: 5313.07 	
Date: Sep 10
Value: 5291.66 	
Date: Sep 05
Value: 5200.46 	
Date: Aug 31
Value: 5166.27 	
Date: Aug 25
Value: 5137.89 	
Date: Aug 20
Value: 5128.12 	
Date: Aug 15
Value: 5108.1 	
Date: Aug 10
Value: 5093.5 	
Date: Aug 05
Value: 5072 	
Date: Jul 31
Value: 5062.39 	
Date: Jul 25
Value: 5053.96 	
Date: Jul 20
Value: 5044.59 	
Date: Jul 15
Value: 5015.3 	
Date: Jul 10
Value: 4981.49 	
Date: Jul 05
Value: 4936.59 	
Date: Jun 30
Value: 4928.85 	
Date: Jun 25
Value: 4894.1 	
Date: Jun 20
Value: 4847.91 	
Date: Jun 15
Value: 4816.03 	
Date: Jun 10
Value: 4789.85 	
Date: Jun 05
Value: 4768.86 	
Date: May 31
Value: 4757.57 	
Date: May 25
Value: 4736.07 	
Date: May 20
Value: 4695.6 	
Date: May 15
Value: 4635.34 	
Date: May 10
Value: 4604.88 	
Date: May 05
Value: 4569.2 	
Date: Apr 30
Value: 4531.73 	
Date: Apr 25
Value: 4498.05 	
Date: Apr 20
Value: 4493.02 	
Date: Apr 15
Value: 4485.28 	
Date: Apr 10
Value: 4476.02 	
Date: Apr 05
Value: 4432.26 	
Date: Mar 31
Value: 4419.56 	
Date: Mar 25
Value: 4286.59 	
Date: Mar 20
Value: 4278.27 	
Date: Mar 15
Value: 4272.01 	
Date: Mar 10
Value: 4263.26 	
Date: Mar 05
Value: 4228.13 	
Date: Feb 28
Value: 1549.08 	
Date: Feb 25
Value: 1541.86 	
Date: Feb 20
Value: 1527.67 	
Date: Feb 15
Value: 1515.67 	
Date: Feb 10
Value: 1503.31 	
Date: Feb 05
Value: 1485.33 	
Date: Jan 31
Value: 1471.94 	
Date: Jan 25
Value: 1455.23 	
Date: Jan 20
Value: 1442.75 	
Date: Jan 15
Value: 1430.27 	
Date: Jan 10
Value: 1418.18 	
Date: Jan 05
Value: 1402.73 	
Date: Dec 31
Value: 1390.67 	
Date: Dec 25
Value: 1367.77 	
Date: Dec 20
Value: 1349.03 	
Date: Dec 15
Value: 1328.43 	
Date: Dec 10
Value: 1317.07 	
Date: Dec 05
Value: 1299.37 	
Date: Nov 30
Value: 1283.24 	
Date: Nov 25
Value: 1263.01 	
Date: Nov 20
Value: 1237.44 	
Date: Nov 15
Value: 1217.29 	
Date: Nov 10
Value: 1192.67 	
Date: Nov 05
Value: 1173.33 	
Date: Oct 31
Value: 2693.34 	
Date: Oct 25
Value: 2664.44 	
Date: Oct 20
Value: 2642.5 	
Date: Oct 15
Value: 2626.51 	
Date: Oct 10
Value: 2601.36 	
Date: Oct 05
Value: 2583.26 	
Date: Sep 30
Value: 2555.98 	
Date: Sep 25
Value: 2531.82 	
Date: Sep 20
Value: 2508.02 	
Date: Sep 15
Value: 2485.82 	
Date: Sep 10
Value: 2459.34 	
Date: Sep 05
Value: 2435.26 	
Date: Aug 31
Value: 2410.85 	
Date: Aug 25
Value: 2372.45 	
Date: Aug 20
Value: 2350.42 	
Date: Aug 15
Value: 2325.6 	
Date: Aug 10
Value: 2303.04 	
Date: Aug 05
Value: 2272.46 	
Date: Jul 31
Value: 2244.27 	
Date: Jul 25
Value: 2218.88 	
Date: Jul 20
Value: 2197.14 	
Date: Jul 15
Value: 2175.37 	
Date: Jul 10
Value: 2149.59 	
Date: Jul 05
Value: 2121.25 	
Date: Jun 30
Value: 2094.89 	
Date: Jun 25
Value: 2071.53 	
Date: Jun 20
Value: 2050.17 	
Date: Jun 15
Value: 2029.57 	
Date: Jun 10
Value: 2004.75 	
Date: Jun 05
Value: 1973.31 	
Date: May 31
Value: 1946.34 	
Date: May 25
Value: 1914.99 	
Date: May 20
Value: 1890.09 	
Date: May 15
Value: 1856.82 	
Date: May 10
Value: 1826.04 	
Date: May 05
Value: 1801.55 	
Date: Apr 30
Value: 1766.84 	
Date: Apr 25
Value: 1738.74 	
Date: Apr 20
Value: 1719.74 	
Date: Apr 15
Value: 1699.14 	
Date: Apr 10
Value: 1681.08 	
Date: Apr 05
Value: 1664.33 	
Date: Mar 31
Value: 1643.6 	
Date: Mar 25
Value: 1619.25 	
Date: Mar 20
Value: 1603.81 	
Date: Mar 15
Value: 1592.37 	
Date: Mar 10
Value: 1581.3 	
Date: Mar 05
Value: 1568.47 	
Date: Feb 28
Value: 4578.47 	
Date: Feb 25
Value: 4575.99 	
Date: Feb 20
Value: 4562.67 	
Date: Feb 15
Value: 4560.18 	
Date: Feb 10
Value: 4553.25 	
Date: Feb 05
Value: 4544.96 	
Date: Jan 31
Value: 4541.03 	
Date: Jan 25
Value: 4473.34 	
Date: Jan 20
Value: 4457.77 	
Date: Jan 15
Value: 4454.68 	
Date: Jan 10
Value: 4452.6 	
Date: Jan 05
Value: 4408.59 	
Date: Dec 31
Value: 4385.58 	
Date: Dec 25
Value: 4384.21 	
Date: Dec 20
Value: 4366.67 	
Date: Dec 15
Value: 4354.1 	
Date: Dec 10
Value: 4350.91 	
Date: Dec 05
Value: 4342.71 	
Date: Nov 30
Value: 4341.39 	
Date: Nov 25
Value: 4338.51 	
Date: Nov 20
Value: 4321.53 	
Date: Nov 15
Value: 4305.82 	
Date: Nov 10
Value: 4301 	
Date: Nov 05
Value: 4299.93 	
Date: Oct 31
Value: 4298.88 	
Date: Oct 25
Value: 4287.03 	
Date: Oct 20
Value: 4279.67 	
Date: Oct 15
Value: 4236.74 	
Date: Oct 10
Value: 4225.16 	
Date: Oct 05
Value: 4118.41 	
Date: Sep 30
Value: 4101.7 	
Date: Sep 25
Value: 4066.32 	
Date: Sep 20
Value: 4047.15 	
Date: Sep 15
Value: 4032.09 	
Date: Sep 10
Value: 4010.68 	
Date: Sep 05
Value: 3919.48 	
Date: Aug 31
Value: 3885.3 	
Date: Aug 25
Value: 3856.91 	
Date: Aug 20
Value: 3847.15 	
Date: Aug 15
Value: 3827.12 	
Date: Aug 10
Value: 3812.53 	
Date: Aug 05
Value: 3791.02 	
Date: Jul 31
Value: 3781.41 	
Date: Jul 25
Value: 3772.98 	
Date: Jul 20
Value: 3763.61 	
Date: Jul 15
Value: 3734.32 	
Date: Jul 10
Value: 3700.51 	
Date: Jul 05
Value: 3655.61 	
Date: Jun 30
Value: 3647.88 	
Date: Jun 25
Value: 3613.12 	
Date: Jun 20
Value: 3566.93 	
Date: Jun 15
Value: 3535.05 	
Date: Jun 10
Value: 5031.8 	
Date: Jun 05
Value: 5006.86 	
Date: May 31
Value: 4984.92 	
Date: May 25
Value: 4962.05 	
Date: May 20
Value: 4941.88 	
Date: May 15
Value: 4915.14 	
Date: May 10
Value: 4900.19 	
Date: May 05
Value: 4882.54 	
Date: Apr 30
Value: 4817.6 	
Date: Apr 25
Value: 4811.21 	
Date: Apr 20
Value: 4769.27 	
Date: Apr 15
Value: 4707.99 	
Date: Apr 10
Value: 4688.92 	
Date: Apr 05
Value: 4686 	
Date: Mar 31
Value: 4682.71 	
Date: Mar 25
Value: 4676.73 	
Date: Mar 20
Value: 4646.92 	
Date: Mar 15
Value: 4639.79 	
Date: Mar 10
Value: 4594.37 	
Date: Mar 05
Value: 4582.38 	
Date: Feb 28
Value: 4165.33 	
Date: Feb 25
Value: 4137.11 	
Date: Feb 20
Value: 4079.53 	
Date: Feb 15
Value: 4062.59 	
Date: Feb 10
Value: 4050.23 	
Date: Feb 05
Value: 4001.99 	
Date: Jan 31
Value: 3992.31 	
Date: Jan 25
Value: 3990.2 	
Date: Jan 20
Value: 3979.85 	
Date: Jan 15
Value: 3962.36 	
Date: Jan 10
Value: 3957.86 	
Date: Jan 05
Value: 3944.71 	
Date: Dec 31
Value: 3925.1 	
Date: Dec 25
Value: 3908.76 	
Date: Dec 20
Value: 3898.5 	
Date: Dec 15
Value: 3888.87 	
Date: Dec 10
Value: 3856.86 	
Date: Dec 05
Value: 3842.12 	
Date: Nov 30
Value: 3809.57 	
Date: Nov 25
Value: 3799.63 	
Date: Nov 20
Value: 3798.88 	
Date: Nov 15
Value: 3797.5 	
Date: Nov 10
Value: 3791.1 	
Date: Nov 05
Value: 3781.34 	
Date: Oct 31
Value: 5579.86 	
Date: Oct 25
Value: 5568.01 	
Date: Oct 20
Value: 5560.65 	
Date: Oct 15
Value: 5517.72 	
Date: Oct 10
Value: 5506.14 	
Date: Oct 05
Value: 5399.39 	
Date: Sep 30
Value: 5382.68 	
Date: Sep 25
Value: 5347.3 	
Date: Sep 20
Value: 5328.13 	
Date: Sep 15
Value: 5313.07 	
Date: Sep 10
Value: 5291.66 	
Date: Sep 05
Value: 5200.46 	
Date: Aug 31
Value: 5166.27 	
Date: Aug 25
Value: 5137.89 	
Date: Aug 20
Value: 5128.12 	
Date: Aug 15
Value: 5108.1 	
Date: Aug 10
Value: 5093.5 	
Date: Aug 05
Value: 5072 	
Date: Jul 31
Value: 5062.39 	
Date: Jul 25
Value: 5053.96 	
Date: Jul 20
Value: 5044.59 	
Date: Jul 15
Value: 5015.3 	
Date: Jul 10
Value: 4981.49 	
Date: Jul 05
Value: 4936.59 	
Date: Jun 30
Value: 4928.85 	
Date: Jun 25
Value: 4894.1 	
Date: Jun 20
Value: 4847.91 	
Date: Jun 15
Value: 4816.03 	
Date: Jun 10
Value: 4789.85 	
Date: Jun 05
Value: 4768.86 	
Date: May 31
Value: 4757.57 	
Date: May 25
Value: 4736.07 	
Date: May 20
Value: 4695.6 	
Date: May 15
Value: 4635.34 	
Date: May 10
Value: 4604.88 	
Date: May 05
Value: 4569.2 	
Date: Apr 30
Value: 4531.73 	
Date: Apr 25
Value: 4498.05 	
Date: Apr 20
Value: 4493.02 	
Date: Apr 15
Value: 4485.28 	
Date: Apr 10
Value: 4476.02 	
Date: Apr 05
Value: 4432.26 	
Date: Mar 31
Value: 4419.56 	
Date: Mar 25
Value: 4286.59 	
Date: Mar 20
Value: 4278.27 	
Date: Mar 15
Value: 4272.01 	
Date: Mar 10
Value: 4263.26 	
Date: Mar 05
Value: 4228.13 	
Date: Feb 28
Value: 1549.08 	
Date: Feb 25
Value: 1541.86 	
Date: Feb 20
Value: 1527.67 	
Date: Feb 15
Value: 1515.67 	
Date: Feb 10
Value: 1503.31 	
Date: Feb 05
Value: 1485.33 	
Date: Jan 31
Value: 1471.94 	
Date: Jan 25
Value: 1455.23 	
Date: Jan 20
Value: 1442.75 	
Date: Jan 15
Value: 1430.27 	
Date: Jan 10
Value: 1418.18 	
Date: Jan 05
Value: 1402.73 	
Date: Dec 31
Value: 1390.67 	
Date: Dec 25
Value: 1367.77 	
Date: Dec 20
Value: 1349.03 	
Date: Dec 15
Value: 1328.43 	
Date: Dec 10
Value: 1317.07 	
Date: Dec 05
Value: 1299.37 	
Date: Nov 30
Value: 1283.24 	
Date: Nov 25
Value: 1263.01 	
Date: Nov 20
Value: 1237.44 	
Date: Nov 15
Value: 1217.29 	
Date: Nov 10
Value: 1192.67 	
Date: Nov 05
Value: 1173.33 	
Date: Oct 31
Value: 2693.34 	
Date: Oct 25
Value: 2664.44 	
Date: Oct 20
Value: 2642.5 	
Date: Oct 15
Value: 2626.51 	
Date: Oct 10
Value: 2601.36 	
Date: Oct 05
Value: 2583.26 	
Date: Sep 30
Value: 2555.98 	
Date: Sep 25
Value: 2531.82 	
Date: Sep 20
Value: 2508.02 	
Date: Sep 15
Value: 2485.82 	
Date: Sep 10
Value: 2459.34 	
Date: Sep 05
Value: 2435.26 	
Date: Aug 31
Value: 2410.85 	
Date: Aug 25
Value: 2372.45 	
Date: Aug 20
Value: 2350.42 	
Date: Aug 15
Value: 2325.6 	
Date: Aug 10
Value: 2303.04 	
Date: Aug 05
Value: 2272.46 	
Date: Jul 31
Value: 2244.27 	
Date: Jul 25
Value: 2218.88 	
Date: Jul 20
Value: 2197.14 	
Date: Jul 15
Value: 2175.37 	
Date: Jul 10
Value: 2149.59 	
Date: Jul 05
Value: 2121.25 	
Date: Jun 30
Value: 2094.89 	
Date: Jun 25
Value: 2071.53 	
Date: Jun 20
Value: 2050.17 	
Date: Jun 15
Value: 2029.57 	
Date: Jun 10
Value: 2004.75 	
Date: Jun 05
Value: 1973.31 	
Date: May 31
Value: 1946.34 	
Date: May 25
Value: 1914.99 	
Date: May 20
Value: 1890.09 	
Date: May 15
Value: 1856.82 	
Date: May 10
Value: 1826.04 	
Date: May 05
Value: 1801.55 	
Date: Apr 30
Value: 1766.84 	
Date: Apr 25
Value: 1738.74 	
Date: Apr 20
Value: 1719.74 	
Date: Apr 15
Value: 1699.14 	
Date: Apr 10
Value: 1681.08 	
Date: Apr 05
Value: 1664.33 	
Date: Mar 31
Value: 1643.6 	
Date: Mar 25
Value: 1619.25 	
Date: Mar 20
Value: 1603.81 	
Date: Mar 15
Value: 1592.37 	
Date: Mar 10
Value: 1581.3 	
Date: Mar 05
Value: 1568.47

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 24.15 	
Date: Jun 05
Value: 23.38 	
Date: May 31
Value: 22.86 	
Date: May 25
Value: 32.4 	
Date: May 20
Value: 17.6 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 11.43 	
Date: May 05
Value: 34.33 	
Date: Apr 30
Value: 7.57 	
Date: Apr 25
Value: 17.28 	
Date: Apr 20
Value: 24.78 	
Date: Apr 15
Value: 7.6 	
Date: Apr 10
Value: 3.12 	
Date: Apr 05
Value: 3.11 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 8.35 	
Date: Feb 25
Value: 12.45 	
Date: Feb 20
Value: 13.26 	
Date: Feb 15
Value: 15.69 	
Date: Feb 10
Value: 17.3 	
Date: Feb 05
Value: 16.6 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 14.42 	
Date: Jan 20
Value: 12.7 	
Date: Jan 15
Value: 13.32 	
Date: Jan 10
Value: 13.64 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 23.16 	
Date: Dec 25
Value: 20.67 	
Date: Dec 20
Value: 21.72 	
Date: Dec 15
Value: 16.74 	
Date: Dec 10
Value: 19.74 	
Date: Dec 05
Value: 18.44 	
Date: Nov 30
Value: 17.48 	
Date: Nov 25
Value: 18.2 	
Date: Nov 20
Value: 15.74 	
Date: Nov 15
Value: 16.98 	
Date: Nov 10
Value: 15.31 	
Date: Nov 05
Value: 15.94 	
Date: Oct 31
Value: 22.77 	
Date: Oct 25
Value: 17.23 	
Date: Oct 20
Value: 13.41 	
Date: Oct 15
Value: 17.79 	
Date: Oct 10
Value: 17.61 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 18.95 	
Date: Sep 25
Value: 19.37 	
Date: Sep 20
Value: 20.19 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 22.64 	
Date: Aug 31
Value: 33.11 	
Date: Aug 25
Value: 20.75 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 22.52 	
Date: Aug 10
Value: 28.68 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 29.87 	
Date: Jul 25
Value: 27.05 	
Date: Jul 20
Value: 23.17 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 25.57 	
Date: Jul 05
Value: 28.61 	
Date: Jun 30
Value: 23.73 	
Date: Jun 25
Value: 26.44 	
Date: Jun 20
Value: 24.35 	
Date: Jun 15
Value: 26.78 	
Date: Jun 10
Value: 30.27 	
Date: Jun 05
Value: 25.82 	
Date: May 31
Value: 30.82 	
Date: May 25
Value: 22.72 	
Date: May 20
Value: 22.21 	
Date: May 15
Value: 21.96 	
Date: May 10
Value: 21.69 	
Date: May 05
Value: 24.8 	
Date: Apr 30
Value: 19.41 	
Date: Apr 25
Value: 14.55 	
Date: Apr 20
Value: 15.9 	
Date: Apr 15
Value: 16.78 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 19.18 	
Date: Mar 31
Value: 21.48 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 15.36 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 20.08 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 24.15 	
Date: Jun 05
Value: 23.38 	
Date: May 31
Value: 22.86 	
Date: May 25
Value: 32.4 	
Date: May 20
Value: 17.6 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 11.43 	
Date: May 05
Value: 34.33 	
Date: Apr 30
Value: 7.57 	
Date: Apr 25
Value: 17.28 	
Date: Apr 20
Value: 24.78 	
Date: Apr 15
Value: 7.6 	
Date: Apr 10
Value: 3.12 	
Date: Apr 05
Value: 3.11 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 8.35 	
Date: Feb 25
Value: 12.45 	
Date: Feb 20
Value: 13.26 	
Date: Feb 15
Value: 15.69 	
Date: Feb 10
Value: 17.3 	
Date: Feb 05
Value: 16.6 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 14.42 	
Date: Jan 20
Value: 12.7 	
Date: Jan 15
Value: 13.32 	
Date: Jan 10
Value: 13.64 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 23.16 	
Date: Dec 25
Value: 20.67 	
Date: Dec 20
Value: 21.72 	
Date: Dec 15
Value: 16.74 	
Date: Dec 10
Value: 19.74 	
Date: Dec 05
Value: 18.44 	
Date: Nov 30
Value: 17.48 	
Date: Nov 25
Value: 18.2 	
Date: Nov 20
Value: 15.74 	
Date: Nov 15
Value: 16.98 	
Date: Nov 10
Value: 15.31 	
Date: Nov 05
Value: 15.94 	
Date: Oct 31
Value: 22.77 	
Date: Oct 25
Value: 17.23 	
Date: Oct 20
Value: 13.41 	
Date: Oct 15
Value: 17.79 	
Date: Oct 10
Value: 17.61 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 18.95 	
Date: Sep 25
Value: 19.37 	
Date: Sep 20
Value: 20.19 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 22.64 	
Date: Aug 31
Value: 33.11 	
Date: Aug 25
Value: 20.75 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 22.52 	
Date: Aug 10
Value: 28.68 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 29.87 	
Date: Jul 25
Value: 27.05 	
Date: Jul 20
Value: 23.17 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 25.57 	
Date: Jul 05
Value: 28.61 	
Date: Jun 30
Value: 23.73 	
Date: Jun 25
Value: 26.44 	
Date: Jun 20
Value: 24.35 	
Date: Jun 15
Value: 26.78 	
Date: Jun 10
Value: 30.27 	
Date: Jun 05
Value: 25.82 	
Date: May 31
Value: 30.82 	
Date: May 25
Value: 22.72 	
Date: May 20
Value: 22.21 	
Date: May 15
Value: 21.96 	
Date: May 10
Value: 21.69 	
Date: May 05
Value: 24.8 	
Date: Apr 30
Value: 19.41 	
Date: Apr 25
Value: 14.55 	
Date: Apr 20
Value: 15.9 	
Date: Apr 15
Value: 16.78 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 19.18 	
Date: Mar 31
Value: 21.48 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 15.36 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 20.08
	
Date: Feb 28
Value: 4249.63 	
Date: Feb 25
Value: 4245.17 	
Date: Feb 20
Value: 4233.77 	
Date: Feb 15
Value: 4230.2 	
Date: Feb 10
Value: 4212.23 	
Date: Feb 05
Value: 4201.12 	
Date: Jan 31
Value: 4195.38 	
Date: Jan 25
Value: 4143.89 	
Date: Jan 20
Value: 4134.97 	
Date: Jan 15
Value: 4132.5 	
Date: Jan 10
Value: 4130.79 	
Date: Jan 05
Value: 4109.56 	
Date: Dec 31
Value: 4061.81 	
Date: Dec 25
Value: 4060.18 	
Date: Dec 20
Value: 4014.07 	
Date: Dec 15
Value: 3997.5 	
Date: Dec 10
Value: 3994.34 	
Date: Dec 05
Value: 3973.04 	
Date: Nov 30
Value: 3957.64 	
Date: Nov 25
Value: 3953.95 	
Date: Nov 20
Value: 3932.97 	
Date: Nov 15
Value: 3906.23 	
Date: Nov 10
Value: 3900.7 	
Date: Nov 05
Value: 3899.53 	
Date: Oct 31
Value: 3898.39 	
Date: Oct 25
Value: 3887.52 	
Date: Oct 20
Value: 3878.41 	
Date: Oct 15
Value: 3866.28 	
Date: Oct 10
Value: 3847.59 	
Date: Oct 05
Value: 3822.35 	
Date: Sep 30
Value: 3791.05 	
Date: Sep 25
Value: 3755.91 	
Date: Sep 20
Value: 3741.16 	
Date: Sep 15
Value: 3734.35 	
Date: Sep 10
Value: 3702.13 	
Date: Sep 05
Value: 3657.35 	
Date: Aug 31
Value: 3624.93 	
Date: Aug 25
Value: 3616.49 	
Date: Aug 20
Value: 3606.18 	
Date: Aug 15
Value: 3578.14 	
Date: Aug 10
Value: 3551.67 	
Date: Aug 05
Value: 3532.02 	
Date: Jul 31
Value: 3504.11 	
Date: Jul 25
Value: 3492.59 	
Date: Jul 20
Value: 3475.9 	
Date: Jul 15
Value: 3452.42 	
Date: Jul 10
Value: 3423.39 	
Date: Jul 05
Value: 3392.83 	
Date: Jun 30
Value: 3368.55 	
Date: Jun 25
Value: 3336.62 	
Date: Jun 20
Value: 3291.14 	
Date: Jun 15
Value: 3277.22 	
Date: Jun 10
Value: 4539.18 	
Date: Jun 05
Value: 4515.03 	
Date: May 31
Value: 4491.65 	
Date: May 25
Value: 4468.78 	
Date: May 20
Value: 4436.37 	
Date: May 15
Value: 4418.77 	
Date: May 10
Value: 4405.37 	
Date: May 05
Value: 4393.93 	
Date: Apr 30
Value: 4359.59 	
Date: Apr 25
Value: 4352.02 	
Date: Apr 20
Value: 4334.73 	
Date: Apr 15
Value: 4309.95 	
Date: Apr 10
Value: 4302.35 	
Date: Apr 05
Value: 4299.23 	
Date: Mar 31
Value: 4296.11 	
Date: Mar 25
Value: 4283.07 	
Date: Mar 20
Value: 4270.01 	
Date: Mar 15
Value: 4265.84 	
Date: Mar 10
Value: 4257.06 	
Date: Mar 05
Value: 4251.93 	
Date: Feb 28
Value: 4080.47 	
Date: Feb 25
Value: 4066.84 	
Date: Feb 20
Value: 4040.64 	
Date: Feb 15
Value: 4026.03 	
Date: Feb 10
Value: 4020.26 	
Date: Feb 05
Value: 3995.22 	
Date: Jan 31
Value: 3988.51 	
Date: Jan 25
Value: 3980.09 	
Date: Jan 20
Value: 3961.09 	
Date: Jan 15
Value: 3927.42 	
Date: Jan 10
Value: 3925.83 	
Date: Jan 05
Value: 3920.76 	
Date: Dec 31
Value: 3894.38 	
Date: Dec 25
Value: 3886.75 	
Date: Dec 20
Value: 3855.72 	
Date: Dec 15
Value: 3851.7 	
Date: Dec 10
Value: 3769.28 	
Date: Dec 05
Value: 3746.38 	
Date: Nov 30
Value: 3695.83 	
Date: Nov 25
Value: 3665.05 	
Date: Nov 20
Value: 3662.19 	
Date: Nov 15
Value: 3649.26 	
Date: Nov 10
Value: 3595.83 	
Date: Nov 05
Value: 3580.63 	
Date: Oct 31
Value: 5257.6 	
Date: Oct 25
Value: 5246.73 	
Date: Oct 20
Value: 5237.62 	
Date: Oct 15
Value: 5225.49 	
Date: Oct 10
Value: 5206.8 	
Date: Oct 05
Value: 5181.56 	
Date: Sep 30
Value: 5150.26 	
Date: Sep 25
Value: 5115.12 	
Date: Sep 20
Value: 5100.36 	
Date: Sep 15
Value: 5093.56 	
Date: Sep 10
Value: 5061.33 	
Date: Sep 05
Value: 5016.56 	
Date: Aug 31
Value: 4984.14 	
Date: Aug 25
Value: 4975.7 	
Date: Aug 20
Value: 4965.39 	
Date: Aug 15
Value: 4937.35 	
Date: Aug 10
Value: 4910.87 	
Date: Aug 05
Value: 4891.23 	
Date: Jul 31
Value: 4863.32 	
Date: Jul 25
Value: 4851.8 	
Date: Jul 20
Value: 4835.11 	
Date: Jul 15
Value: 4811.63 	
Date: Jul 10
Value: 4782.6 	
Date: Jul 05
Value: 4752.03 	
Date: Jun 30
Value: 4727.75 	
Date: Jun 25
Value: 4695.83 	
Date: Jun 20
Value: 4650.35 	
Date: Jun 15
Value: 4636.43 	
Date: Jun 10
Value: 4616.25 	
Date: Jun 05
Value: 4581.86 	
Date: May 31
Value: 4541.6 	
Date: May 25
Value: 4490.99 	
Date: May 20
Value: 4452.33 	
Date: May 15
Value: 4425.72 	
Date: May 10
Value: 4417.7 	
Date: May 05
Value: 4388.31 	
Date: Apr 30
Value: 4375.27 	
Date: Apr 25
Value: 4353.07 	
Date: Apr 20
Value: 4332.96 	
Date: Apr 15
Value: 4306.78 	
Date: Apr 10
Value: 4299.78 	
Date: Apr 05
Value: 4264.87 	
Date: Mar 31
Value: 4249.04 	
Date: Mar 25
Value: 4214.38 	
Date: Mar 20
Value: 4199.88 	
Date: Mar 15
Value: 4164.16 	
Date: Mar 10
Value: 4149.49 	
Date: Mar 05
Value: 4103.67 	
Date: Feb 28
Value: 1452.39 	
Date: Feb 25
Value: 1444.03 	
Date: Feb 20
Value: 1431.58 	
Date: Feb 15
Value: 1418.32 	
Date: Feb 10
Value: 1402.62 	
Date: Feb 05
Value: 1385.32 	
Date: Jan 31
Value: 1368.72 	
Date: Jan 25
Value: 1348.33 	
Date: Jan 20
Value: 1333.91 	
Date: Jan 15
Value: 1321.21 	
Date: Jan 10
Value: 1307.88 	
Date: Jan 05
Value: 1294.23 	
Date: Dec 31
Value: 1276.65 	
Date: Dec 25
Value: 1253.49 	
Date: Dec 20
Value: 1232.81 	
Date: Dec 15
Value: 1211.08 	
Date: Dec 10
Value: 1194.34 	
Date: Dec 05
Value: 1174.6 	
Date: Nov 30
Value: 1156.15 	
Date: Nov 25
Value: 1138.67 	
Date: Nov 20
Value: 1120.46 	
Date: Nov 15
Value: 1104.72 	
Date: Nov 10
Value: 1087.74 	
Date: Nov 05
Value: 1072.43 	
Date: Oct 31
Value: 2508.88 	
Date: Oct 25
Value: 2486.1 	
Date: Oct 20
Value: 2468.86 	
Date: Oct 15
Value: 2455.45 	
Date: Oct 10
Value: 2437.66 	
Date: Oct 05
Value: 2420.05 	
Date: Sep 30
Value: 2399.94 	
Date: Sep 25
Value: 2380.99 	
Date: Sep 20
Value: 2361.62 	
Date: Sep 15
Value: 2341.43 	
Date: Sep 10
Value: 2319.15 	
Date: Sep 05
Value: 2301.2 	
Date: Aug 31
Value: 2278.55 	
Date: Aug 25
Value: 2245.43 	
Date: Aug 20
Value: 2224.68 	
Date: Aug 15
Value: 2201 	
Date: Aug 10
Value: 2178.47 	
Date: Aug 05
Value: 2149.79 	
Date: Jul 31
Value: 2124.07 	
Date: Jul 25
Value: 2094.2 	
Date: Jul 20
Value: 2067.15 	
Date: Jul 15
Value: 2043.98 	
Date: Jul 10
Value: 2016.67 	
Date: Jul 05
Value: 1991.1 	
Date: Jun 30
Value: 1962.48 	
Date: Jun 25
Value: 1938.74 	
Date: Jun 20
Value: 1912.3 	
Date: Jun 15
Value: 1887.95 	
Date: Jun 10
Value: 1861.16 	
Date: Jun 05
Value: 1830.89 	
Date: May 31
Value: 1805.07 	
Date: May 25
Value: 1774.24 	
Date: May 20
Value: 1751.52 	
Date: May 15
Value: 1729.3 	
Date: May 10
Value: 1707.33 	
Date: May 05
Value: 1685.64 	
Date: Apr 30
Value: 1660.84 	
Date: Apr 25
Value: 1641.42 	
Date: Apr 20
Value: 1626.87 	
Date: Apr 15
Value: 1610.97 	
Date: Apr 10
Value: 1594.18 	
Date: Apr 05
Value: 1575.17 	
Date: Mar 31
Value: 1555.99 	
Date: Mar 25
Value: 1534.5 	
Date: Mar 20
Value: 1516.48 	
Date: Mar 15
Value: 1502.01 	
Date: Mar 10
Value: 1486.65 	
Date: Mar 05
Value: 1472.47 	
Date: Feb 28
Value: 4249.63 	
Date: Feb 25
Value: 4245.17 	
Date: Feb 20
Value: 4233.77 	
Date: Feb 15
Value: 4230.2 	
Date: Feb 10
Value: 4212.23 	
Date: Feb 05
Value: 4201.12 	
Date: Jan 31
Value: 4195.38 	
Date: Jan 25
Value: 4143.89 	
Date: Jan 20
Value: 4134.97 	
Date: Jan 15
Value: 4132.5 	
Date: Jan 10
Value: 4130.79 	
Date: Jan 05
Value: 4109.56 	
Date: Dec 31
Value: 4061.81 	
Date: Dec 25
Value: 4060.18 	
Date: Dec 20
Value: 4014.07 	
Date: Dec 15
Value: 3997.5 	
Date: Dec 10
Value: 3994.34 	
Date: Dec 05
Value: 3973.04 	
Date: Nov 30
Value: 3957.64 	
Date: Nov 25
Value: 3953.95 	
Date: Nov 20
Value: 3932.97 	
Date: Nov 15
Value: 3906.23 	
Date: Nov 10
Value: 3900.7 	
Date: Nov 05
Value: 3899.53 	
Date: Oct 31
Value: 3898.39 	
Date: Oct 25
Value: 3887.52 	
Date: Oct 20
Value: 3878.41 	
Date: Oct 15
Value: 3866.28 	
Date: Oct 10
Value: 3847.59 	
Date: Oct 05
Value: 3822.35 	
Date: Sep 30
Value: 3791.05 	
Date: Sep 25
Value: 3755.91 	
Date: Sep 20
Value: 3741.16 	
Date: Sep 15
Value: 3734.35 	
Date: Sep 10
Value: 3702.13 	
Date: Sep 05
Value: 3657.35 	
Date: Aug 31
Value: 3624.93 	
Date: Aug 25
Value: 3616.49 	
Date: Aug 20
Value: 3606.18 	
Date: Aug 15
Value: 3578.14 	
Date: Aug 10
Value: 3551.67 	
Date: Aug 05
Value: 3532.02 	
Date: Jul 31
Value: 3504.11 	
Date: Jul 25
Value: 3492.59 	
Date: Jul 20
Value: 3475.9 	
Date: Jul 15
Value: 3452.42 	
Date: Jul 10
Value: 3423.39 	
Date: Jul 05
Value: 3392.83 	
Date: Jun 30
Value: 3368.55 	
Date: Jun 25
Value: 3336.62 	
Date: Jun 20
Value: 3291.14 	
Date: Jun 15
Value: 3277.22 	
Date: Jun 10
Value: 4539.18 	
Date: Jun 05
Value: 4515.03 	
Date: May 31
Value: 4491.65 	
Date: May 25
Value: 4468.78 	
Date: May 20
Value: 4436.37 	
Date: May 15
Value: 4418.77 	
Date: May 10
Value: 4405.37 	
Date: May 05
Value: 4393.93 	
Date: Apr 30
Value: 4359.59 	
Date: Apr 25
Value: 4352.02 	
Date: Apr 20
Value: 4334.73 	
Date: Apr 15
Value: 4309.95 	
Date: Apr 10
Value: 4302.35 	
Date: Apr 05
Value: 4299.23 	
Date: Mar 31
Value: 4296.11 	
Date: Mar 25
Value: 4283.07 	
Date: Mar 20
Value: 4270.01 	
Date: Mar 15
Value: 4265.84 	
Date: Mar 10
Value: 4257.06 	
Date: Mar 05
Value: 4251.93 	
Date: Feb 28
Value: 4080.47 	
Date: Feb 25
Value: 4066.84 	
Date: Feb 20
Value: 4040.64 	
Date: Feb 15
Value: 4026.03 	
Date: Feb 10
Value: 4020.26 	
Date: Feb 05
Value: 3995.22 	
Date: Jan 31
Value: 3988.51 	
Date: Jan 25
Value: 3980.09 	
Date: Jan 20
Value: 3961.09 	
Date: Jan 15
Value: 3927.42 	
Date: Jan 10
Value: 3925.83 	
Date: Jan 05
Value: 3920.76 	
Date: Dec 31
Value: 3894.38 	
Date: Dec 25
Value: 3886.75 	
Date: Dec 20
Value: 3855.72 	
Date: Dec 15
Value: 3851.7 	
Date: Dec 10
Value: 3769.28 	
Date: Dec 05
Value: 3746.38 	
Date: Nov 30
Value: 3695.83 	
Date: Nov 25
Value: 3665.05 	
Date: Nov 20
Value: 3662.19 	
Date: Nov 15
Value: 3649.26 	
Date: Nov 10
Value: 3595.83 	
Date: Nov 05
Value: 3580.63 	
Date: Oct 31
Value: 5257.6 	
Date: Oct 25
Value: 5246.73 	
Date: Oct 20
Value: 5237.62 	
Date: Oct 15
Value: 5225.49 	
Date: Oct 10
Value: 5206.8 	
Date: Oct 05
Value: 5181.56 	
Date: Sep 30
Value: 5150.26 	
Date: Sep 25
Value: 5115.12 	
Date: Sep 20
Value: 5100.36 	
Date: Sep 15
Value: 5093.56 	
Date: Sep 10
Value: 5061.33 	
Date: Sep 05
Value: 5016.56 	
Date: Aug 31
Value: 4984.14 	
Date: Aug 25
Value: 4975.7 	
Date: Aug 20
Value: 4965.39 	
Date: Aug 15
Value: 4937.35 	
Date: Aug 10
Value: 4910.87 	
Date: Aug 05
Value: 4891.23 	
Date: Jul 31
Value: 4863.32 	
Date: Jul 25
Value: 4851.8 	
Date: Jul 20
Value: 4835.11 	
Date: Jul 15
Value: 4811.63 	
Date: Jul 10
Value: 4782.6 	
Date: Jul 05
Value: 4752.03 	
Date: Jun 30
Value: 4727.75 	
Date: Jun 25
Value: 4695.83 	
Date: Jun 20
Value: 4650.35 	
Date: Jun 15
Value: 4636.43 	
Date: Jun 10
Value: 4616.25 	
Date: Jun 05
Value: 4581.86 	
Date: May 31
Value: 4541.6 	
Date: May 25
Value: 4490.99 	
Date: May 20
Value: 4452.33 	
Date: May 15
Value: 4425.72 	
Date: May 10
Value: 4417.7 	
Date: May 05
Value: 4388.31 	
Date: Apr 30
Value: 4375.27 	
Date: Apr 25
Value: 4353.07 	
Date: Apr 20
Value: 4332.96 	
Date: Apr 15
Value: 4306.78 	
Date: Apr 10
Value: 4299.78 	
Date: Apr 05
Value: 4264.87 	
Date: Mar 31
Value: 4249.04 	
Date: Mar 25
Value: 4214.38 	
Date: Mar 20
Value: 4199.88 	
Date: Mar 15
Value: 4164.16 	
Date: Mar 10
Value: 4149.49 	
Date: Mar 05
Value: 4103.67 	
Date: Feb 28
Value: 1452.39 	
Date: Feb 25
Value: 1444.03 	
Date: Feb 20
Value: 1431.58 	
Date: Feb 15
Value: 1418.32 	
Date: Feb 10
Value: 1402.62 	
Date: Feb 05
Value: 1385.32 	
Date: Jan 31
Value: 1368.72 	
Date: Jan 25
Value: 1348.33 	
Date: Jan 20
Value: 1333.91 	
Date: Jan 15
Value: 1321.21 	
Date: Jan 10
Value: 1307.88 	
Date: Jan 05
Value: 1294.23 	
Date: Dec 31
Value: 1276.65 	
Date: Dec 25
Value: 1253.49 	
Date: Dec 20
Value: 1232.81 	
Date: Dec 15
Value: 1211.08 	
Date: Dec 10
Value: 1194.34 	
Date: Dec 05
Value: 1174.6 	
Date: Nov 30
Value: 1156.15 	
Date: Nov 25
Value: 1138.67 	
Date: Nov 20
Value: 1120.46 	
Date: Nov 15
Value: 1104.72 	
Date: Nov 10
Value: 1087.74 	
Date: Nov 05
Value: 1072.43 	
Date: Oct 31
Value: 2508.88 	
Date: Oct 25
Value: 2486.1 	
Date: Oct 20
Value: 2468.86 	
Date: Oct 15
Value: 2455.45 	
Date: Oct 10
Value: 2437.66 	
Date: Oct 05
Value: 2420.05 	
Date: Sep 30
Value: 2399.94 	
Date: Sep 25
Value: 2380.99 	
Date: Sep 20
Value: 2361.62 	
Date: Sep 15
Value: 2341.43 	
Date: Sep 10
Value: 2319.15 	
Date: Sep 05
Value: 2301.2 	
Date: Aug 31
Value: 2278.55 	
Date: Aug 25
Value: 2245.43 	
Date: Aug 20
Value: 2224.68 	
Date: Aug 15
Value: 2201 	
Date: Aug 10
Value: 2178.47 	
Date: Aug 05
Value: 2149.79 	
Date: Jul 31
Value: 2124.07 	
Date: Jul 25
Value: 2094.2 	
Date: Jul 20
Value: 2067.15 	
Date: Jul 15
Value: 2043.98 	
Date: Jul 10
Value: 2016.67 	
Date: Jul 05
Value: 1991.1 	
Date: Jun 30
Value: 1962.48 	
Date: Jun 25
Value: 1938.74 	
Date: Jun 20
Value: 1912.3 	
Date: Jun 15
Value: 1887.95 	
Date: Jun 10
Value: 1861.16 	
Date: Jun 05
Value: 1830.89 	
Date: May 31
Value: 1805.07 	
Date: May 25
Value: 1774.24 	
Date: May 20
Value: 1751.52 	
Date: May 15
Value: 1729.3 	
Date: May 10
Value: 1707.33 	
Date: May 05
Value: 1685.64 	
Date: Apr 30
Value: 1660.84 	
Date: Apr 25
Value: 1641.42 	
Date: Apr 20
Value: 1626.87 	
Date: Apr 15
Value: 1610.97 	
Date: Apr 10
Value: 1594.18 	
Date: Apr 05
Value: 1575.17 	
Date: Mar 31
Value: 1555.99 	
Date: Mar 25
Value: 1534.5 	
Date: Mar 20
Value: 1516.48 	
Date: Mar 15
Value: 1502.01 	
Date: Mar 10
Value: 1486.65 	
Date: Mar 05
Value: 1472.47

	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 23.07 	
Date: Jun 05
Value: 24.59 	
Date: May 31
Value: 24.43 	
Date: May 25
Value: 24.63 	
Date: May 20
Value: 16.37 	
Date: May 15
Value: 7.27 	
Date: May 10
Value: 10.41 	
Date: May 05
Value: 31.47 	
Date: Apr 30
Value: 7.35 	
Date: Apr 25
Value: 14.26 	
Date: Apr 20
Value: 6.73 	
Date: Apr 15
Value: 4.92 	
Date: Apr 10
Value: 2.48 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.9 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 9.7 	
Date: Feb 15
Value: 11.76 	
Date: Feb 10
Value: 13.23 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.79 	
Date: Jan 25
Value: 11.22 	
Date: Jan 20
Value: 10.6 	
Date: Jan 15
Value: 10.25 	
Date: Jan 10
Value: 11.46 	
Date: Jan 05
Value: 15.21 	
Date: Dec 31
Value: 17.6 	
Date: Dec 25
Value: 16.93 	
Date: Dec 20
Value: 16.26 	
Date: Dec 15
Value: 13.76 	
Date: Dec 10
Value: 15.56 	
Date: Dec 05
Value: 15.07 	
Date: Nov 30
Value: 13.68 	
Date: Nov 25
Value: 12.91 	
Date: Nov 20
Value: 12.79 	
Date: Nov 15
Value: 12.33 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 11.9 	
Date: Oct 31
Value: 19.07 	
Date: Oct 25
Value: 14.91 	
Date: Oct 20
Value: 11.81 	
Date: Oct 15
Value: 13.95 	
Date: Oct 10
Value: 16.12 	
Date: Oct 05
Value: 16.88 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.2 	
Date: Sep 20
Value: 15.62 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.89 	
Date: Sep 05
Value: 18.43 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 16.74 	
Date: Aug 20
Value: 19.68 	
Date: Aug 15
Value: 18.11 	
Date: Aug 10
Value: 23.99 	
Date: Aug 05
Value: 20.73 	
Date: Jul 31
Value: 23.51 	
Date: Jul 25
Value: 22.46 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 21.37 	
Date: Jul 05
Value: 23 	
Date: Jun 30
Value: 19.27 	
Date: Jun 25
Value: 23.09 	
Date: Jun 20
Value: 20.58 	
Date: Jun 15
Value: 22.31 	
Date: Jun 10
Value: 25.15 	
Date: Jun 05
Value: 22.41 	
Date: May 31
Value: 25.56 	
Date: May 25
Value: 19.88 	
Date: May 20
Value: 18.6 	
Date: May 15
Value: 19.04 	
Date: May 10
Value: 19.81 	
Date: May 05
Value: 21.1 	
Date: Apr 30
Value: 16.08 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.04 	
Date: Apr 15
Value: 13.99 	
Date: Apr 10
Value: 16.63 	
Date: Apr 05
Value: 14.44 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 12.81 	
Date: Mar 15
Value: 12.18 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 16.73 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 23.07 	
Date: Jun 05
Value: 24.59 	
Date: May 31
Value: 24.43 	
Date: May 25
Value: 24.63 	
Date: May 20
Value: 16.37 	
Date: May 15
Value: 7.27 	
Date: May 10
Value: 10.41 	
Date: May 05
Value: 31.47 	
Date: Apr 30
Value: 7.35 	
Date: Apr 25
Value: 14.26 	
Date: Apr 20
Value: 6.73 	
Date: Apr 15
Value: 4.92 	
Date: Apr 10
Value: 2.48 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 6.9 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 9.7 	
Date: Feb 15
Value: 11.76 	
Date: Feb 10
Value: 13.23 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.79 	
Date: Jan 25
Value: 11.22 	
Date: Jan 20
Value: 10.6 	
Date: Jan 15
Value: 10.25 	
Date: Jan 10
Value: 11.46 	
Date: Jan 05
Value: 15.21 	
Date: Dec 31
Value: 17.6 	
Date: Dec 25
Value: 16.93 	
Date: Dec 20
Value: 16.26 	
Date: Dec 15
Value: 13.76 	
Date: Dec 10
Value: 15.56 	
Date: Dec 05
Value: 15.07 	
Date: Nov 30
Value: 13.68 	
Date: Nov 25
Value: 12.91 	
Date: Nov 20
Value: 12.79 	
Date: Nov 15
Value: 12.33 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 11.9 	
Date: Oct 31
Value: 19.07 	
Date: Oct 25
Value: 14.91 	
Date: Oct 20
Value: 11.81 	
Date: Oct 15
Value: 13.95 	
Date: Oct 10
Value: 16.12 	
Date: Oct 05
Value: 16.88 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.2 	
Date: Sep 20
Value: 15.62 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.89 	
Date: Sep 05
Value: 18.43 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 16.74 	
Date: Aug 20
Value: 19.68 	
Date: Aug 15
Value: 18.11 	
Date: Aug 10
Value: 23.99 	
Date: Aug 05
Value: 20.73 	
Date: Jul 31
Value: 23.51 	
Date: Jul 25
Value: 22.46 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 21.37 	
Date: Jul 05
Value: 23 	
Date: Jun 30
Value: 19.27 	
Date: Jun 25
Value: 23.09 	
Date: Jun 20
Value: 20.58 	
Date: Jun 15
Value: 22.31 	
Date: Jun 10
Value: 25.15 	
Date: Jun 05
Value: 22.41 	
Date: May 31
Value: 25.56 	
Date: May 25
Value: 19.88 	
Date: May 20
Value: 18.6 	
Date: May 15
Value: 19.04 	
Date: May 10
Value: 19.81 	
Date: May 05
Value: 21.1 	
Date: Apr 30
Value: 16.08 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.04 	
Date: Apr 15
Value: 13.99 	
Date: Apr 10
Value: 16.63 	
Date: Apr 05
Value: 14.44 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 12.81 	
Date: Mar 15
Value: 12.18 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 16.73
	
Date: Feb 28
Value: 3575.95 	
Date: Feb 25
Value: 3573.3 	
Date: Feb 20
Value: 3563.99 	
Date: Feb 15
Value: 3561.64 	
Date: Feb 10
Value: 3547.4 	
Date: Feb 05
Value: 3541.54 	
Date: Jan 31
Value: 3538.25 	
Date: Jan 25
Value: 3492.32 	
Date: Jan 20
Value: 3485.57 	
Date: Jan 15
Value: 3483.35 	
Date: Jan 10
Value: 3482.19 	
Date: Jan 05
Value: 3465.86 	
Date: Dec 31
Value: 3416.66 	
Date: Dec 25
Value: 3415.13 	
Date: Dec 20
Value: 3390.68 	
Date: Dec 15
Value: 3381.76 	
Date: Dec 10
Value: 3378.85 	
Date: Dec 05
Value: 3357.13 	
Date: Nov 30
Value: 3341.85 	
Date: Nov 25
Value: 3335.77 	
Date: Nov 20
Value: 3317.21 	
Date: Nov 15
Value: 3296.85 	
Date: Nov 10
Value: 3289.51 	
Date: Nov 05
Value: 3287.88 	
Date: Oct 31
Value: 3286.2 	
Date: Oct 25
Value: 3282.19 	
Date: Oct 20
Value: 3271.53 	
Date: Oct 15
Value: 3263.05 	
Date: Oct 10
Value: 3242.75 	
Date: Oct 05
Value: 3224.23 	
Date: Sep 30
Value: 3192.84 	
Date: Sep 25
Value: 3149.72 	
Date: Sep 20
Value: 3137.86 	
Date: Sep 15
Value: 3127.98 	
Date: Sep 10
Value: 3103.31 	
Date: Sep 05
Value: 3068.93 	
Date: Aug 31
Value: 3040.87 	
Date: Aug 25
Value: 3034.29 	
Date: Aug 20
Value: 3023.82 	
Date: Aug 15
Value: 3003.2 	
Date: Aug 10
Value: 2986.35 	
Date: Aug 05
Value: 2970.22 	
Date: Jul 31
Value: 2947.69 	
Date: Jul 25
Value: 2935.29 	
Date: Jul 20
Value: 2925.17 	
Date: Jul 15
Value: 2906.65 	
Date: Jul 10
Value: 2881.15 	
Date: Jul 05
Value: 2856.71 	
Date: Jun 30
Value: 2841.78 	
Date: Jun 25
Value: 2804.69 	
Date: Jun 20
Value: 2765.66 	
Date: Jun 15
Value: 2753.29 	
Date: Jun 10
Value: 3808.44 	
Date: Jun 05
Value: 3785.37 	
Date: May 31
Value: 3760.78 	
Date: May 25
Value: 3736.35 	
Date: May 20
Value: 3711.71 	
Date: May 15
Value: 3695.34 	
Date: May 10
Value: 3688.06 	
Date: May 05
Value: 3677.64 	
Date: Apr 30
Value: 3646.17 	
Date: Apr 25
Value: 3638.81 	
Date: Apr 20
Value: 3624.54 	
Date: Apr 15
Value: 3617.81 	
Date: Apr 10
Value: 3612.88 	
Date: Apr 05
Value: 3610.4 	
Date: Mar 31
Value: 3608.05 	
Date: Mar 25
Value: 3599.62 	
Date: Mar 20
Value: 3589.88 	
Date: Mar 15
Value: 3586.37 	
Date: Mar 10
Value: 3580.53 	
Date: Mar 05
Value: 3577.32 	
Date: Feb 28
Value: 3434.85 	
Date: Feb 25
Value: 3424.61 	
Date: Feb 20
Value: 3398.52 	
Date: Feb 15
Value: 3386.78 	
Date: Feb 10
Value: 3382.77 	
Date: Feb 05
Value: 3361.84 	
Date: Jan 31
Value: 3355.71 	
Date: Jan 25
Value: 3347.06 	
Date: Jan 20
Value: 3323.6 	
Date: Jan 15
Value: 3285.78 	
Date: Jan 10
Value: 3284.46 	
Date: Jan 05
Value: 3279.39 	
Date: Dec 31
Value: 3255.95 	
Date: Dec 25
Value: 3249.33 	
Date: Dec 20
Value: 3224.21 	
Date: Dec 15
Value: 3220.81 	
Date: Dec 10
Value: 3168.56 	
Date: Dec 05
Value: 3148.37 	
Date: Nov 30
Value: 3102.06 	
Date: Nov 25
Value: 3070.07 	
Date: Nov 20
Value: 3063.1 	
Date: Nov 15
Value: 3038.48 	
Date: Nov 10
Value: 2994.55 	
Date: Nov 05
Value: 2978.55 	
Date: Oct 31
Value: 4422.32 	
Date: Oct 25
Value: 4418.31 	
Date: Oct 20
Value: 4407.65 	
Date: Oct 15
Value: 4399.17 	
Date: Oct 10
Value: 4378.87 	
Date: Oct 05
Value: 4360.35 	
Date: Sep 30
Value: 4328.96 	
Date: Sep 25
Value: 4285.84 	
Date: Sep 20
Value: 4273.98 	
Date: Sep 15
Value: 4264.1 	
Date: Sep 10
Value: 4239.43 	
Date: Sep 05
Value: 4205.05 	
Date: Aug 31
Value: 4176.99 	
Date: Aug 25
Value: 4170.41 	
Date: Aug 20
Value: 4159.94 	
Date: Aug 15
Value: 4139.32 	
Date: Aug 10
Value: 4122.47 	
Date: Aug 05
Value: 4106.34 	
Date: Jul 31
Value: 4083.81 	
Date: Jul 25
Value: 4071.41 	
Date: Jul 20
Value: 4061.29 	
Date: Jul 15
Value: 4042.77 	
Date: Jul 10
Value: 4017.27 	
Date: Jul 05
Value: 3992.83 	
Date: Jun 30
Value: 3977.9 	
Date: Jun 25
Value: 3940.81 	
Date: Jun 20
Value: 3901.79 	
Date: Jun 15
Value: 3889.41 	
Date: Jun 10
Value: 3872.68 	
Date: Jun 05
Value: 3841.67 	
Date: May 31
Value: 3798.96 	
Date: May 25
Value: 3747.92 	
Date: May 20
Value: 3717.31 	
Date: May 15
Value: 3685.15 	
Date: May 10
Value: 3678.85 	
Date: May 05
Value: 3656.97 	
Date: Apr 30
Value: 3648.68 	
Date: Apr 25
Value: 3640.65 	
Date: Apr 20
Value: 3622.03 	
Date: Apr 15
Value: 3596.83 	
Date: Apr 10
Value: 3591.97 	
Date: Apr 05
Value: 3577 	
Date: Mar 31
Value: 3561.36 	
Date: Mar 25
Value: 3535.29 	
Date: Mar 20
Value: 3526.15 	
Date: Mar 15
Value: 3491.97 	
Date: Mar 10
Value: 3481.48 	
Date: Mar 05
Value: 3448.3 	
Date: Feb 28
Value: 1182.77 	
Date: Feb 25
Value: 1175.87 	
Date: Feb 20
Value: 1165.94 	
Date: Feb 15
Value: 1156.24 	
Date: Feb 10
Value: 1144.47 	
Date: Feb 05
Value: 1131.24 	
Date: Jan 31
Value: 1119.24 	
Date: Jan 25
Value: 1103.45 	
Date: Jan 20
Value: 1092.22 	
Date: Jan 15
Value: 1081.61 	
Date: Jan 10
Value: 1071.36 	
Date: Jan 05
Value: 1059.89 	
Date: Dec 31
Value: 1044.68 	
Date: Dec 25
Value: 1027.08 	
Date: Dec 20
Value: 1010.14 	
Date: Dec 15
Value: 993.87 	
Date: Dec 10
Value: 980.11 	
Date: Dec 05
Value: 964.54 	
Date: Nov 30
Value: 949.46 	
Date: Nov 25
Value: 935.78 	
Date: Nov 20
Value: 922.87 	
Date: Nov 15
Value: 910.07 	
Date: Nov 10
Value: 897.74 	
Date: Nov 05
Value: 886.56 	
Date: Oct 31
Value: 2057.43 	
Date: Oct 25
Value: 2038.36 	
Date: Oct 20
Value: 2023.45 	
Date: Oct 15
Value: 2011.63 	
Date: Oct 10
Value: 1997.67 	
Date: Oct 05
Value: 1981.55 	
Date: Sep 30
Value: 1964.66 	
Date: Sep 25
Value: 1949.46 	
Date: Sep 20
Value: 1933.25 	
Date: Sep 15
Value: 1917.63 	
Date: Sep 10
Value: 1899.74 	
Date: Sep 05
Value: 1885.85 	
Date: Aug 31
Value: 1867.41 	
Date: Aug 25
Value: 1838.61 	
Date: Aug 20
Value: 1821.86 	
Date: Aug 15
Value: 1802.18 	
Date: Aug 10
Value: 1784.06 	
Date: Aug 05
Value: 1760.07 	
Date: Jul 31
Value: 1739.34 	
Date: Jul 25
Value: 1715.82 	
Date: Jul 20
Value: 1693.35 	
Date: Jul 15
Value: 1675.06 	
Date: Jul 10
Value: 1653.68 	
Date: Jul 05
Value: 1632.31 	
Date: Jun 30
Value: 1609.3 	
Date: Jun 25
Value: 1590.03 	
Date: Jun 20
Value: 1566.94 	
Date: Jun 15
Value: 1546.35 	
Date: Jun 10
Value: 1524.04 	
Date: Jun 05
Value: 1498.88 	
Date: May 31
Value: 1476.46 	
Date: May 25
Value: 1450.9 	
Date: May 20
Value: 1431.02 	
Date: May 15
Value: 1412.41 	
Date: May 10
Value: 1393.37 	
Date: May 05
Value: 1373.55 	
Date: Apr 30
Value: 1352.44 	
Date: Apr 25
Value: 1336.35 	
Date: Apr 20
Value: 1324.37 	
Date: Apr 15
Value: 1311.33 	
Date: Apr 10
Value: 1297.33 	
Date: Apr 05
Value: 1280.69 	
Date: Mar 31
Value: 1266.25 	
Date: Mar 25
Value: 1249.3 	
Date: Mar 20
Value: 1235.35 	
Date: Mar 15
Value: 1222.54 	
Date: Mar 10
Value: 1210.36 	
Date: Mar 05
Value: 1199.5 	
Date: Feb 28
Value: 3575.95 	
Date: Feb 25
Value: 3573.3 	
Date: Feb 20
Value: 3563.99 	
Date: Feb 15
Value: 3561.64 	
Date: Feb 10
Value: 3547.4 	
Date: Feb 05
Value: 3541.54 	
Date: Jan 31
Value: 3538.25 	
Date: Jan 25
Value: 3492.32 	
Date: Jan 20
Value: 3485.57 	
Date: Jan 15
Value: 3483.35 	
Date: Jan 10
Value: 3482.19 	
Date: Jan 05
Value: 3465.86 	
Date: Dec 31
Value: 3416.66 	
Date: Dec 25
Value: 3415.13 	
Date: Dec 20
Value: 3390.68 	
Date: Dec 15
Value: 3381.76 	
Date: Dec 10
Value: 3378.85 	
Date: Dec 05
Value: 3357.13 	
Date: Nov 30
Value: 3341.85 	
Date: Nov 25
Value: 3335.77 	
Date: Nov 20
Value: 3317.21 	
Date: Nov 15
Value: 3296.85 	
Date: Nov 10
Value: 3289.51 	
Date: Nov 05
Value: 3287.88 	
Date: Oct 31
Value: 3286.2 	
Date: Oct 25
Value: 3282.19 	
Date: Oct 20
Value: 3271.53 	
Date: Oct 15
Value: 3263.05 	
Date: Oct 10
Value: 3242.75 	
Date: Oct 05
Value: 3224.23 	
Date: Sep 30
Value: 3192.84 	
Date: Sep 25
Value: 3149.72 	
Date: Sep 20
Value: 3137.86 	
Date: Sep 15
Value: 3127.98 	
Date: Sep 10
Value: 3103.31 	
Date: Sep 05
Value: 3068.93 	
Date: Aug 31
Value: 3040.87 	
Date: Aug 25
Value: 3034.29 	
Date: Aug 20
Value: 3023.82 	
Date: Aug 15
Value: 3003.2 	
Date: Aug 10
Value: 2986.35 	
Date: Aug 05
Value: 2970.22 	
Date: Jul 31
Value: 2947.69 	
Date: Jul 25
Value: 2935.29 	
Date: Jul 20
Value: 2925.17 	
Date: Jul 15
Value: 2906.65 	
Date: Jul 10
Value: 2881.15 	
Date: Jul 05
Value: 2856.71 	
Date: Jun 30
Value: 2841.78 	
Date: Jun 25
Value: 2804.69 	
Date: Jun 20
Value: 2765.66 	
Date: Jun 15
Value: 2753.29 	
Date: Jun 10
Value: 3808.44 	
Date: Jun 05
Value: 3785.37 	
Date: May 31
Value: 3760.78 	
Date: May 25
Value: 3736.35 	
Date: May 20
Value: 3711.71 	
Date: May 15
Value: 3695.34 	
Date: May 10
Value: 3688.06 	
Date: May 05
Value: 3677.64 	
Date: Apr 30
Value: 3646.17 	
Date: Apr 25
Value: 3638.81 	
Date: Apr 20
Value: 3624.54 	
Date: Apr 15
Value: 3617.81 	
Date: Apr 10
Value: 3612.88 	
Date: Apr 05
Value: 3610.4 	
Date: Mar 31
Value: 3608.05 	
Date: Mar 25
Value: 3599.62 	
Date: Mar 20
Value: 3589.88 	
Date: Mar 15
Value: 3586.37 	
Date: Mar 10
Value: 3580.53 	
Date: Mar 05
Value: 3577.32 	
Date: Feb 28
Value: 3434.85 	
Date: Feb 25
Value: 3424.61 	
Date: Feb 20
Value: 3398.52 	
Date: Feb 15
Value: 3386.78 	
Date: Feb 10
Value: 3382.77 	
Date: Feb 05
Value: 3361.84 	
Date: Jan 31
Value: 3355.71 	
Date: Jan 25
Value: 3347.06 	
Date: Jan 20
Value: 3323.6 	
Date: Jan 15
Value: 3285.78 	
Date: Jan 10
Value: 3284.46 	
Date: Jan 05
Value: 3279.39 	
Date: Dec 31
Value: 3255.95 	
Date: Dec 25
Value: 3249.33 	
Date: Dec 20
Value: 3224.21 	
Date: Dec 15
Value: 3220.81 	
Date: Dec 10
Value: 3168.56 	
Date: Dec 05
Value: 3148.37 	
Date: Nov 30
Value: 3102.06 	
Date: Nov 25
Value: 3070.07 	
Date: Nov 20
Value: 3063.1 	
Date: Nov 15
Value: 3038.48 	
Date: Nov 10
Value: 2994.55 	
Date: Nov 05
Value: 2978.55 	
Date: Oct 31
Value: 4422.32 	
Date: Oct 25
Value: 4418.31 	
Date: Oct 20
Value: 4407.65 	
Date: Oct 15
Value: 4399.17 	
Date: Oct 10
Value: 4378.87 	
Date: Oct 05
Value: 4360.35 	
Date: Sep 30
Value: 4328.96 	
Date: Sep 25
Value: 4285.84 	
Date: Sep 20
Value: 4273.98 	
Date: Sep 15
Value: 4264.1 	
Date: Sep 10
Value: 4239.43 	
Date: Sep 05
Value: 4205.05 	
Date: Aug 31
Value: 4176.99 	
Date: Aug 25
Value: 4170.41 	
Date: Aug 20
Value: 4159.94 	
Date: Aug 15
Value: 4139.32 	
Date: Aug 10
Value: 4122.47 	
Date: Aug 05
Value: 4106.34 	
Date: Jul 31
Value: 4083.81 	
Date: Jul 25
Value: 4071.41 	
Date: Jul 20
Value: 4061.29 	
Date: Jul 15
Value: 4042.77 	
Date: Jul 10
Value: 4017.27 	
Date: Jul 05
Value: 3992.83 	
Date: Jun 30
Value: 3977.9 	
Date: Jun 25
Value: 3940.81 	
Date: Jun 20
Value: 3901.79 	
Date: Jun 15
Value: 3889.41 	
Date: Jun 10
Value: 3872.68 	
Date: Jun 05
Value: 3841.67 	
Date: May 31
Value: 3798.96 	
Date: May 25
Value: 3747.92 	
Date: May 20
Value: 3717.31 	
Date: May 15
Value: 3685.15 	
Date: May 10
Value: 3678.85 	
Date: May 05
Value: 3656.97 	
Date: Apr 30
Value: 3648.68 	
Date: Apr 25
Value: 3640.65 	
Date: Apr 20
Value: 3622.03 	
Date: Apr 15
Value: 3596.83 	
Date: Apr 10
Value: 3591.97 	
Date: Apr 05
Value: 3577 	
Date: Mar 31
Value: 3561.36 	
Date: Mar 25
Value: 3535.29 	
Date: Mar 20
Value: 3526.15 	
Date: Mar 15
Value: 3491.97 	
Date: Mar 10
Value: 3481.48 	
Date: Mar 05
Value: 3448.3 	
Date: Feb 28
Value: 1182.77 	
Date: Feb 25
Value: 1175.87 	
Date: Feb 20
Value: 1165.94 	
Date: Feb 15
Value: 1156.24 	
Date: Feb 10
Value: 1144.47 	
Date: Feb 05
Value: 1131.24 	
Date: Jan 31
Value: 1119.24 	
Date: Jan 25
Value: 1103.45 	
Date: Jan 20
Value: 1092.22 	
Date: Jan 15
Value: 1081.61 	
Date: Jan 10
Value: 1071.36 	
Date: Jan 05
Value: 1059.89 	
Date: Dec 31
Value: 1044.68 	
Date: Dec 25
Value: 1027.08 	
Date: Dec 20
Value: 1010.14 	
Date: Dec 15
Value: 993.87 	
Date: Dec 10
Value: 980.11 	
Date: Dec 05
Value: 964.54 	
Date: Nov 30
Value: 949.46 	
Date: Nov 25
Value: 935.78 	
Date: Nov 20
Value: 922.87 	
Date: Nov 15
Value: 910.07 	
Date: Nov 10
Value: 897.74 	
Date: Nov 05
Value: 886.56 	
Date: Oct 31
Value: 2057.43 	
Date: Oct 25
Value: 2038.36 	
Date: Oct 20
Value: 2023.45 	
Date: Oct 15
Value: 2011.63 	
Date: Oct 10
Value: 1997.67 	
Date: Oct 05
Value: 1981.55 	
Date: Sep 30
Value: 1964.66 	
Date: Sep 25
Value: 1949.46 	
Date: Sep 20
Value: 1933.25 	
Date: Sep 15
Value: 1917.63 	
Date: Sep 10
Value: 1899.74 	
Date: Sep 05
Value: 1885.85 	
Date: Aug 31
Value: 1867.41 	
Date: Aug 25
Value: 1838.61 	
Date: Aug 20
Value: 1821.86 	
Date: Aug 15
Value: 1802.18 	
Date: Aug 10
Value: 1784.06 	
Date: Aug 05
Value: 1760.07 	
Date: Jul 31
Value: 1739.34 	
Date: Jul 25
Value: 1715.82 	
Date: Jul 20
Value: 1693.35 	
Date: Jul 15
Value: 1675.06 	
Date: Jul 10
Value: 1653.68 	
Date: Jul 05
Value: 1632.31 	
Date: Jun 30
Value: 1609.3 	
Date: Jun 25
Value: 1590.03 	
Date: Jun 20
Value: 1566.94 	
Date: Jun 15
Value: 1546.35 	
Date: Jun 10
Value: 1524.04 	
Date: Jun 05
Value: 1498.88 	
Date: May 31
Value: 1476.46 	
Date: May 25
Value: 1450.9 	
Date: May 20
Value: 1431.02 	
Date: May 15
Value: 1412.41 	
Date: May 10
Value: 1393.37 	
Date: May 05
Value: 1373.55 	
Date: Apr 30
Value: 1352.44 	
Date: Apr 25
Value: 1336.35 	
Date: Apr 20
Value: 1324.37 	
Date: Apr 15
Value: 1311.33 	
Date: Apr 10
Value: 1297.33 	
Date: Apr 05
Value: 1280.69 	
Date: Mar 31
Value: 1266.25 	
Date: Mar 25
Value: 1249.3 	
Date: Mar 20
Value: 1235.35 	
Date: Mar 15
Value: 1222.54 	
Date: Mar 10
Value: 1210.36 	
Date: Mar 05
Value: 1199.5

Top