Crop Explorer

Norway 2018 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 20.85 	
Date: Aug 25
Value: 20.02 	
Date: Aug 20
Value: 42.5 	
Date: Aug 15
Value: 20.45 	
Date: Aug 10
Value: 34.54 	
Date: Aug 05
Value: 3.01 	
Date: Jul 31
Value: 17.73 	
Date: Jul 25
Value: 19.99 	
Date: Jul 20
Value: 15.69 	
Date: Jul 15
Value: 1.21 	
Date: Jul 10
Value: 8.56 	
Date: Jul 05
Value: 5.64 	
Date: Jun 30
Value: 3.91 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 14.97 	
Date: Jun 15
Value: 25.19 	
Date: Jun 10
Value: 25.38 	
Date: Jun 05
Value: 19.67 	
Date: May 31
Value: 9.18 	
Date: May 25
Value: 34.31 	
Date: May 20
Value: 8.25 	
Date: May 15
Value: 3.56 	
Date: May 10
Value: 23.5 	
Date: May 05
Value: 2.46 	
Date: Apr 30
Value: 21.28 	
Date: Apr 25
Value: 3.11 	
Date: Apr 20
Value: 0.44 	
Date: Apr 15
Value: 0.73 	
Date: Apr 10
Value: 0.44 	
Date: Apr 05
Value: 2.09 	
Date: Mar 31
Value: 5.13 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 16.97 	
Date: Mar 15
Value: 25.78 	
Date: Mar 10
Value: 32.83 	
Date: Mar 05
Value: 16.33 	
Date: Feb 28
Value: 0.09 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 4.04 	
Date: Feb 10
Value: 32 	
Date: Feb 05
Value: 21.72 	
Date: Jan 31
Value: 22.74 	
Date: Jan 25
Value: 7.1 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.32 	
Date: Jan 10
Value: 7.94 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 10.72 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 14.39 	
Date: Dec 15
Value: 2.21 	
Date: Dec 10
Value: 28.19 	
Date: Dec 05
Value: 24.36 	
Date: Nov 30
Value: 28.96 	
Date: Nov 25
Value: 2.28 	
Date: Nov 20
Value: 0.53 	
Date: Nov 15
Value: 40.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 12.1 	
Date: Oct 31
Value: 21.69 	
Date: Oct 25
Value: 20.66 	
Date: Oct 20
Value: 3.68 	
Date: Oct 15
Value: 22.56 	
Date: Oct 10
Value: 17.49 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 21.96 	
Date: Sep 25
Value: 33.03 	
Date: Sep 20
Value: 23.85 	
Date: Sep 15
Value: 25.53 	
Date: Sep 10
Value: 68.75 	
Date: Sep 05
Value: 0.52 	
Date: Aug 31
Value: 16.96 	
Date: Aug 25
Value: 10.26 	
Date: Aug 20
Value: 28.16 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 37.73 	
Date: Aug 05
Value: 7.27 	
Date: Jul 31
Value: 25.08 	
Date: Jul 25
Value: 1.14 	
Date: Jul 20
Value: 3.03 	
Date: Jul 15
Value: 3.01 	
Date: Jul 10
Value: 1.2 	
Date: Jul 05
Value: 0.57 	
Date: Jun 30
Value: 0.49 	
Date: Jun 25
Value: 0.91 	
Date: Jun 20
Value: 20.37 	
Date: Jun 15
Value: 19.67 	
Date: Jun 10
Value: 3.48 	
Date: Jun 05
Value: 1.35 	
Date: May 31
Value: 2.37 	
Date: May 25
Value: 0.89 	
Date: May 20
Value: 0.91 	
Date: May 15
Value: 4.9 	
Date: May 10
Value: 9.21 	
Date: May 05
Value: 18.13 	
Date: Apr 30
Value: 5.66 	
Date: Apr 25
Value: 14.04 	
Date: Apr 20
Value: 3.42 	
Date: Apr 15
Value: 0.64 	
Date: Apr 10
Value: 7.53 	
Date: Apr 05
Value: 16.69 	
Date: Mar 31
Value: 1.28 	
Date: Mar 25
Value: 4.85 	
Date: Mar 20
Value: 0.72 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 3.95 	
Date: Mar 05
Value: 3.23 	
Date: Feb 28
Value: 1.56 	
Date: Feb 25
Value: 1.93 	
Date: Feb 20
Value: 8.24 	
Date: Feb 15
Value: 21.28 	
Date: Feb 10
Value: 21.42 	
Date: Feb 05
Value: 4.83 	
Date: Jan 31
Value: 38.13 	
Date: Jan 25
Value: 29.38 	
Date: Jan 20
Value: 24.76 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 3.95 	
Date: Jan 05
Value: 18.5 	
Date: Dec 31
Value: 35.56 	
Date: Dec 25
Value: 18.41 	
Date: Dec 20
Value: 3.96 	
Date: Dec 15
Value: 10.35 	
Date: Dec 10
Value: 28.34 	
Date: Dec 05
Value: 4.65 	
Date: Nov 30
Value: 16.14 	
Date: Nov 25
Value: 47.9 	
Date: Nov 20
Value: 19.77 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 13.83 	
Date: Nov 05
Value: 17.01 	
Date: Oct 31
Value: 9.01 	
Date: Oct 25
Value: 50.97 	
Date: Oct 20
Value: 14.94 	
Date: Oct 15
Value: 24.4 	
Date: Oct 10
Value: 4.33 	
Date: Oct 05
Value: 61.97 	
Date: Sep 30
Value: 32.34 	
Date: Sep 25
Value: 7.26 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 32.7 	
Date: Sep 10
Value: 52.72 	
Date: Sep 05
Value: 8.14 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 20.85 	
Date: Aug 25
Value: 20.02 	
Date: Aug 20
Value: 42.5 	
Date: Aug 15
Value: 20.45 	
Date: Aug 10
Value: 34.54 	
Date: Aug 05
Value: 3.01 	
Date: Jul 31
Value: 17.73 	
Date: Jul 25
Value: 19.99 	
Date: Jul 20
Value: 15.69 	
Date: Jul 15
Value: 1.21 	
Date: Jul 10
Value: 8.56 	
Date: Jul 05
Value: 5.64 	
Date: Jun 30
Value: 3.91 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 14.97 	
Date: Jun 15
Value: 25.19 	
Date: Jun 10
Value: 25.38 	
Date: Jun 05
Value: 19.67 	
Date: May 31
Value: 9.18 	
Date: May 25
Value: 34.31 	
Date: May 20
Value: 8.25 	
Date: May 15
Value: 3.56 	
Date: May 10
Value: 23.5 	
Date: May 05
Value: 2.46 	
Date: Apr 30
Value: 21.28 	
Date: Apr 25
Value: 3.11 	
Date: Apr 20
Value: 0.44 	
Date: Apr 15
Value: 0.73 	
Date: Apr 10
Value: 0.44 	
Date: Apr 05
Value: 2.09 	
Date: Mar 31
Value: 5.13 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 16.97 	
Date: Mar 15
Value: 25.78 	
Date: Mar 10
Value: 32.83 	
Date: Mar 05
Value: 16.33 	
Date: Feb 28
Value: 0.09 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 4.04 	
Date: Feb 10
Value: 32 	
Date: Feb 05
Value: 21.72 	
Date: Jan 31
Value: 22.74 	
Date: Jan 25
Value: 7.1 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.32 	
Date: Jan 10
Value: 7.94 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 10.72 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 14.39 	
Date: Dec 15
Value: 2.21 	
Date: Dec 10
Value: 28.19 	
Date: Dec 05
Value: 24.36 	
Date: Nov 30
Value: 28.96 	
Date: Nov 25
Value: 2.28 	
Date: Nov 20
Value: 0.53 	
Date: Nov 15
Value: 40.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 12.1 	
Date: Oct 31
Value: 21.69 	
Date: Oct 25
Value: 20.66 	
Date: Oct 20
Value: 3.68 	
Date: Oct 15
Value: 22.56 	
Date: Oct 10
Value: 17.49 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 21.96 	
Date: Sep 25
Value: 33.03 	
Date: Sep 20
Value: 23.85 	
Date: Sep 15
Value: 25.53 	
Date: Sep 10
Value: 68.75 	
Date: Sep 05
Value: 0.52 	
Date: Aug 31
Value: 16.96 	
Date: Aug 25
Value: 10.26 	
Date: Aug 20
Value: 28.16 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 37.73 	
Date: Aug 05
Value: 7.27 	
Date: Jul 31
Value: 25.08 	
Date: Jul 25
Value: 1.14 	
Date: Jul 20
Value: 3.03 	
Date: Jul 15
Value: 3.01 	
Date: Jul 10
Value: 1.2 	
Date: Jul 05
Value: 0.57 	
Date: Jun 30
Value: 0.49 	
Date: Jun 25
Value: 0.91 	
Date: Jun 20
Value: 20.37 	
Date: Jun 15
Value: 19.67 	
Date: Jun 10
Value: 3.48 	
Date: Jun 05
Value: 1.35 	
Date: May 31
Value: 2.37 	
Date: May 25
Value: 0.89 	
Date: May 20
Value: 0.91 	
Date: May 15
Value: 4.9 	
Date: May 10
Value: 9.21 	
Date: May 05
Value: 18.13 	
Date: Apr 30
Value: 5.66 	
Date: Apr 25
Value: 14.04 	
Date: Apr 20
Value: 3.42 	
Date: Apr 15
Value: 0.64 	
Date: Apr 10
Value: 7.53 	
Date: Apr 05
Value: 16.69 	
Date: Mar 31
Value: 1.28 	
Date: Mar 25
Value: 4.85 	
Date: Mar 20
Value: 0.72 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 3.95 	
Date: Mar 05
Value: 3.23 	
Date: Feb 28
Value: 1.56 	
Date: Feb 25
Value: 1.93 	
Date: Feb 20
Value: 8.24 	
Date: Feb 15
Value: 21.28 	
Date: Feb 10
Value: 21.42 	
Date: Feb 05
Value: 4.83 	
Date: Jan 31
Value: 38.13 	
Date: Jan 25
Value: 29.38 	
Date: Jan 20
Value: 24.76 	
Date: Jan 15
Value: 12.51 	
Date: Jan 10
Value: 3.95 	
Date: Jan 05
Value: 18.5 	
Date: Dec 31
Value: 35.56 	
Date: Dec 25
Value: 18.41 	
Date: Dec 20
Value: 3.96 	
Date: Dec 15
Value: 10.35 	
Date: Dec 10
Value: 28.34 	
Date: Dec 05
Value: 4.65 	
Date: Nov 30
Value: 16.14 	
Date: Nov 25
Value: 47.9 	
Date: Nov 20
Value: 19.77 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 13.83 	
Date: Nov 05
Value: 17.01 	
Date: Oct 31
Value: 9.01 	
Date: Oct 25
Value: 50.97 	
Date: Oct 20
Value: 14.94 	
Date: Oct 15
Value: 24.4 	
Date: Oct 10
Value: 4.33 	
Date: Oct 05
Value: 61.97 	
Date: Sep 30
Value: 32.34 	
Date: Sep 25
Value: 7.26 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 32.7 	
Date: Sep 10
Value: 52.72 	
Date: Sep 05
Value: 8.14 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29
	
Date: Aug 31
Value: 1115.3 	
Date: Aug 25
Value: 1094.45 	
Date: Aug 20
Value: 1074.43 	
Date: Aug 15
Value: 1031.92 	
Date: Aug 10
Value: 1011.46 	
Date: Aug 05
Value: 976.92 	
Date: Jul 31
Value: 973.91 	
Date: Jul 25
Value: 956.17 	
Date: Jul 20
Value: 936.17 	
Date: Jul 15
Value: 920.48 	
Date: Jul 10
Value: 919.26 	
Date: Jul 05
Value: 910.7 	
Date: Jun 30
Value: 905.05 	
Date: Jun 25
Value: 901.13 	
Date: Jun 20
Value: 891.41 	
Date: Jun 15
Value: 876.44 	
Date: Jun 10
Value: 851.25 	
Date: Jun 05
Value: 825.86 	
Date: May 31
Value: 806.19 	
Date: May 25
Value: 797.01 	
Date: May 20
Value: 762.69 	
Date: May 15
Value: 754.44 	
Date: May 10
Value: 750.88 	
Date: May 05
Value: 727.37 	
Date: Apr 30
Value: 724.9 	
Date: Apr 25
Value: 703.62 	
Date: Apr 20
Value: 700.51 	
Date: Apr 15
Value: 700.07 	
Date: Apr 10
Value: 699.34 	
Date: Apr 05
Value: 698.89 	
Date: Mar 31
Value: 696.79 	
Date: Mar 25
Value: 691.66 	
Date: Mar 20
Value: 681.01 	
Date: Mar 15
Value: 664.03 	
Date: Mar 10
Value: 638.25 	
Date: Mar 05
Value: 605.42 	
Date: Feb 28
Value: 589.08 	
Date: Feb 25
Value: 588.98 	
Date: Feb 20
Value: 583.73 	
Date: Feb 15
Value: 577.82 	
Date: Feb 10
Value: 573.77 	
Date: Feb 05
Value: 541.77 	
Date: Jan 31
Value: 520.04 	
Date: Jan 25
Value: 497.3 	
Date: Jan 20
Value: 490.2 	
Date: Jan 15
Value: 483.18 	
Date: Jan 10
Value: 475.85 	
Date: Jan 05
Value: 467.9 	
Date: Dec 31
Value: 462.83 	
Date: Dec 25
Value: 452.1 	
Date: Dec 20
Value: 440.8 	
Date: Dec 15
Value: 426.41 	
Date: Dec 10
Value: 424.19 	
Date: Dec 05
Value: 395.99 	
Date: Nov 30
Value: 371.62 	
Date: Nov 25
Value: 342.66 	
Date: Nov 20
Value: 340.37 	
Date: Nov 15
Value: 339.84 	
Date: Nov 10
Value: 299.56 	
Date: Nov 05
Value: 282.8 	
Date: Oct 31
Value: 270.69 	
Date: Oct 25
Value: 249 	
Date: Oct 20
Value: 228.33 	
Date: Oct 15
Value: 224.64 	
Date: Oct 10
Value: 202.08 	
Date: Oct 05
Value: 184.59 	
Date: Sep 30
Value: 173.66 	
Date: Sep 25
Value: 151.7 	
Date: Sep 20
Value: 118.67 	
Date: Sep 15
Value: 94.81 	
Date: Sep 10
Value: 69.28 	
Date: Sep 05
Value: 0.52 	
Date: Aug 31
Value: 1011.72 	
Date: Aug 25
Value: 994.75 	
Date: Aug 20
Value: 984.49 	
Date: Aug 15
Value: 956.33 	
Date: Aug 10
Value: 954.22 	
Date: Aug 05
Value: 916.48 	
Date: Jul 31
Value: 909.21 	
Date: Jul 25
Value: 884.12 	
Date: Jul 20
Value: 882.98 	
Date: Jul 15
Value: 879.95 	
Date: Jul 10
Value: 876.93 	
Date: Jul 05
Value: 875.72 	
Date: Jun 30
Value: 875.15 	
Date: Jun 25
Value: 874.65 	
Date: Jun 20
Value: 873.74 	
Date: Jun 15
Value: 853.36 	
Date: Jun 10
Value: 833.69 	
Date: Jun 05
Value: 830.21 	
Date: May 31
Value: 828.85 	
Date: May 25
Value: 826.48 	
Date: May 20
Value: 825.58 	
Date: May 15
Value: 824.67 	
Date: May 10
Value: 819.76 	
Date: May 05
Value: 810.54 	
Date: Apr 30
Value: 792.41 	
Date: Apr 25
Value: 786.75 	
Date: Apr 20
Value: 772.7 	
Date: Apr 15
Value: 769.27 	
Date: Apr 10
Value: 768.63 	
Date: Apr 05
Value: 761.09 	
Date: Mar 31
Value: 744.4 	
Date: Mar 25
Value: 743.11 	
Date: Mar 20
Value: 738.26 	
Date: Mar 15
Value: 737.53 	
Date: Mar 10
Value: 728.03 	
Date: Mar 05
Value: 724.07 	
Date: Feb 28
Value: 720.84 	
Date: Feb 25
Value: 719.27 	
Date: Feb 20
Value: 717.34 	
Date: Feb 15
Value: 709.09 	
Date: Feb 10
Value: 687.81 	
Date: Feb 05
Value: 666.39 	
Date: Jan 31
Value: 661.55 	
Date: Jan 25
Value: 623.42 	
Date: Jan 20
Value: 594.03 	
Date: Jan 15
Value: 569.26 	
Date: Jan 10
Value: 556.74 	
Date: Jan 05
Value: 552.79 	
Date: Dec 31
Value: 534.29 	
Date: Dec 25
Value: 498.73 	
Date: Dec 20
Value: 480.31 	
Date: Dec 15
Value: 476.35 	
Date: Dec 10
Value: 466 	
Date: Dec 05
Value: 437.66 	
Date: Nov 30
Value: 433 	
Date: Nov 25
Value: 416.86 	
Date: Nov 20
Value: 368.95 	
Date: Nov 15
Value: 349.17 	
Date: Nov 10
Value: 341.15 	
Date: Nov 05
Value: 327.31 	
Date: Oct 31
Value: 310.3 	
Date: Oct 25
Value: 301.28 	
Date: Oct 20
Value: 250.31 	
Date: Oct 15
Value: 235.36 	
Date: Oct 10
Value: 210.96 	
Date: Oct 05
Value: 206.63 	
Date: Sep 30
Value: 144.66 	
Date: Sep 25
Value: 112.31 	
Date: Sep 20
Value: 105.05 	
Date: Sep 15
Value: 93.57 	
Date: Sep 10
Value: 60.86 	
Date: Sep 05
Value: 8.14 	
Date: Aug 31
Value: 1117.85 	
Date: Aug 25
Value: 1095.16 	
Date: Aug 20
Value: 1078.52 	
Date: Aug 15
Value: 1060.96 	
Date: Aug 10
Value: 1043.25 	
Date: Aug 05
Value: 1028.52 	
Date: Jul 31
Value: 1011.69 	
Date: Jul 25
Value: 994.33 	
Date: Jul 20
Value: 982.79 	
Date: Jul 15
Value: 969.2 	
Date: Jul 10
Value: 953.7 	
Date: Jul 05
Value: 939.87 	
Date: Jun 30
Value: 927.05 	
Date: Jun 25
Value: 912.59 	
Date: Jun 20
Value: 899.5 	
Date: Jun 15
Value: 886.32 	
Date: Jun 10
Value: 875.71 	
Date: Jun 05
Value: 863.58 	
Date: May 31
Value: 853.77 	
Date: May 25
Value: 840.14 	
Date: May 20
Value: 827.51 	
Date: May 15
Value: 815.52 	
Date: May 10
Value: 806.7 	
Date: May 05
Value: 797.4 	
Date: Apr 30
Value: 787.63 	
Date: Apr 25
Value: 777.16 	
Date: Apr 20
Value: 769.11 	
Date: Apr 15
Value: 762.04 	
Date: Apr 10
Value: 752.74 	
Date: Apr 05
Value: 743.08 	
Date: Mar 31
Value: 732.96 	
Date: Mar 25
Value: 719.64 	
Date: Mar 20
Value: 708.91 	
Date: Mar 15
Value: 696.9 	
Date: Mar 10
Value: 685.04 	
Date: Mar 05
Value: 670.84 	
Date: Feb 28
Value: 658.01 	
Date: Feb 25
Value: 649.31 	
Date: Feb 20
Value: 634.12 	
Date: Feb 15
Value: 621.71 	
Date: Feb 10
Value: 610.55 	
Date: Feb 05
Value: 594.6 	
Date: Jan 31
Value: 578.33 	
Date: Jan 25
Value: 558.94 	
Date: Jan 20
Value: 542.74 	
Date: Jan 15
Value: 523.91 	
Date: Jan 10
Value: 503.49 	
Date: Jan 05
Value: 484.67 	
Date: Dec 31
Value: 467.88 	
Date: Dec 25
Value: 446.76 	
Date: Dec 20
Value: 428.04 	
Date: Dec 15
Value: 410.39 	
Date: Dec 10
Value: 395.4 	
Date: Dec 05
Value: 377.6 	
Date: Nov 30
Value: 358.35 	
Date: Nov 25
Value: 342.04 	
Date: Nov 20
Value: 319.89 	
Date: Nov 15
Value: 303.8 	
Date: Nov 10
Value: 283.4 	
Date: Nov 05
Value: 263.59 	
Date: Oct 31
Value: 240.59 	
Date: Oct 25
Value: 212.01 	
Date: Oct 20
Value: 190.39 	
Date: Oct 15
Value: 170.42 	
Date: Oct 10
Value: 156.13 	
Date: Oct 05
Value: 130.98 	
Date: Sep 30
Value: 109.42 	
Date: Sep 25
Value: 90.96 	
Date: Sep 20
Value: 72.77 	
Date: Sep 15
Value: 54.31 	
Date: Sep 10
Value: 34.09 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 1115.3 	
Date: Aug 25
Value: 1094.45 	
Date: Aug 20
Value: 1074.43 	
Date: Aug 15
Value: 1031.92 	
Date: Aug 10
Value: 1011.46 	
Date: Aug 05
Value: 976.92 	
Date: Jul 31
Value: 973.91 	
Date: Jul 25
Value: 956.17 	
Date: Jul 20
Value: 936.17 	
Date: Jul 15
Value: 920.48 	
Date: Jul 10
Value: 919.26 	
Date: Jul 05
Value: 910.7 	
Date: Jun 30
Value: 905.05 	
Date: Jun 25
Value: 901.13 	
Date: Jun 20
Value: 891.41 	
Date: Jun 15
Value: 876.44 	
Date: Jun 10
Value: 851.25 	
Date: Jun 05
Value: 825.86 	
Date: May 31
Value: 806.19 	
Date: May 25
Value: 797.01 	
Date: May 20
Value: 762.69 	
Date: May 15
Value: 754.44 	
Date: May 10
Value: 750.88 	
Date: May 05
Value: 727.37 	
Date: Apr 30
Value: 724.9 	
Date: Apr 25
Value: 703.62 	
Date: Apr 20
Value: 700.51 	
Date: Apr 15
Value: 700.07 	
Date: Apr 10
Value: 699.34 	
Date: Apr 05
Value: 698.89 	
Date: Mar 31
Value: 696.79 	
Date: Mar 25
Value: 691.66 	
Date: Mar 20
Value: 681.01 	
Date: Mar 15
Value: 664.03 	
Date: Mar 10
Value: 638.25 	
Date: Mar 05
Value: 605.42 	
Date: Feb 28
Value: 589.08 	
Date: Feb 25
Value: 588.98 	
Date: Feb 20
Value: 583.73 	
Date: Feb 15
Value: 577.82 	
Date: Feb 10
Value: 573.77 	
Date: Feb 05
Value: 541.77 	
Date: Jan 31
Value: 520.04 	
Date: Jan 25
Value: 497.3 	
Date: Jan 20
Value: 490.2 	
Date: Jan 15
Value: 483.18 	
Date: Jan 10
Value: 475.85 	
Date: Jan 05
Value: 467.9 	
Date: Dec 31
Value: 462.83 	
Date: Dec 25
Value: 452.1 	
Date: Dec 20
Value: 440.8 	
Date: Dec 15
Value: 426.41 	
Date: Dec 10
Value: 424.19 	
Date: Dec 05
Value: 395.99 	
Date: Nov 30
Value: 371.62 	
Date: Nov 25
Value: 342.66 	
Date: Nov 20
Value: 340.37 	
Date: Nov 15
Value: 339.84 	
Date: Nov 10
Value: 299.56 	
Date: Nov 05
Value: 282.8 	
Date: Oct 31
Value: 270.69 	
Date: Oct 25
Value: 249 	
Date: Oct 20
Value: 228.33 	
Date: Oct 15
Value: 224.64 	
Date: Oct 10
Value: 202.08 	
Date: Oct 05
Value: 184.59 	
Date: Sep 30
Value: 173.66 	
Date: Sep 25
Value: 151.7 	
Date: Sep 20
Value: 118.67 	
Date: Sep 15
Value: 94.81 	
Date: Sep 10
Value: 69.28 	
Date: Sep 05
Value: 0.52 	
Date: Aug 31
Value: 1011.72 	
Date: Aug 25
Value: 994.75 	
Date: Aug 20
Value: 984.49 	
Date: Aug 15
Value: 956.33 	
Date: Aug 10
Value: 954.22 	
Date: Aug 05
Value: 916.48 	
Date: Jul 31
Value: 909.21 	
Date: Jul 25
Value: 884.12 	
Date: Jul 20
Value: 882.98 	
Date: Jul 15
Value: 879.95 	
Date: Jul 10
Value: 876.93 	
Date: Jul 05
Value: 875.72 	
Date: Jun 30
Value: 875.15 	
Date: Jun 25
Value: 874.65 	
Date: Jun 20
Value: 873.74 	
Date: Jun 15
Value: 853.36 	
Date: Jun 10
Value: 833.69 	
Date: Jun 05
Value: 830.21 	
Date: May 31
Value: 828.85 	
Date: May 25
Value: 826.48 	
Date: May 20
Value: 825.58 	
Date: May 15
Value: 824.67 	
Date: May 10
Value: 819.76 	
Date: May 05
Value: 810.54 	
Date: Apr 30
Value: 792.41 	
Date: Apr 25
Value: 786.75 	
Date: Apr 20
Value: 772.7 	
Date: Apr 15
Value: 769.27 	
Date: Apr 10
Value: 768.63 	
Date: Apr 05
Value: 761.09 	
Date: Mar 31
Value: 744.4 	
Date: Mar 25
Value: 743.11 	
Date: Mar 20
Value: 738.26 	
Date: Mar 15
Value: 737.53 	
Date: Mar 10
Value: 728.03 	
Date: Mar 05
Value: 724.07 	
Date: Feb 28
Value: 720.84 	
Date: Feb 25
Value: 719.27 	
Date: Feb 20
Value: 717.34 	
Date: Feb 15
Value: 709.09 	
Date: Feb 10
Value: 687.81 	
Date: Feb 05
Value: 666.39 	
Date: Jan 31
Value: 661.55 	
Date: Jan 25
Value: 623.42 	
Date: Jan 20
Value: 594.03 	
Date: Jan 15
Value: 569.26 	
Date: Jan 10
Value: 556.74 	
Date: Jan 05
Value: 552.79 	
Date: Dec 31
Value: 534.29 	
Date: Dec 25
Value: 498.73 	
Date: Dec 20
Value: 480.31 	
Date: Dec 15
Value: 476.35 	
Date: Dec 10
Value: 466 	
Date: Dec 05
Value: 437.66 	
Date: Nov 30
Value: 433 	
Date: Nov 25
Value: 416.86 	
Date: Nov 20
Value: 368.95 	
Date: Nov 15
Value: 349.17 	
Date: Nov 10
Value: 341.15 	
Date: Nov 05
Value: 327.31 	
Date: Oct 31
Value: 310.3 	
Date: Oct 25
Value: 301.28 	
Date: Oct 20
Value: 250.31 	
Date: Oct 15
Value: 235.36 	
Date: Oct 10
Value: 210.96 	
Date: Oct 05
Value: 206.63 	
Date: Sep 30
Value: 144.66 	
Date: Sep 25
Value: 112.31 	
Date: Sep 20
Value: 105.05 	
Date: Sep 15
Value: 93.57 	
Date: Sep 10
Value: 60.86 	
Date: Sep 05
Value: 8.14 	
Date: Aug 31
Value: 1117.85 	
Date: Aug 25
Value: 1095.16 	
Date: Aug 20
Value: 1078.52 	
Date: Aug 15
Value: 1060.96 	
Date: Aug 10
Value: 1043.25 	
Date: Aug 05
Value: 1028.52 	
Date: Jul 31
Value: 1011.69 	
Date: Jul 25
Value: 994.33 	
Date: Jul 20
Value: 982.79 	
Date: Jul 15
Value: 969.2 	
Date: Jul 10
Value: 953.7 	
Date: Jul 05
Value: 939.87 	
Date: Jun 30
Value: 927.05 	
Date: Jun 25
Value: 912.59 	
Date: Jun 20
Value: 899.5 	
Date: Jun 15
Value: 886.32 	
Date: Jun 10
Value: 875.71 	
Date: Jun 05
Value: 863.58 	
Date: May 31
Value: 853.77 	
Date: May 25
Value: 840.14 	
Date: May 20
Value: 827.51 	
Date: May 15
Value: 815.52 	
Date: May 10
Value: 806.7 	
Date: May 05
Value: 797.4 	
Date: Apr 30
Value: 787.63 	
Date: Apr 25
Value: 777.16 	
Date: Apr 20
Value: 769.11 	
Date: Apr 15
Value: 762.04 	
Date: Apr 10
Value: 752.74 	
Date: Apr 05
Value: 743.08 	
Date: Mar 31
Value: 732.96 	
Date: Mar 25
Value: 719.64 	
Date: Mar 20
Value: 708.91 	
Date: Mar 15
Value: 696.9 	
Date: Mar 10
Value: 685.04 	
Date: Mar 05
Value: 670.84 	
Date: Feb 28
Value: 658.01 	
Date: Feb 25
Value: 649.31 	
Date: Feb 20
Value: 634.12 	
Date: Feb 15
Value: 621.71 	
Date: Feb 10
Value: 610.55 	
Date: Feb 05
Value: 594.6 	
Date: Jan 31
Value: 578.33 	
Date: Jan 25
Value: 558.94 	
Date: Jan 20
Value: 542.74 	
Date: Jan 15
Value: 523.91 	
Date: Jan 10
Value: 503.49 	
Date: Jan 05
Value: 484.67 	
Date: Dec 31
Value: 467.88 	
Date: Dec 25
Value: 446.76 	
Date: Dec 20
Value: 428.04 	
Date: Dec 15
Value: 410.39 	
Date: Dec 10
Value: 395.4 	
Date: Dec 05
Value: 377.6 	
Date: Nov 30
Value: 358.35 	
Date: Nov 25
Value: 342.04 	
Date: Nov 20
Value: 319.89 	
Date: Nov 15
Value: 303.8 	
Date: Nov 10
Value: 283.4 	
Date: Nov 05
Value: 263.59 	
Date: Oct 31
Value: 240.59 	
Date: Oct 25
Value: 212.01 	
Date: Oct 20
Value: 190.39 	
Date: Oct 15
Value: 170.42 	
Date: Oct 10
Value: 156.13 	
Date: Oct 05
Value: 130.98 	
Date: Sep 30
Value: 109.42 	
Date: Sep 25
Value: 90.96 	
Date: Sep 20
Value: 72.77 	
Date: Sep 15
Value: 54.31 	
Date: Sep 10
Value: 34.09 	
Date: Sep 05
Value: 16.29

	
Date: Aug 31
Value: 14.78 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 17.94 	
Date: Aug 15
Value: 28.92 	
Date: Aug 10
Value: 23.69 	
Date: Aug 05
Value: 2.71 	
Date: Jul 31
Value: 11 	
Date: Jul 25
Value: 13.89 	
Date: Jul 20
Value: 8.74 	
Date: Jul 15
Value: 3.29 	
Date: Jul 10
Value: 3.03 	
Date: Jul 05
Value: 6.38 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 10.03 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 14.63 	
Date: Jun 10
Value: 25.38 	
Date: Jun 05
Value: 12.53 	
Date: May 31
Value: 16.88 	
Date: May 25
Value: 18.56 	
Date: May 20
Value: 10.94 	
Date: May 15
Value: 10.55 	
Date: May 10
Value: 16.69 	
Date: May 05
Value: 5.09 	
Date: Apr 30
Value: 3.52 	
Date: Apr 25
Value: 0.72 	
Date: Apr 20
Value: 0.08 	
Date: Apr 15
Value: 0.12 	
Date: Apr 10
Value: 0.3 	
Date: Apr 05
Value: 0.63 	
Date: Mar 31
Value: 4.74 	
Date: Mar 25
Value: 4.65 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 12.75 	
Date: Mar 10
Value: 15.17 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 7.24 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 5.64 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 11.95 	
Date: Jan 31
Value: 10.54 	
Date: Jan 25
Value: 4.3 	
Date: Jan 20
Value: 9.99 	
Date: Jan 15
Value: 9.73 	
Date: Jan 10
Value: 7.99 	
Date: Jan 05
Value: 9.12 	
Date: Dec 31
Value: 7.04 	
Date: Dec 25
Value: 6.06 	
Date: Dec 20
Value: 11.32 	
Date: Dec 15
Value: 1.13 	
Date: Dec 10
Value: 17.61 	
Date: Dec 05
Value: 16.96 	
Date: Nov 30
Value: 11.18 	
Date: Nov 25
Value: 0.16 	
Date: Nov 20
Value: 0.28 	
Date: Nov 15
Value: 26.29 	
Date: Nov 10
Value: 7.05 	
Date: Nov 05
Value: 7.55 	
Date: Oct 31
Value: 15.42 	
Date: Oct 25
Value: 12.53 	
Date: Oct 20
Value: 1.33 	
Date: Oct 15
Value: 10.7 	
Date: Oct 10
Value: 6.33 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 12.09 	
Date: Sep 25
Value: 22.62 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 12.46 	
Date: Sep 10
Value: 32.5 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 7.3 	
Date: Aug 25
Value: 11.93 	
Date: Aug 20
Value: 15.69 	
Date: Aug 15
Value: 9.48 	
Date: Aug 10
Value: 27.16 	
Date: Aug 05
Value: 15.55 	
Date: Jul 31
Value: 18.02 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 5.21 	
Date: Jul 05
Value: 0.15 	
Date: Jun 30
Value: 0.61 	
Date: Jun 25
Value: 2 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 14.73 	
Date: Jun 10
Value: 1.7 	
Date: Jun 05
Value: 2.11 	
Date: May 31
Value: 1.38 	
Date: May 25
Value: 0.31 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 13.59 	
Date: May 10
Value: 1.95 	
Date: May 05
Value: 8.26 	
Date: Apr 30
Value: 3.78 	
Date: Apr 25
Value: 5.41 	
Date: Apr 20
Value: 2.55 	
Date: Apr 15
Value: 0.17 	
Date: Apr 10
Value: 9.99 	
Date: Apr 05
Value: 12.03 	
Date: Mar 31
Value: 0.96 	
Date: Mar 25
Value: 2.03 	
Date: Mar 20
Value: 3.28 	
Date: Mar 15
Value: 8.15 	
Date: Mar 10
Value: 4.91 	
Date: Mar 05
Value: 2.41 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 5.46 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 11.1 	
Date: Feb 10
Value: 6.91 	
Date: Feb 05
Value: 5.12 	
Date: Jan 31
Value: 16.09 	
Date: Jan 25
Value: 17.26 	
Date: Jan 20
Value: 15.39 	
Date: Jan 15
Value: 8.45 	
Date: Jan 10
Value: 2.3 	
Date: Jan 05
Value: 10.96 	
Date: Dec 31
Value: 21.78 	
Date: Dec 25
Value: 11.02 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 4.49 	
Date: Dec 10
Value: 10.63 	
Date: Dec 05
Value: 6.54 	
Date: Nov 30
Value: 3.97 	
Date: Nov 25
Value: 23.27 	
Date: Nov 20
Value: 8.55 	
Date: Nov 15
Value: 8.44 	
Date: Nov 10
Value: 6.17 	
Date: Nov 05
Value: 13.12 	
Date: Oct 31
Value: 12.66 	
Date: Oct 25
Value: 24.13 	
Date: Oct 20
Value: 8.21 	
Date: Oct 15
Value: 17.46 	
Date: Oct 10
Value: 4.74 	
Date: Oct 05
Value: 23.88 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 3.58 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 19.97 	
Date: Sep 10
Value: 22.65 	
Date: Sep 05
Value: 7.06 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 14.78 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 17.94 	
Date: Aug 15
Value: 28.92 	
Date: Aug 10
Value: 23.69 	
Date: Aug 05
Value: 2.71 	
Date: Jul 31
Value: 11 	
Date: Jul 25
Value: 13.89 	
Date: Jul 20
Value: 8.74 	
Date: Jul 15
Value: 3.29 	
Date: Jul 10
Value: 3.03 	
Date: Jul 05
Value: 6.38 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 10.03 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 14.63 	
Date: Jun 10
Value: 25.38 	
Date: Jun 05
Value: 12.53 	
Date: May 31
Value: 16.88 	
Date: May 25
Value: 18.56 	
Date: May 20
Value: 10.94 	
Date: May 15
Value: 10.55 	
Date: May 10
Value: 16.69 	
Date: May 05
Value: 5.09 	
Date: Apr 30
Value: 3.52 	
Date: Apr 25
Value: 0.72 	
Date: Apr 20
Value: 0.08 	
Date: Apr 15
Value: 0.12 	
Date: Apr 10
Value: 0.3 	
Date: Apr 05
Value: 0.63 	
Date: Mar 31
Value: 4.74 	
Date: Mar 25
Value: 4.65 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 12.75 	
Date: Mar 10
Value: 15.17 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 7.24 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 5.64 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 11.95 	
Date: Jan 31
Value: 10.54 	
Date: Jan 25
Value: 4.3 	
Date: Jan 20
Value: 9.99 	
Date: Jan 15
Value: 9.73 	
Date: Jan 10
Value: 7.99 	
Date: Jan 05
Value: 9.12 	
Date: Dec 31
Value: 7.04 	
Date: Dec 25
Value: 6.06 	
Date: Dec 20
Value: 11.32 	
Date: Dec 15
Value: 1.13 	
Date: Dec 10
Value: 17.61 	
Date: Dec 05
Value: 16.96 	
Date: Nov 30
Value: 11.18 	
Date: Nov 25
Value: 0.16 	
Date: Nov 20
Value: 0.28 	
Date: Nov 15
Value: 26.29 	
Date: Nov 10
Value: 7.05 	
Date: Nov 05
Value: 7.55 	
Date: Oct 31
Value: 15.42 	
Date: Oct 25
Value: 12.53 	
Date: Oct 20
Value: 1.33 	
Date: Oct 15
Value: 10.7 	
Date: Oct 10
Value: 6.33 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 12.09 	
Date: Sep 25
Value: 22.62 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 12.46 	
Date: Sep 10
Value: 32.5 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 7.3 	
Date: Aug 25
Value: 11.93 	
Date: Aug 20
Value: 15.69 	
Date: Aug 15
Value: 9.48 	
Date: Aug 10
Value: 27.16 	
Date: Aug 05
Value: 15.55 	
Date: Jul 31
Value: 18.02 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 5.21 	
Date: Jul 05
Value: 0.15 	
Date: Jun 30
Value: 0.61 	
Date: Jun 25
Value: 2 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 14.73 	
Date: Jun 10
Value: 1.7 	
Date: Jun 05
Value: 2.11 	
Date: May 31
Value: 1.38 	
Date: May 25
Value: 0.31 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 13.59 	
Date: May 10
Value: 1.95 	
Date: May 05
Value: 8.26 	
Date: Apr 30
Value: 3.78 	
Date: Apr 25
Value: 5.41 	
Date: Apr 20
Value: 2.55 	
Date: Apr 15
Value: 0.17 	
Date: Apr 10
Value: 9.99 	
Date: Apr 05
Value: 12.03 	
Date: Mar 31
Value: 0.96 	
Date: Mar 25
Value: 2.03 	
Date: Mar 20
Value: 3.28 	
Date: Mar 15
Value: 8.15 	
Date: Mar 10
Value: 4.91 	
Date: Mar 05
Value: 2.41 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 5.46 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 11.1 	
Date: Feb 10
Value: 6.91 	
Date: Feb 05
Value: 5.12 	
Date: Jan 31
Value: 16.09 	
Date: Jan 25
Value: 17.26 	
Date: Jan 20
Value: 15.39 	
Date: Jan 15
Value: 8.45 	
Date: Jan 10
Value: 2.3 	
Date: Jan 05
Value: 10.96 	
Date: Dec 31
Value: 21.78 	
Date: Dec 25
Value: 11.02 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 4.49 	
Date: Dec 10
Value: 10.63 	
Date: Dec 05
Value: 6.54 	
Date: Nov 30
Value: 3.97 	
Date: Nov 25
Value: 23.27 	
Date: Nov 20
Value: 8.55 	
Date: Nov 15
Value: 8.44 	
Date: Nov 10
Value: 6.17 	
Date: Nov 05
Value: 13.12 	
Date: Oct 31
Value: 12.66 	
Date: Oct 25
Value: 24.13 	
Date: Oct 20
Value: 8.21 	
Date: Oct 15
Value: 17.46 	
Date: Oct 10
Value: 4.74 	
Date: Oct 05
Value: 23.88 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 3.58 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 19.97 	
Date: Sep 10
Value: 22.65 	
Date: Sep 05
Value: 7.06 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73
	
Date: Aug 31
Value: 716.82 	
Date: Aug 25
Value: 702.04 	
Date: Aug 20
Value: 695.21 	
Date: Aug 15
Value: 677.27 	
Date: Aug 10
Value: 648.34 	
Date: Aug 05
Value: 624.65 	
Date: Jul 31
Value: 621.93 	
Date: Jul 25
Value: 610.93 	
Date: Jul 20
Value: 597.03 	
Date: Jul 15
Value: 588.29 	
Date: Jul 10
Value: 584.99 	
Date: Jul 05
Value: 581.95 	
Date: Jun 30
Value: 575.57 	
Date: Jun 25
Value: 568.71 	
Date: Jun 20
Value: 558.68 	
Date: Jun 15
Value: 546.88 	
Date: Jun 10
Value: 532.25 	
Date: Jun 05
Value: 506.86 	
Date: May 31
Value: 494.32 	
Date: May 25
Value: 477.44 	
Date: May 20
Value: 458.87 	
Date: May 15
Value: 447.92 	
Date: May 10
Value: 437.36 	
Date: May 05
Value: 420.67 	
Date: Apr 30
Value: 415.57 	
Date: Apr 25
Value: 412.04 	
Date: Apr 20
Value: 411.32 	
Date: Apr 15
Value: 411.23 	
Date: Apr 10
Value: 411.11 	
Date: Apr 05
Value: 410.81 	
Date: Mar 31
Value: 410.18 	
Date: Mar 25
Value: 405.43 	
Date: Mar 20
Value: 400.77 	
Date: Mar 15
Value: 388.76 	
Date: Mar 10
Value: 376.01 	
Date: Mar 05
Value: 360.83 	
Date: Feb 28
Value: 351.94 	
Date: Feb 25
Value: 351.56 	
Date: Feb 20
Value: 344.32 	
Date: Feb 15
Value: 342.79 	
Date: Feb 10
Value: 337.15 	
Date: Feb 05
Value: 320.6 	
Date: Jan 31
Value: 308.64 	
Date: Jan 25
Value: 298.09 	
Date: Jan 20
Value: 293.79 	
Date: Jan 15
Value: 283.8 	
Date: Jan 10
Value: 274.06 	
Date: Jan 05
Value: 266.07 	
Date: Dec 31
Value: 256.95 	
Date: Dec 25
Value: 249.9 	
Date: Dec 20
Value: 243.83 	
Date: Dec 15
Value: 232.51 	
Date: Dec 10
Value: 231.38 	
Date: Dec 05
Value: 213.76 	
Date: Nov 30
Value: 196.8 	
Date: Nov 25
Value: 185.61 	
Date: Nov 20
Value: 185.44 	
Date: Nov 15
Value: 185.16 	
Date: Nov 10
Value: 158.86 	
Date: Nov 05
Value: 151.8 	
Date: Oct 31
Value: 144.25 	
Date: Oct 25
Value: 128.83 	
Date: Oct 20
Value: 116.29 	
Date: Oct 15
Value: 114.95 	
Date: Oct 10
Value: 104.24 	
Date: Oct 05
Value: 97.91 	
Date: Sep 30
Value: 89.64 	
Date: Sep 25
Value: 77.55 	
Date: Sep 20
Value: 54.92 	
Date: Sep 15
Value: 46.96 	
Date: Sep 10
Value: 34.49 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 624.07 	
Date: Aug 25
Value: 616.76 	
Date: Aug 20
Value: 604.83 	
Date: Aug 15
Value: 589.13 	
Date: Aug 10
Value: 579.65 	
Date: Aug 05
Value: 552.49 	
Date: Jul 31
Value: 536.93 	
Date: Jul 25
Value: 518.9 	
Date: Jul 20
Value: 515.65 	
Date: Jul 15
Value: 509.94 	
Date: Jul 10
Value: 505.08 	
Date: Jul 05
Value: 499.86 	
Date: Jun 30
Value: 499.71 	
Date: Jun 25
Value: 499.09 	
Date: Jun 20
Value: 497.08 	
Date: Jun 15
Value: 484.08 	
Date: Jun 10
Value: 469.34 	
Date: Jun 05
Value: 467.64 	
Date: May 31
Value: 465.52 	
Date: May 25
Value: 464.14 	
Date: May 20
Value: 463.82 	
Date: May 15
Value: 463.13 	
Date: May 10
Value: 449.54 	
Date: May 05
Value: 447.58 	
Date: Apr 30
Value: 439.31 	
Date: Apr 25
Value: 435.53 	
Date: Apr 20
Value: 430.11 	
Date: Apr 15
Value: 427.56 	
Date: Apr 10
Value: 427.38 	
Date: Apr 05
Value: 417.39 	
Date: Mar 31
Value: 405.35 	
Date: Mar 25
Value: 404.39 	
Date: Mar 20
Value: 402.36 	
Date: Mar 15
Value: 399.07 	
Date: Mar 10
Value: 390.92 	
Date: Mar 05
Value: 386.01 	
Date: Feb 28
Value: 383.59 	
Date: Feb 25
Value: 383.01 	
Date: Feb 20
Value: 377.55 	
Date: Feb 15
Value: 373.88 	
Date: Feb 10
Value: 362.78 	
Date: Feb 05
Value: 355.87 	
Date: Jan 31
Value: 350.74 	
Date: Jan 25
Value: 334.64 	
Date: Jan 20
Value: 317.38 	
Date: Jan 15
Value: 301.99 	
Date: Jan 10
Value: 293.53 	
Date: Jan 05
Value: 291.22 	
Date: Dec 31
Value: 280.25 	
Date: Dec 25
Value: 258.47 	
Date: Dec 20
Value: 247.44 	
Date: Dec 15
Value: 244.38 	
Date: Dec 10
Value: 239.88 	
Date: Dec 05
Value: 229.25 	
Date: Nov 30
Value: 222.71 	
Date: Nov 25
Value: 218.73 	
Date: Nov 20
Value: 195.45 	
Date: Nov 15
Value: 186.9 	
Date: Nov 10
Value: 178.46 	
Date: Nov 05
Value: 172.28 	
Date: Oct 31
Value: 159.15 	
Date: Oct 25
Value: 146.49 	
Date: Oct 20
Value: 122.36 	
Date: Oct 15
Value: 114.14 	
Date: Oct 10
Value: 96.67 	
Date: Oct 05
Value: 91.92 	
Date: Sep 30
Value: 68.04 	
Date: Sep 25
Value: 64.92 	
Date: Sep 20
Value: 61.34 	
Date: Sep 15
Value: 49.69 	
Date: Sep 10
Value: 29.71 	
Date: Sep 05
Value: 7.06 	
Date: Aug 31
Value: 716.83 	
Date: Aug 25
Value: 701.6 	
Date: Aug 20
Value: 688.79 	
Date: Aug 15
Value: 674.71 	
Date: Aug 10
Value: 659.03 	
Date: Aug 05
Value: 645.34 	
Date: Jul 31
Value: 630.68 	
Date: Jul 25
Value: 614.59 	
Date: Jul 20
Value: 602.72 	
Date: Jul 15
Value: 591.09 	
Date: Jul 10
Value: 577.22 	
Date: Jul 05
Value: 564.8 	
Date: Jun 30
Value: 552.52 	
Date: Jun 25
Value: 540.27 	
Date: Jun 20
Value: 528.55 	
Date: Jun 15
Value: 517.31 	
Date: Jun 10
Value: 507.2 	
Date: Jun 05
Value: 495.84 	
Date: May 31
Value: 487.23 	
Date: May 25
Value: 475.96 	
Date: May 20
Value: 465.45 	
Date: May 15
Value: 457.52 	
Date: May 10
Value: 450.57 	
Date: May 05
Value: 444.36 	
Date: Apr 30
Value: 437.01 	
Date: Apr 25
Value: 430.03 	
Date: Apr 20
Value: 425.16 	
Date: Apr 15
Value: 420.41 	
Date: Apr 10
Value: 413.92 	
Date: Apr 05
Value: 407.66 	
Date: Mar 31
Value: 400.89 	
Date: Mar 25
Value: 392.72 	
Date: Mar 20
Value: 386.8 	
Date: Mar 15
Value: 380.27 	
Date: Mar 10
Value: 374.01 	
Date: Mar 05
Value: 366.6 	
Date: Feb 28
Value: 358.66 	
Date: Feb 25
Value: 353.96 	
Date: Feb 20
Value: 346.72 	
Date: Feb 15
Value: 339.7 	
Date: Feb 10
Value: 333.72 	
Date: Feb 05
Value: 325.85 	
Date: Jan 31
Value: 316.8 	
Date: Jan 25
Value: 306.33 	
Date: Jan 20
Value: 297.32 	
Date: Jan 15
Value: 287.85 	
Date: Jan 10
Value: 277.56 	
Date: Jan 05
Value: 268.43 	
Date: Dec 31
Value: 259.65 	
Date: Dec 25
Value: 248.84 	
Date: Dec 20
Value: 240.04 	
Date: Dec 15
Value: 230.71 	
Date: Dec 10
Value: 222.99 	
Date: Dec 05
Value: 214.22 	
Date: Nov 30
Value: 204.57 	
Date: Nov 25
Value: 195.88 	
Date: Nov 20
Value: 182.76 	
Date: Nov 15
Value: 173.37 	
Date: Nov 10
Value: 162.42 	
Date: Nov 05
Value: 152.64 	
Date: Oct 31
Value: 140.11 	
Date: Oct 25
Value: 125.23 	
Date: Oct 20
Value: 114.66 	
Date: Oct 15
Value: 103.67 	
Date: Oct 10
Value: 95.47 	
Date: Oct 05
Value: 81.12 	
Date: Sep 30
Value: 68.52 	
Date: Sep 25
Value: 58.11 	
Date: Sep 20
Value: 46.09 	
Date: Sep 15
Value: 35.21 	
Date: Sep 10
Value: 22.64 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 716.82 	
Date: Aug 25
Value: 702.04 	
Date: Aug 20
Value: 695.21 	
Date: Aug 15
Value: 677.27 	
Date: Aug 10
Value: 648.34 	
Date: Aug 05
Value: 624.65 	
Date: Jul 31
Value: 621.93 	
Date: Jul 25
Value: 610.93 	
Date: Jul 20
Value: 597.03 	
Date: Jul 15
Value: 588.29 	
Date: Jul 10
Value: 584.99 	
Date: Jul 05
Value: 581.95 	
Date: Jun 30
Value: 575.57 	
Date: Jun 25
Value: 568.71 	
Date: Jun 20
Value: 558.68 	
Date: Jun 15
Value: 546.88 	
Date: Jun 10
Value: 532.25 	
Date: Jun 05
Value: 506.86 	
Date: May 31
Value: 494.32 	
Date: May 25
Value: 477.44 	
Date: May 20
Value: 458.87 	
Date: May 15
Value: 447.92 	
Date: May 10
Value: 437.36 	
Date: May 05
Value: 420.67 	
Date: Apr 30
Value: 415.57 	
Date: Apr 25
Value: 412.04 	
Date: Apr 20
Value: 411.32 	
Date: Apr 15
Value: 411.23 	
Date: Apr 10
Value: 411.11 	
Date: Apr 05
Value: 410.81 	
Date: Mar 31
Value: 410.18 	
Date: Mar 25
Value: 405.43 	
Date: Mar 20
Value: 400.77 	
Date: Mar 15
Value: 388.76 	
Date: Mar 10
Value: 376.01 	
Date: Mar 05
Value: 360.83 	
Date: Feb 28
Value: 351.94 	
Date: Feb 25
Value: 351.56 	
Date: Feb 20
Value: 344.32 	
Date: Feb 15
Value: 342.79 	
Date: Feb 10
Value: 337.15 	
Date: Feb 05
Value: 320.6 	
Date: Jan 31
Value: 308.64 	
Date: Jan 25
Value: 298.09 	
Date: Jan 20
Value: 293.79 	
Date: Jan 15
Value: 283.8 	
Date: Jan 10
Value: 274.06 	
Date: Jan 05
Value: 266.07 	
Date: Dec 31
Value: 256.95 	
Date: Dec 25
Value: 249.9 	
Date: Dec 20
Value: 243.83 	
Date: Dec 15
Value: 232.51 	
Date: Dec 10
Value: 231.38 	
Date: Dec 05
Value: 213.76 	
Date: Nov 30
Value: 196.8 	
Date: Nov 25
Value: 185.61 	
Date: Nov 20
Value: 185.44 	
Date: Nov 15
Value: 185.16 	
Date: Nov 10
Value: 158.86 	
Date: Nov 05
Value: 151.8 	
Date: Oct 31
Value: 144.25 	
Date: Oct 25
Value: 128.83 	
Date: Oct 20
Value: 116.29 	
Date: Oct 15
Value: 114.95 	
Date: Oct 10
Value: 104.24 	
Date: Oct 05
Value: 97.91 	
Date: Sep 30
Value: 89.64 	
Date: Sep 25
Value: 77.55 	
Date: Sep 20
Value: 54.92 	
Date: Sep 15
Value: 46.96 	
Date: Sep 10
Value: 34.49 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 624.07 	
Date: Aug 25
Value: 616.76 	
Date: Aug 20
Value: 604.83 	
Date: Aug 15
Value: 589.13 	
Date: Aug 10
Value: 579.65 	
Date: Aug 05
Value: 552.49 	
Date: Jul 31
Value: 536.93 	
Date: Jul 25
Value: 518.9 	
Date: Jul 20
Value: 515.65 	
Date: Jul 15
Value: 509.94 	
Date: Jul 10
Value: 505.08 	
Date: Jul 05
Value: 499.86 	
Date: Jun 30
Value: 499.71 	
Date: Jun 25
Value: 499.09 	
Date: Jun 20
Value: 497.08 	
Date: Jun 15
Value: 484.08 	
Date: Jun 10
Value: 469.34 	
Date: Jun 05
Value: 467.64 	
Date: May 31
Value: 465.52 	
Date: May 25
Value: 464.14 	
Date: May 20
Value: 463.82 	
Date: May 15
Value: 463.13 	
Date: May 10
Value: 449.54 	
Date: May 05
Value: 447.58 	
Date: Apr 30
Value: 439.31 	
Date: Apr 25
Value: 435.53 	
Date: Apr 20
Value: 430.11 	
Date: Apr 15
Value: 427.56 	
Date: Apr 10
Value: 427.38 	
Date: Apr 05
Value: 417.39 	
Date: Mar 31
Value: 405.35 	
Date: Mar 25
Value: 404.39 	
Date: Mar 20
Value: 402.36 	
Date: Mar 15
Value: 399.07 	
Date: Mar 10
Value: 390.92 	
Date: Mar 05
Value: 386.01 	
Date: Feb 28
Value: 383.59 	
Date: Feb 25
Value: 383.01 	
Date: Feb 20
Value: 377.55 	
Date: Feb 15
Value: 373.88 	
Date: Feb 10
Value: 362.78 	
Date: Feb 05
Value: 355.87 	
Date: Jan 31
Value: 350.74 	
Date: Jan 25
Value: 334.64 	
Date: Jan 20
Value: 317.38 	
Date: Jan 15
Value: 301.99 	
Date: Jan 10
Value: 293.53 	
Date: Jan 05
Value: 291.22 	
Date: Dec 31
Value: 280.25 	
Date: Dec 25
Value: 258.47 	
Date: Dec 20
Value: 247.44 	
Date: Dec 15
Value: 244.38 	
Date: Dec 10
Value: 239.88 	
Date: Dec 05
Value: 229.25 	
Date: Nov 30
Value: 222.71 	
Date: Nov 25
Value: 218.73 	
Date: Nov 20
Value: 195.45 	
Date: Nov 15
Value: 186.9 	
Date: Nov 10
Value: 178.46 	
Date: Nov 05
Value: 172.28 	
Date: Oct 31
Value: 159.15 	
Date: Oct 25
Value: 146.49 	
Date: Oct 20
Value: 122.36 	
Date: Oct 15
Value: 114.14 	
Date: Oct 10
Value: 96.67 	
Date: Oct 05
Value: 91.92 	
Date: Sep 30
Value: 68.04 	
Date: Sep 25
Value: 64.92 	
Date: Sep 20
Value: 61.34 	
Date: Sep 15
Value: 49.69 	
Date: Sep 10
Value: 29.71 	
Date: Sep 05
Value: 7.06 	
Date: Aug 31
Value: 716.83 	
Date: Aug 25
Value: 701.6 	
Date: Aug 20
Value: 688.79 	
Date: Aug 15
Value: 674.71 	
Date: Aug 10
Value: 659.03 	
Date: Aug 05
Value: 645.34 	
Date: Jul 31
Value: 630.68 	
Date: Jul 25
Value: 614.59 	
Date: Jul 20
Value: 602.72 	
Date: Jul 15
Value: 591.09 	
Date: Jul 10
Value: 577.22 	
Date: Jul 05
Value: 564.8 	
Date: Jun 30
Value: 552.52 	
Date: Jun 25
Value: 540.27 	
Date: Jun 20
Value: 528.55 	
Date: Jun 15
Value: 517.31 	
Date: Jun 10
Value: 507.2 	
Date: Jun 05
Value: 495.84 	
Date: May 31
Value: 487.23 	
Date: May 25
Value: 475.96 	
Date: May 20
Value: 465.45 	
Date: May 15
Value: 457.52 	
Date: May 10
Value: 450.57 	
Date: May 05
Value: 444.36 	
Date: Apr 30
Value: 437.01 	
Date: Apr 25
Value: 430.03 	
Date: Apr 20
Value: 425.16 	
Date: Apr 15
Value: 420.41 	
Date: Apr 10
Value: 413.92 	
Date: Apr 05
Value: 407.66 	
Date: Mar 31
Value: 400.89 	
Date: Mar 25
Value: 392.72 	
Date: Mar 20
Value: 386.8 	
Date: Mar 15
Value: 380.27 	
Date: Mar 10
Value: 374.01 	
Date: Mar 05
Value: 366.6 	
Date: Feb 28
Value: 358.66 	
Date: Feb 25
Value: 353.96 	
Date: Feb 20
Value: 346.72 	
Date: Feb 15
Value: 339.7 	
Date: Feb 10
Value: 333.72 	
Date: Feb 05
Value: 325.85 	
Date: Jan 31
Value: 316.8 	
Date: Jan 25
Value: 306.33 	
Date: Jan 20
Value: 297.32 	
Date: Jan 15
Value: 287.85 	
Date: Jan 10
Value: 277.56 	
Date: Jan 05
Value: 268.43 	
Date: Dec 31
Value: 259.65 	
Date: Dec 25
Value: 248.84 	
Date: Dec 20
Value: 240.04 	
Date: Dec 15
Value: 230.71 	
Date: Dec 10
Value: 222.99 	
Date: Dec 05
Value: 214.22 	
Date: Nov 30
Value: 204.57 	
Date: Nov 25
Value: 195.88 	
Date: Nov 20
Value: 182.76 	
Date: Nov 15
Value: 173.37 	
Date: Nov 10
Value: 162.42 	
Date: Nov 05
Value: 152.64 	
Date: Oct 31
Value: 140.11 	
Date: Oct 25
Value: 125.23 	
Date: Oct 20
Value: 114.66 	
Date: Oct 15
Value: 103.67 	
Date: Oct 10
Value: 95.47 	
Date: Oct 05
Value: 81.12 	
Date: Sep 30
Value: 68.52 	
Date: Sep 25
Value: 58.11 	
Date: Sep 20
Value: 46.09 	
Date: Sep 15
Value: 35.21 	
Date: Sep 10
Value: 22.64 	
Date: Sep 05
Value: 11.73

	
Date: Aug 31
Value: 9.11 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.48 	
Date: Aug 15
Value: 7.32 	
Date: Aug 10
Value: 1.44 	
Date: Aug 05
Value: 0.3 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 1.56 	
Date: Jul 20
Value: 1.68 	
Date: Jul 15
Value: 0.5 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 9.08 	
Date: Jun 25
Value: 12.46 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 0.89 	
Date: Jun 10
Value: 13.25 	
Date: Jun 05
Value: 4.38 	
Date: May 31
Value: 13.88 	
Date: May 25
Value: 0.72 	
Date: May 20
Value: 0.26 	
Date: May 15
Value: 7.6 	
Date: May 10
Value: 2.86 	
Date: May 05
Value: 3.79 	
Date: Apr 30
Value: 0.25 	
Date: Apr 25
Value: 4.64 	
Date: Apr 20
Value: 0.88 	
Date: Apr 15
Value: 0.56 	
Date: Apr 10
Value: 0.64 	
Date: Apr 05
Value: 5.9 	
Date: Mar 31
Value: 20.38 	
Date: Mar 25
Value: 13.24 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 1.76 	
Date: Mar 10
Value: 5.39 	
Date: Mar 05
Value: 5.69 	
Date: Feb 28
Value: 10.1 	
Date: Feb 25
Value: 14.76 	
Date: Feb 20
Value: 13.71 	
Date: Feb 15
Value: 17.14 	
Date: Feb 10
Value: 2.52 	
Date: Feb 05
Value: 1.73 	
Date: Jan 31
Value: 1.33 	
Date: Jan 25
Value: 3.85 	
Date: Jan 20
Value: 7.04 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 12.32 	
Date: Jan 05
Value: 11.99 	
Date: Dec 31
Value: 16.76 	
Date: Dec 25
Value: 6.42 	
Date: Dec 20
Value: 0.24 	
Date: Dec 15
Value: 0.48 	
Date: Dec 10
Value: 5.59 	
Date: Dec 05
Value: 4.51 	
Date: Nov 30
Value: 6.24 	
Date: Nov 25
Value: 9.74 	
Date: Nov 20
Value: 5.97 	
Date: Nov 15
Value: 8.59 	
Date: Nov 10
Value: 1.96 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 3.35 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 6.62 	
Date: Oct 15
Value: 7.2 	
Date: Oct 10
Value: 11.89 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 16.09 	
Date: Sep 25
Value: 28.26 	
Date: Sep 20
Value: 15.57 	
Date: Sep 15
Value: 9.36 	
Date: Sep 10
Value: 0.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 9.42 	
Date: Aug 20
Value: 19.6 	
Date: Aug 15
Value: 12.2 	
Date: Aug 10
Value: 9.85 	
Date: Aug 05
Value: 13.12 	
Date: Jul 31
Value: 1.56 	
Date: Jul 25
Value: 14.94 	
Date: Jul 20
Value: 2.4 	
Date: Jul 15
Value: 1.22 	
Date: Jul 10
Value: 1.26 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 6.46 	
Date: Jun 25
Value: 19.13 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 5.22 	
Date: Jun 10
Value: 5.14 	
Date: Jun 05
Value: 9.38 	
Date: May 31
Value: 2.24 	
Date: May 25
Value: 4.26 	
Date: May 20
Value: 3.49 	
Date: May 15
Value: 4.8 	
Date: May 10
Value: 6.49 	
Date: May 05
Value: 1.14 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 6.18 	
Date: Apr 20
Value: 4.19 	
Date: Apr 15
Value: 0.6 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 2.23 	
Date: Mar 31
Value: 7.3 	
Date: Mar 25
Value: 6.9 	
Date: Mar 20
Value: 12.44 	
Date: Mar 15
Value: 2 	
Date: Mar 10
Value: 1.04 	
Date: Mar 05
Value: 2.61 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 2.17 	
Date: Feb 20
Value: 0.32 	
Date: Feb 15
Value: 0.43 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 1.71 	
Date: Jan 25
Value: 3.18 	
Date: Jan 20
Value: 1.16 	
Date: Jan 15
Value: 0.89 	
Date: Jan 10
Value: 10.16 	
Date: Jan 05
Value: 3.91 	
Date: Dec 31
Value: 3.38 	
Date: Dec 25
Value: 10.36 	
Date: Dec 20
Value: 7.16 	
Date: Dec 15
Value: 3.61 	
Date: Dec 10
Value: 4.1 	
Date: Dec 05
Value: 10.76 	
Date: Nov 30
Value: 5 	
Date: Nov 25
Value: 4.98 	
Date: Nov 20
Value: 3.71 	
Date: Nov 15
Value: 4.29 	
Date: Nov 10
Value: 9.65 	
Date: Nov 05
Value: 9.67 	
Date: Oct 31
Value: 12.04 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 16.73 	
Date: Oct 15
Value: 4.24 	
Date: Oct 10
Value: 1.94 	
Date: Oct 05
Value: 1.4 	
Date: Sep 30
Value: 0.03 	
Date: Sep 25
Value: 0.15 	
Date: Sep 20
Value: 1.46 	
Date: Sep 15
Value: 6.81 	
Date: Sep 10
Value: 1.26 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 9.11 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.48 	
Date: Aug 15
Value: 7.32 	
Date: Aug 10
Value: 1.44 	
Date: Aug 05
Value: 0.3 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 1.56 	
Date: Jul 20
Value: 1.68 	
Date: Jul 15
Value: 0.5 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 9.08 	
Date: Jun 25
Value: 12.46 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 0.89 	
Date: Jun 10
Value: 13.25 	
Date: Jun 05
Value: 4.38 	
Date: May 31
Value: 13.88 	
Date: May 25
Value: 0.72 	
Date: May 20
Value: 0.26 	
Date: May 15
Value: 7.6 	
Date: May 10
Value: 2.86 	
Date: May 05
Value: 3.79 	
Date: Apr 30
Value: 0.25 	
Date: Apr 25
Value: 4.64 	
Date: Apr 20
Value: 0.88 	
Date: Apr 15
Value: 0.56 	
Date: Apr 10
Value: 0.64 	
Date: Apr 05
Value: 5.9 	
Date: Mar 31
Value: 20.38 	
Date: Mar 25
Value: 13.24 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 1.76 	
Date: Mar 10
Value: 5.39 	
Date: Mar 05
Value: 5.69 	
Date: Feb 28
Value: 10.1 	
Date: Feb 25
Value: 14.76 	
Date: Feb 20
Value: 13.71 	
Date: Feb 15
Value: 17.14 	
Date: Feb 10
Value: 2.52 	
Date: Feb 05
Value: 1.73 	
Date: Jan 31
Value: 1.33 	
Date: Jan 25
Value: 3.85 	
Date: Jan 20
Value: 7.04 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 12.32 	
Date: Jan 05
Value: 11.99 	
Date: Dec 31
Value: 16.76 	
Date: Dec 25
Value: 6.42 	
Date: Dec 20
Value: 0.24 	
Date: Dec 15
Value: 0.48 	
Date: Dec 10
Value: 5.59 	
Date: Dec 05
Value: 4.51 	
Date: Nov 30
Value: 6.24 	
Date: Nov 25
Value: 9.74 	
Date: Nov 20
Value: 5.97 	
Date: Nov 15
Value: 8.59 	
Date: Nov 10
Value: 1.96 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 3.35 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 6.62 	
Date: Oct 15
Value: 7.2 	
Date: Oct 10
Value: 11.89 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 16.09 	
Date: Sep 25
Value: 28.26 	
Date: Sep 20
Value: 15.57 	
Date: Sep 15
Value: 9.36 	
Date: Sep 10
Value: 0.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 9.42 	
Date: Aug 20
Value: 19.6 	
Date: Aug 15
Value: 12.2 	
Date: Aug 10
Value: 9.85 	
Date: Aug 05
Value: 13.12 	
Date: Jul 31
Value: 1.56 	
Date: Jul 25
Value: 14.94 	
Date: Jul 20
Value: 2.4 	
Date: Jul 15
Value: 1.22 	
Date: Jul 10
Value: 1.26 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 6.46 	
Date: Jun 25
Value: 19.13 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 5.22 	
Date: Jun 10
Value: 5.14 	
Date: Jun 05
Value: 9.38 	
Date: May 31
Value: 2.24 	
Date: May 25
Value: 4.26 	
Date: May 20
Value: 3.49 	
Date: May 15
Value: 4.8 	
Date: May 10
Value: 6.49 	
Date: May 05
Value: 1.14 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 6.18 	
Date: Apr 20
Value: 4.19 	
Date: Apr 15
Value: 0.6 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 2.23 	
Date: Mar 31
Value: 7.3 	
Date: Mar 25
Value: 6.9 	
Date: Mar 20
Value: 12.44 	
Date: Mar 15
Value: 2 	
Date: Mar 10
Value: 1.04 	
Date: Mar 05
Value: 2.61 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 2.17 	
Date: Feb 20
Value: 0.32 	
Date: Feb 15
Value: 0.43 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 1.71 	
Date: Jan 25
Value: 3.18 	
Date: Jan 20
Value: 1.16 	
Date: Jan 15
Value: 0.89 	
Date: Jan 10
Value: 10.16 	
Date: Jan 05
Value: 3.91 	
Date: Dec 31
Value: 3.38 	
Date: Dec 25
Value: 10.36 	
Date: Dec 20
Value: 7.16 	
Date: Dec 15
Value: 3.61 	
Date: Dec 10
Value: 4.1 	
Date: Dec 05
Value: 10.76 	
Date: Nov 30
Value: 5 	
Date: Nov 25
Value: 4.98 	
Date: Nov 20
Value: 3.71 	
Date: Nov 15
Value: 4.29 	
Date: Nov 10
Value: 9.65 	
Date: Nov 05
Value: 9.67 	
Date: Oct 31
Value: 12.04 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 16.73 	
Date: Oct 15
Value: 4.24 	
Date: Oct 10
Value: 1.94 	
Date: Oct 05
Value: 1.4 	
Date: Sep 30
Value: 0.03 	
Date: Sep 25
Value: 0.15 	
Date: Sep 20
Value: 1.46 	
Date: Sep 15
Value: 6.81 	
Date: Sep 10
Value: 1.26 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3
	
Date: Aug 31
Value: 481.11 	
Date: Aug 25
Value: 471.99 	
Date: Aug 20
Value: 463.9 	
Date: Aug 15
Value: 456.42 	
Date: Aug 10
Value: 449.1 	
Date: Aug 05
Value: 447.65 	
Date: Jul 31
Value: 447.35 	
Date: Jul 25
Value: 447 	
Date: Jul 20
Value: 445.44 	
Date: Jul 15
Value: 443.75 	
Date: Jul 10
Value: 443.24 	
Date: Jul 05
Value: 440.78 	
Date: Jun 30
Value: 434.23 	
Date: Jun 25
Value: 425.15 	
Date: Jun 20
Value: 412.68 	
Date: Jun 15
Value: 409.62 	
Date: Jun 10
Value: 408.72 	
Date: Jun 05
Value: 395.47 	
Date: May 31
Value: 391.09 	
Date: May 25
Value: 377.2 	
Date: May 20
Value: 376.48 	
Date: May 15
Value: 376.22 	
Date: May 10
Value: 368.61 	
Date: May 05
Value: 365.75 	
Date: Apr 30
Value: 361.95 	
Date: Apr 25
Value: 361.7 	
Date: Apr 20
Value: 357.05 	
Date: Apr 15
Value: 356.17 	
Date: Apr 10
Value: 355.6 	
Date: Apr 05
Value: 354.96 	
Date: Mar 31
Value: 349.06 	
Date: Mar 25
Value: 328.67 	
Date: Mar 20
Value: 315.43 	
Date: Mar 15
Value: 313.13 	
Date: Mar 10
Value: 311.36 	
Date: Mar 05
Value: 305.97 	
Date: Feb 28
Value: 300.27 	
Date: Feb 25
Value: 290.17 	
Date: Feb 20
Value: 275.41 	
Date: Feb 15
Value: 261.7 	
Date: Feb 10
Value: 244.55 	
Date: Feb 05
Value: 242.02 	
Date: Jan 31
Value: 240.29 	
Date: Jan 25
Value: 238.96 	
Date: Jan 20
Value: 235.1 	
Date: Jan 15
Value: 228.05 	
Date: Jan 10
Value: 215.96 	
Date: Jan 05
Value: 203.63 	
Date: Dec 31
Value: 191.64 	
Date: Dec 25
Value: 174.87 	
Date: Dec 20
Value: 168.44 	
Date: Dec 15
Value: 168.19 	
Date: Dec 10
Value: 167.71 	
Date: Dec 05
Value: 162.11 	
Date: Nov 30
Value: 157.6 	
Date: Nov 25
Value: 151.35 	
Date: Nov 20
Value: 141.6 	
Date: Nov 15
Value: 135.62 	
Date: Nov 10
Value: 127.03 	
Date: Nov 05
Value: 125.07 	
Date: Oct 31
Value: 118.54 	
Date: Oct 25
Value: 115.19 	
Date: Oct 20
Value: 105.82 	
Date: Oct 15
Value: 99.19 	
Date: Oct 10
Value: 91.99 	
Date: Oct 05
Value: 80.1 	
Date: Sep 30
Value: 72.74 	
Date: Sep 25
Value: 56.65 	
Date: Sep 20
Value: 28.38 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 3.44 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 380.95 	
Date: Aug 25
Value: 374.45 	
Date: Aug 20
Value: 365.02 	
Date: Aug 15
Value: 345.42 	
Date: Aug 10
Value: 333.21 	
Date: Aug 05
Value: 323.35 	
Date: Jul 31
Value: 310.22 	
Date: Jul 25
Value: 308.66 	
Date: Jul 20
Value: 293.71 	
Date: Jul 15
Value: 291.31 	
Date: Jul 10
Value: 290.09 	
Date: Jul 05
Value: 288.82 	
Date: Jun 30
Value: 285.55 	
Date: Jun 25
Value: 279.08 	
Date: Jun 20
Value: 259.95 	
Date: Jun 15
Value: 247.44 	
Date: Jun 10
Value: 242.21 	
Date: Jun 05
Value: 237.06 	
Date: May 31
Value: 227.67 	
Date: May 25
Value: 225.43 	
Date: May 20
Value: 221.16 	
Date: May 15
Value: 217.67 	
Date: May 10
Value: 212.87 	
Date: May 05
Value: 206.38 	
Date: Apr 30
Value: 205.23 	
Date: Apr 25
Value: 201.16 	
Date: Apr 20
Value: 194.98 	
Date: Apr 15
Value: 190.78 	
Date: Apr 10
Value: 190.17 	
Date: Apr 05
Value: 186.38 	
Date: Mar 31
Value: 184.14 	
Date: Mar 25
Value: 176.83 	
Date: Mar 20
Value: 169.93 	
Date: Mar 15
Value: 157.48 	
Date: Mar 10
Value: 155.48 	
Date: Mar 05
Value: 154.43 	
Date: Feb 28
Value: 151.82 	
Date: Feb 25
Value: 151.51 	
Date: Feb 20
Value: 149.33 	
Date: Feb 15
Value: 149.01 	
Date: Feb 10
Value: 148.58 	
Date: Feb 05
Value: 147.23 	
Date: Jan 31
Value: 146.66 	
Date: Jan 25
Value: 144.95 	
Date: Jan 20
Value: 141.77 	
Date: Jan 15
Value: 140.6 	
Date: Jan 10
Value: 139.71 	
Date: Jan 05
Value: 129.54 	
Date: Dec 31
Value: 125.63 	
Date: Dec 25
Value: 122.25 	
Date: Dec 20
Value: 111.88 	
Date: Dec 15
Value: 104.72 	
Date: Dec 10
Value: 101.1 	
Date: Dec 05
Value: 96.99 	
Date: Nov 30
Value: 86.22 	
Date: Nov 25
Value: 81.22 	
Date: Nov 20
Value: 76.23 	
Date: Nov 15
Value: 72.51 	
Date: Nov 10
Value: 68.22 	
Date: Nov 05
Value: 58.56 	
Date: Oct 31
Value: 48.88 	
Date: Oct 25
Value: 36.83 	
Date: Oct 20
Value: 35.53 	
Date: Oct 15
Value: 18.8 	
Date: Oct 10
Value: 14.56 	
Date: Oct 05
Value: 12.61 	
Date: Sep 30
Value: 11.21 	
Date: Sep 25
Value: 11.17 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.55 	
Date: Sep 10
Value: 2.74 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 730.52 	
Date: Aug 25
Value: 718.04 	
Date: Aug 20
Value: 707.22 	
Date: Aug 15
Value: 694.94 	
Date: Aug 10
Value: 684.92 	
Date: Aug 05
Value: 674.87 	
Date: Jul 31
Value: 665.16 	
Date: Jul 25
Value: 653.21 	
Date: Jul 20
Value: 641.54 	
Date: Jul 15
Value: 630.16 	
Date: Jul 10
Value: 619.45 	
Date: Jul 05
Value: 610.86 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 593.59 	
Date: Jun 20
Value: 584.8 	
Date: Jun 15
Value: 575.87 	
Date: Jun 10
Value: 568.18 	
Date: Jun 05
Value: 560.86 	
Date: May 31
Value: 554.17 	
Date: May 25
Value: 545.82 	
Date: May 20
Value: 540.45 	
Date: May 15
Value: 533.41 	
Date: May 10
Value: 527.39 	
Date: May 05
Value: 521.52 	
Date: Apr 30
Value: 514.73 	
Date: Apr 25
Value: 508.48 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 494.85 	
Date: Apr 10
Value: 488.82 	
Date: Apr 05
Value: 481.04 	
Date: Mar 31
Value: 472.77 	
Date: Mar 25
Value: 461.45 	
Date: Mar 20
Value: 451.78 	
Date: Mar 15
Value: 442.02 	
Date: Mar 10
Value: 432.66 	
Date: Mar 05
Value: 423.49 	
Date: Feb 28
Value: 415.96 	
Date: Feb 25
Value: 409.17 	
Date: Feb 20
Value: 398.74 	
Date: Feb 15
Value: 389.18 	
Date: Feb 10
Value: 377.34 	
Date: Feb 05
Value: 367.44 	
Date: Jan 31
Value: 356.9 	
Date: Jan 25
Value: 340.74 	
Date: Jan 20
Value: 328.63 	
Date: Jan 15
Value: 318.32 	
Date: Jan 10
Value: 304.69 	
Date: Jan 05
Value: 294.11 	
Date: Dec 31
Value: 285.54 	
Date: Dec 25
Value: 271.86 	
Date: Dec 20
Value: 261.81 	
Date: Dec 15
Value: 250.18 	
Date: Dec 10
Value: 239.52 	
Date: Dec 05
Value: 229.02 	
Date: Nov 30
Value: 214.53 	
Date: Nov 25
Value: 205.4 	
Date: Nov 20
Value: 194.73 	
Date: Nov 15
Value: 185.19 	
Date: Nov 10
Value: 174.73 	
Date: Nov 05
Value: 164.35 	
Date: Oct 31
Value: 151.38 	
Date: Oct 25
Value: 135.45 	
Date: Oct 20
Value: 122.55 	
Date: Oct 15
Value: 110.19 	
Date: Oct 10
Value: 96.79 	
Date: Oct 05
Value: 83.38 	
Date: Sep 30
Value: 72.2 	
Date: Sep 25
Value: 60.92 	
Date: Sep 20
Value: 46.78 	
Date: Sep 15
Value: 34.28 	
Date: Sep 10
Value: 23.24 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 481.11 	
Date: Aug 25
Value: 471.99 	
Date: Aug 20
Value: 463.9 	
Date: Aug 15
Value: 456.42 	
Date: Aug 10
Value: 449.1 	
Date: Aug 05
Value: 447.65 	
Date: Jul 31
Value: 447.35 	
Date: Jul 25
Value: 447 	
Date: Jul 20
Value: 445.44 	
Date: Jul 15
Value: 443.75 	
Date: Jul 10
Value: 443.24 	
Date: Jul 05
Value: 440.78 	
Date: Jun 30
Value: 434.23 	
Date: Jun 25
Value: 425.15 	
Date: Jun 20
Value: 412.68 	
Date: Jun 15
Value: 409.62 	
Date: Jun 10
Value: 408.72 	
Date: Jun 05
Value: 395.47 	
Date: May 31
Value: 391.09 	
Date: May 25
Value: 377.2 	
Date: May 20
Value: 376.48 	
Date: May 15
Value: 376.22 	
Date: May 10
Value: 368.61 	
Date: May 05
Value: 365.75 	
Date: Apr 30
Value: 361.95 	
Date: Apr 25
Value: 361.7 	
Date: Apr 20
Value: 357.05 	
Date: Apr 15
Value: 356.17 	
Date: Apr 10
Value: 355.6 	
Date: Apr 05
Value: 354.96 	
Date: Mar 31
Value: 349.06 	
Date: Mar 25
Value: 328.67 	
Date: Mar 20
Value: 315.43 	
Date: Mar 15
Value: 313.13 	
Date: Mar 10
Value: 311.36 	
Date: Mar 05
Value: 305.97 	
Date: Feb 28
Value: 300.27 	
Date: Feb 25
Value: 290.17 	
Date: Feb 20
Value: 275.41 	
Date: Feb 15
Value: 261.7 	
Date: Feb 10
Value: 244.55 	
Date: Feb 05
Value: 242.02 	
Date: Jan 31
Value: 240.29 	
Date: Jan 25
Value: 238.96 	
Date: Jan 20
Value: 235.1 	
Date: Jan 15
Value: 228.05 	
Date: Jan 10
Value: 215.96 	
Date: Jan 05
Value: 203.63 	
Date: Dec 31
Value: 191.64 	
Date: Dec 25
Value: 174.87 	
Date: Dec 20
Value: 168.44 	
Date: Dec 15
Value: 168.19 	
Date: Dec 10
Value: 167.71 	
Date: Dec 05
Value: 162.11 	
Date: Nov 30
Value: 157.6 	
Date: Nov 25
Value: 151.35 	
Date: Nov 20
Value: 141.6 	
Date: Nov 15
Value: 135.62 	
Date: Nov 10
Value: 127.03 	
Date: Nov 05
Value: 125.07 	
Date: Oct 31
Value: 118.54 	
Date: Oct 25
Value: 115.19 	
Date: Oct 20
Value: 105.82 	
Date: Oct 15
Value: 99.19 	
Date: Oct 10
Value: 91.99 	
Date: Oct 05
Value: 80.1 	
Date: Sep 30
Value: 72.74 	
Date: Sep 25
Value: 56.65 	
Date: Sep 20
Value: 28.38 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 3.44 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 380.95 	
Date: Aug 25
Value: 374.45 	
Date: Aug 20
Value: 365.02 	
Date: Aug 15
Value: 345.42 	
Date: Aug 10
Value: 333.21 	
Date: Aug 05
Value: 323.35 	
Date: Jul 31
Value: 310.22 	
Date: Jul 25
Value: 308.66 	
Date: Jul 20
Value: 293.71 	
Date: Jul 15
Value: 291.31 	
Date: Jul 10
Value: 290.09 	
Date: Jul 05
Value: 288.82 	
Date: Jun 30
Value: 285.55 	
Date: Jun 25
Value: 279.08 	
Date: Jun 20
Value: 259.95 	
Date: Jun 15
Value: 247.44 	
Date: Jun 10
Value: 242.21 	
Date: Jun 05
Value: 237.06 	
Date: May 31
Value: 227.67 	
Date: May 25
Value: 225.43 	
Date: May 20
Value: 221.16 	
Date: May 15
Value: 217.67 	
Date: May 10
Value: 212.87 	
Date: May 05
Value: 206.38 	
Date: Apr 30
Value: 205.23 	
Date: Apr 25
Value: 201.16 	
Date: Apr 20
Value: 194.98 	
Date: Apr 15
Value: 190.78 	
Date: Apr 10
Value: 190.17 	
Date: Apr 05
Value: 186.38 	
Date: Mar 31
Value: 184.14 	
Date: Mar 25
Value: 176.83 	
Date: Mar 20
Value: 169.93 	
Date: Mar 15
Value: 157.48 	
Date: Mar 10
Value: 155.48 	
Date: Mar 05
Value: 154.43 	
Date: Feb 28
Value: 151.82 	
Date: Feb 25
Value: 151.51 	
Date: Feb 20
Value: 149.33 	
Date: Feb 15
Value: 149.01 	
Date: Feb 10
Value: 148.58 	
Date: Feb 05
Value: 147.23 	
Date: Jan 31
Value: 146.66 	
Date: Jan 25
Value: 144.95 	
Date: Jan 20
Value: 141.77 	
Date: Jan 15
Value: 140.6 	
Date: Jan 10
Value: 139.71 	
Date: Jan 05
Value: 129.54 	
Date: Dec 31
Value: 125.63 	
Date: Dec 25
Value: 122.25 	
Date: Dec 20
Value: 111.88 	
Date: Dec 15
Value: 104.72 	
Date: Dec 10
Value: 101.1 	
Date: Dec 05
Value: 96.99 	
Date: Nov 30
Value: 86.22 	
Date: Nov 25
Value: 81.22 	
Date: Nov 20
Value: 76.23 	
Date: Nov 15
Value: 72.51 	
Date: Nov 10
Value: 68.22 	
Date: Nov 05
Value: 58.56 	
Date: Oct 31
Value: 48.88 	
Date: Oct 25
Value: 36.83 	
Date: Oct 20
Value: 35.53 	
Date: Oct 15
Value: 18.8 	
Date: Oct 10
Value: 14.56 	
Date: Oct 05
Value: 12.61 	
Date: Sep 30
Value: 11.21 	
Date: Sep 25
Value: 11.17 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.55 	
Date: Sep 10
Value: 2.74 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 730.52 	
Date: Aug 25
Value: 718.04 	
Date: Aug 20
Value: 707.22 	
Date: Aug 15
Value: 694.94 	
Date: Aug 10
Value: 684.92 	
Date: Aug 05
Value: 674.87 	
Date: Jul 31
Value: 665.16 	
Date: Jul 25
Value: 653.21 	
Date: Jul 20
Value: 641.54 	
Date: Jul 15
Value: 630.16 	
Date: Jul 10
Value: 619.45 	
Date: Jul 05
Value: 610.86 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 593.59 	
Date: Jun 20
Value: 584.8 	
Date: Jun 15
Value: 575.87 	
Date: Jun 10
Value: 568.18 	
Date: Jun 05
Value: 560.86 	
Date: May 31
Value: 554.17 	
Date: May 25
Value: 545.82 	
Date: May 20
Value: 540.45 	
Date: May 15
Value: 533.41 	
Date: May 10
Value: 527.39 	
Date: May 05
Value: 521.52 	
Date: Apr 30
Value: 514.73 	
Date: Apr 25
Value: 508.48 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 494.85 	
Date: Apr 10
Value: 488.82 	
Date: Apr 05
Value: 481.04 	
Date: Mar 31
Value: 472.77 	
Date: Mar 25
Value: 461.45 	
Date: Mar 20
Value: 451.78 	
Date: Mar 15
Value: 442.02 	
Date: Mar 10
Value: 432.66 	
Date: Mar 05
Value: 423.49 	
Date: Feb 28
Value: 415.96 	
Date: Feb 25
Value: 409.17 	
Date: Feb 20
Value: 398.74 	
Date: Feb 15
Value: 389.18 	
Date: Feb 10
Value: 377.34 	
Date: Feb 05
Value: 367.44 	
Date: Jan 31
Value: 356.9 	
Date: Jan 25
Value: 340.74 	
Date: Jan 20
Value: 328.63 	
Date: Jan 15
Value: 318.32 	
Date: Jan 10
Value: 304.69 	
Date: Jan 05
Value: 294.11 	
Date: Dec 31
Value: 285.54 	
Date: Dec 25
Value: 271.86 	
Date: Dec 20
Value: 261.81 	
Date: Dec 15
Value: 250.18 	
Date: Dec 10
Value: 239.52 	
Date: Dec 05
Value: 229.02 	
Date: Nov 30
Value: 214.53 	
Date: Nov 25
Value: 205.4 	
Date: Nov 20
Value: 194.73 	
Date: Nov 15
Value: 185.19 	
Date: Nov 10
Value: 174.73 	
Date: Nov 05
Value: 164.35 	
Date: Oct 31
Value: 151.38 	
Date: Oct 25
Value: 135.45 	
Date: Oct 20
Value: 122.55 	
Date: Oct 15
Value: 110.19 	
Date: Oct 10
Value: 96.79 	
Date: Oct 05
Value: 83.38 	
Date: Sep 30
Value: 72.2 	
Date: Sep 25
Value: 60.92 	
Date: Sep 20
Value: 46.78 	
Date: Sep 15
Value: 34.28 	
Date: Sep 10
Value: 23.24 	
Date: Sep 05
Value: 12.3

	
Date: Aug 31
Value: 19.7 	
Date: Aug 25
Value: 10.88 	
Date: Aug 20
Value: 27.19 	
Date: Aug 15
Value: 24.65 	
Date: Aug 10
Value: 25.56 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 11.86 	
Date: Jul 25
Value: 22.37 	
Date: Jul 20
Value: 13.57 	
Date: Jul 15
Value: 3.93 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 4.56 	
Date: Jun 30
Value: 4.62 	
Date: Jun 25
Value: 6.82 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 25.67 	
Date: Jun 10
Value: 27.17 	
Date: Jun 05
Value: 15.65 	
Date: May 31
Value: 10.87 	
Date: May 25
Value: 24.88 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 7.2 	
Date: May 10
Value: 22.26 	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 1.25 	
Date: Apr 20
Value: 0.43 	
Date: Apr 15
Value: 0.64 	
Date: Apr 10
Value: 0.37 	
Date: Apr 05
Value: 1.25 	
Date: Mar 31
Value: 2.86 	
Date: Mar 25
Value: 6.16 	
Date: Mar 20
Value: 18.7 	
Date: Mar 15
Value: 18.48 	
Date: Mar 10
Value: 25.45 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 0.12 	
Date: Feb 25
Value: 8.86 	
Date: Feb 20
Value: 1.93 	
Date: Feb 15
Value: 3.49 	
Date: Feb 10
Value: 28.11 	
Date: Feb 05
Value: 22.52 	
Date: Jan 31
Value: 15.17 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 6.97 	
Date: Jan 05
Value: 2.46 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 5.27 	
Date: Dec 20
Value: 11.86 	
Date: Dec 15
Value: 2.29 	
Date: Dec 10
Value: 21.83 	
Date: Dec 05
Value: 25.42 	
Date: Nov 30
Value: 22.63 	
Date: Nov 25
Value: 3.26 	
Date: Nov 20
Value: 0.85 	
Date: Nov 15
Value: 43.23 	
Date: Nov 10
Value: 15.96 	
Date: Nov 05
Value: 10.65 	
Date: Oct 31
Value: 23.44 	
Date: Oct 25
Value: 8.7 	
Date: Oct 20
Value: 1.89 	
Date: Oct 15
Value: 8.91 	
Date: Oct 10
Value: 6.71 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 20.81 	
Date: Sep 20
Value: 12.23 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 45.48 	
Date: Sep 05
Value: 1.13 	
Date: Aug 31
Value: 8.11 	
Date: Aug 25
Value: 7.44 	
Date: Aug 20
Value: 15.44 	
Date: Aug 15
Value: 5.66 	
Date: Aug 10
Value: 26.11 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 17.2 	
Date: Jul 25
Value: 1.51 	
Date: Jul 20
Value: 3.38 	
Date: Jul 15
Value: 2.86 	
Date: Jul 10
Value: 2.38 	
Date: Jul 05
Value: 0.62 	
Date: Jun 30
Value: 0.33 	
Date: Jun 25
Value: 1.4 	
Date: Jun 20
Value: 18.39 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 2.9 	
Date: Jun 05
Value: 2 	
Date: May 31
Value: 2.25 	
Date: May 25
Value: 1.01 	
Date: May 20
Value: 1.37 	
Date: May 15
Value: 7.54 	
Date: May 10
Value: 3.11 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 2.86 	
Date: Apr 25
Value: 8.34 	
Date: Apr 20
Value: 2.42 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 9.59 	
Date: Apr 05
Value: 15.29 	
Date: Mar 31
Value: 1.18 	
Date: Mar 25
Value: 2.25 	
Date: Mar 20
Value: 0.62 	
Date: Mar 15
Value: 9.89 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 2.51 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 3 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 16.95 	
Date: Feb 10
Value: 9.4 	
Date: Feb 05
Value: 6.94 	
Date: Jan 31
Value: 22.82 	
Date: Jan 25
Value: 20.05 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 11.03 	
Date: Jan 10
Value: 1.64 	
Date: Jan 05
Value: 13.52 	
Date: Dec 31
Value: 29.48 	
Date: Dec 25
Value: 7.07 	
Date: Dec 20
Value: 2.97 	
Date: Dec 15
Value: 6.04 	
Date: Dec 10
Value: 10.71 	
Date: Dec 05
Value: 1.96 	
Date: Nov 30
Value: 10.27 	
Date: Nov 25
Value: 27.39 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 4.98 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 13.87 	
Date: Oct 31
Value: 8.32 	
Date: Oct 25
Value: 34.31 	
Date: Oct 20
Value: 9.98 	
Date: Oct 15
Value: 20.46 	
Date: Oct 10
Value: 2.39 	
Date: Oct 05
Value: 32.52 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 6.76 	
Date: Sep 20
Value: 7.88 	
Date: Sep 15
Value: 24.63 	
Date: Sep 10
Value: 32.84 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 19.7 	
Date: Aug 25
Value: 10.88 	
Date: Aug 20
Value: 27.19 	
Date: Aug 15
Value: 24.65 	
Date: Aug 10
Value: 25.56 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 11.86 	
Date: Jul 25
Value: 22.37 	
Date: Jul 20
Value: 13.57 	
Date: Jul 15
Value: 3.93 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 4.56 	
Date: Jun 30
Value: 4.62 	
Date: Jun 25
Value: 6.82 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 25.67 	
Date: Jun 10
Value: 27.17 	
Date: Jun 05
Value: 15.65 	
Date: May 31
Value: 10.87 	
Date: May 25
Value: 24.88 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 7.2 	
Date: May 10
Value: 22.26 	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 1.25 	
Date: Apr 20
Value: 0.43 	
Date: Apr 15
Value: 0.64 	
Date: Apr 10
Value: 0.37 	
Date: Apr 05
Value: 1.25 	
Date: Mar 31
Value: 2.86 	
Date: Mar 25
Value: 6.16 	
Date: Mar 20
Value: 18.7 	
Date: Mar 15
Value: 18.48 	
Date: Mar 10
Value: 25.45 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 0.12 	
Date: Feb 25
Value: 8.86 	
Date: Feb 20
Value: 1.93 	
Date: Feb 15
Value: 3.49 	
Date: Feb 10
Value: 28.11 	
Date: Feb 05
Value: 22.52 	
Date: Jan 31
Value: 15.17 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 6.97 	
Date: Jan 05
Value: 2.46 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 5.27 	
Date: Dec 20
Value: 11.86 	
Date: Dec 15
Value: 2.29 	
Date: Dec 10
Value: 21.83 	
Date: Dec 05
Value: 25.42 	
Date: Nov 30
Value: 22.63 	
Date: Nov 25
Value: 3.26 	
Date: Nov 20
Value: 0.85 	
Date: Nov 15
Value: 43.23 	
Date: Nov 10
Value: 15.96 	
Date: Nov 05
Value: 10.65 	
Date: Oct 31
Value: 23.44 	
Date: Oct 25
Value: 8.7 	
Date: Oct 20
Value: 1.89 	
Date: Oct 15
Value: 8.91 	
Date: Oct 10
Value: 6.71 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 20.81 	
Date: Sep 20
Value: 12.23 	
Date: Sep 15
Value: 17.47 	
Date: Sep 10
Value: 45.48 	
Date: Sep 05
Value: 1.13 	
Date: Aug 31
Value: 8.11 	
Date: Aug 25
Value: 7.44 	
Date: Aug 20
Value: 15.44 	
Date: Aug 15
Value: 5.66 	
Date: Aug 10
Value: 26.11 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 17.2 	
Date: Jul 25
Value: 1.51 	
Date: Jul 20
Value: 3.38 	
Date: Jul 15
Value: 2.86 	
Date: Jul 10
Value: 2.38 	
Date: Jul 05
Value: 0.62 	
Date: Jun 30
Value: 0.33 	
Date: Jun 25
Value: 1.4 	
Date: Jun 20
Value: 18.39 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 2.9 	
Date: Jun 05
Value: 2 	
Date: May 31
Value: 2.25 	
Date: May 25
Value: 1.01 	
Date: May 20
Value: 1.37 	
Date: May 15
Value: 7.54 	
Date: May 10
Value: 3.11 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 2.86 	
Date: Apr 25
Value: 8.34 	
Date: Apr 20
Value: 2.42 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 9.59 	
Date: Apr 05
Value: 15.29 	
Date: Mar 31
Value: 1.18 	
Date: Mar 25
Value: 2.25 	
Date: Mar 20
Value: 0.62 	
Date: Mar 15
Value: 9.89 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 2.51 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 3 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 16.95 	
Date: Feb 10
Value: 9.4 	
Date: Feb 05
Value: 6.94 	
Date: Jan 31
Value: 22.82 	
Date: Jan 25
Value: 20.05 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 11.03 	
Date: Jan 10
Value: 1.64 	
Date: Jan 05
Value: 13.52 	
Date: Dec 31
Value: 29.48 	
Date: Dec 25
Value: 7.07 	
Date: Dec 20
Value: 2.97 	
Date: Dec 15
Value: 6.04 	
Date: Dec 10
Value: 10.71 	
Date: Dec 05
Value: 1.96 	
Date: Nov 30
Value: 10.27 	
Date: Nov 25
Value: 27.39 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 4.98 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 13.87 	
Date: Oct 31
Value: 8.32 	
Date: Oct 25
Value: 34.31 	
Date: Oct 20
Value: 9.98 	
Date: Oct 15
Value: 20.46 	
Date: Oct 10
Value: 2.39 	
Date: Oct 05
Value: 32.52 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 6.76 	
Date: Sep 20
Value: 7.88 	
Date: Sep 15
Value: 24.63 	
Date: Sep 10
Value: 32.84 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59
	
Date: Aug 31
Value: 894.87 	
Date: Aug 25
Value: 875.17 	
Date: Aug 20
Value: 864.28 	
Date: Aug 15
Value: 837.09 	
Date: Aug 10
Value: 812.44 	
Date: Aug 05
Value: 786.88 	
Date: Jul 31
Value: 781.44 	
Date: Jul 25
Value: 769.57 	
Date: Jul 20
Value: 747.2 	
Date: Jul 15
Value: 733.62 	
Date: Jul 10
Value: 729.68 	
Date: Jul 05
Value: 723.35 	
Date: Jun 30
Value: 718.79 	
Date: Jun 25
Value: 714.16 	
Date: Jun 20
Value: 707.34 	
Date: Jun 15
Value: 693.68 	
Date: Jun 10
Value: 668.01 	
Date: Jun 05
Value: 640.83 	
Date: May 31
Value: 625.17 	
Date: May 25
Value: 614.29 	
Date: May 20
Value: 589.4 	
Date: May 15
Value: 575.33 	
Date: May 10
Value: 568.13 	
Date: May 05
Value: 545.86 	
Date: Apr 30
Value: 543.1 	
Date: Apr 25
Value: 531.99 	
Date: Apr 20
Value: 530.74 	
Date: Apr 15
Value: 530.3 	
Date: Apr 10
Value: 529.66 	
Date: Apr 05
Value: 529.28 	
Date: Mar 31
Value: 528.03 	
Date: Mar 25
Value: 525.16 	
Date: Mar 20
Value: 518.99 	
Date: Mar 15
Value: 500.28 	
Date: Mar 10
Value: 481.8 	
Date: Mar 05
Value: 456.34 	
Date: Feb 28
Value: 442.85 	
Date: Feb 25
Value: 442.73 	
Date: Feb 20
Value: 433.86 	
Date: Feb 15
Value: 431.92 	
Date: Feb 10
Value: 428.43 	
Date: Feb 05
Value: 400.32 	
Date: Jan 31
Value: 377.79 	
Date: Jan 25
Value: 362.62 	
Date: Jan 20
Value: 356.97 	
Date: Jan 15
Value: 349.5 	
Date: Jan 10
Value: 345.34 	
Date: Jan 05
Value: 338.37 	
Date: Dec 31
Value: 335.91 	
Date: Dec 25
Value: 329.19 	
Date: Dec 20
Value: 323.92 	
Date: Dec 15
Value: 312.06 	
Date: Dec 10
Value: 309.77 	
Date: Dec 05
Value: 287.93 	
Date: Nov 30
Value: 262.5 	
Date: Nov 25
Value: 239.86 	
Date: Nov 20
Value: 236.6 	
Date: Nov 15
Value: 235.75 	
Date: Nov 10
Value: 192.51 	
Date: Nov 05
Value: 176.54 	
Date: Oct 31
Value: 165.88 	
Date: Oct 25
Value: 142.44 	
Date: Oct 20
Value: 133.74 	
Date: Oct 15
Value: 131.84 	
Date: Oct 10
Value: 122.93 	
Date: Oct 05
Value: 116.22 	
Date: Sep 30
Value: 108.43 	
Date: Sep 25
Value: 97.15 	
Date: Sep 20
Value: 76.33 	
Date: Sep 15
Value: 64.1 	
Date: Sep 10
Value: 46.62 	
Date: Sep 05
Value: 1.13 	
Date: Aug 31
Value: 690 	
Date: Aug 25
Value: 681.88 	
Date: Aug 20
Value: 674.44 	
Date: Aug 15
Value: 658.99 	
Date: Aug 10
Value: 653.32 	
Date: Aug 05
Value: 627.21 	
Date: Jul 31
Value: 619.81 	
Date: Jul 25
Value: 602.61 	
Date: Jul 20
Value: 601.09 	
Date: Jul 15
Value: 597.71 	
Date: Jul 10
Value: 594.85 	
Date: Jul 05
Value: 592.47 	
Date: Jun 30
Value: 591.84 	
Date: Jun 25
Value: 591.5 	
Date: Jun 20
Value: 590.1 	
Date: Jun 15
Value: 571.7 	
Date: Jun 10
Value: 553.35 	
Date: Jun 05
Value: 550.44 	
Date: May 31
Value: 548.44 	
Date: May 25
Value: 546.18 	
Date: May 20
Value: 545.17 	
Date: May 15
Value: 543.79 	
Date: May 10
Value: 536.24 	
Date: May 05
Value: 533.13 	
Date: Apr 30
Value: 518.52 	
Date: Apr 25
Value: 515.65 	
Date: Apr 20
Value: 507.3 	
Date: Apr 15
Value: 504.88 	
Date: Apr 10
Value: 504.09 	
Date: Apr 05
Value: 494.49 	
Date: Mar 31
Value: 479.2 	
Date: Mar 25
Value: 478.01 	
Date: Mar 20
Value: 475.76 	
Date: Mar 15
Value: 475.14 	
Date: Mar 10
Value: 465.24 	
Date: Mar 05
Value: 460.28 	
Date: Feb 28
Value: 457.76 	
Date: Feb 25
Value: 457.25 	
Date: Feb 20
Value: 454.24 	
Date: Feb 15
Value: 447.95 	
Date: Feb 10
Value: 431 	
Date: Feb 05
Value: 421.6 	
Date: Jan 31
Value: 414.65 	
Date: Jan 25
Value: 391.82 	
Date: Jan 20
Value: 371.76 	
Date: Jan 15
Value: 351.78 	
Date: Jan 10
Value: 340.74 	
Date: Jan 05
Value: 339.09 	
Date: Dec 31
Value: 325.56 	
Date: Dec 25
Value: 296.08 	
Date: Dec 20
Value: 289.01 	
Date: Dec 15
Value: 286.03 	
Date: Dec 10
Value: 279.99 	
Date: Dec 05
Value: 269.27 	
Date: Nov 30
Value: 267.31 	
Date: Nov 25
Value: 257.03 	
Date: Nov 20
Value: 229.63 	
Date: Nov 15
Value: 220.02 	
Date: Nov 10
Value: 215.03 	
Date: Nov 05
Value: 206.42 	
Date: Oct 31
Value: 192.54 	
Date: Oct 25
Value: 184.22 	
Date: Oct 20
Value: 149.91 	
Date: Oct 15
Value: 139.92 	
Date: Oct 10
Value: 119.45 	
Date: Oct 05
Value: 117.05 	
Date: Sep 30
Value: 84.53 	
Date: Sep 25
Value: 78.49 	
Date: Sep 20
Value: 71.73 	
Date: Sep 15
Value: 63.84 	
Date: Sep 10
Value: 39.2 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 830.38 	
Date: Aug 25
Value: 812.02 	
Date: Aug 20
Value: 797.77 	
Date: Aug 15
Value: 782.54 	
Date: Aug 10
Value: 765.85 	
Date: Aug 05
Value: 751.46 	
Date: Jul 31
Value: 736.64 	
Date: Jul 25
Value: 720.06 	
Date: Jul 20
Value: 708.5 	
Date: Jul 15
Value: 696.39 	
Date: Jul 10
Value: 681.23 	
Date: Jul 05
Value: 668.9 	
Date: Jun 30
Value: 656.49 	
Date: Jun 25
Value: 642.82 	
Date: Jun 20
Value: 629.85 	
Date: Jun 15
Value: 617.82 	
Date: Jun 10
Value: 607.46 	
Date: Jun 05
Value: 595.85 	
Date: May 31
Value: 587.12 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 564.07 	
Date: May 15
Value: 554.55 	
Date: May 10
Value: 547.03 	
Date: May 05
Value: 539.72 	
Date: Apr 30
Value: 531.1 	
Date: Apr 25
Value: 522.26 	
Date: Apr 20
Value: 516.15 	
Date: Apr 15
Value: 510.72 	
Date: Apr 10
Value: 503.22 	
Date: Apr 05
Value: 495.83 	
Date: Mar 31
Value: 488.49 	
Date: Mar 25
Value: 478.35 	
Date: Mar 20
Value: 470.85 	
Date: Mar 15
Value: 463.22 	
Date: Mar 10
Value: 455.77 	
Date: Mar 05
Value: 446.95 	
Date: Feb 28
Value: 438.02 	
Date: Feb 25
Value: 432.63 	
Date: Feb 20
Value: 423.88 	
Date: Feb 15
Value: 415.8 	
Date: Feb 10
Value: 408.57 	
Date: Feb 05
Value: 398.55 	
Date: Jan 31
Value: 388.53 	
Date: Jan 25
Value: 376.54 	
Date: Jan 20
Value: 366.25 	
Date: Jan 15
Value: 354.62 	
Date: Jan 10
Value: 342.28 	
Date: Jan 05
Value: 330.7 	
Date: Dec 31
Value: 320.95 	
Date: Dec 25
Value: 307.69 	
Date: Dec 20
Value: 296.5 	
Date: Dec 15
Value: 286.04 	
Date: Dec 10
Value: 277.09 	
Date: Dec 05
Value: 266.13 	
Date: Nov 30
Value: 254.71 	
Date: Nov 25
Value: 244.04 	
Date: Nov 20
Value: 228.28 	
Date: Nov 15
Value: 216.75 	
Date: Nov 10
Value: 202.59 	
Date: Nov 05
Value: 189.59 	
Date: Oct 31
Value: 173.93 	
Date: Oct 25
Value: 154.74 	
Date: Oct 20
Value: 140.92 	
Date: Oct 15
Value: 126.26 	
Date: Oct 10
Value: 116.66 	
Date: Oct 05
Value: 98.04 	
Date: Sep 30
Value: 82.19 	
Date: Sep 25
Value: 68.72 	
Date: Sep 20
Value: 54.93 	
Date: Sep 15
Value: 41.14 	
Date: Sep 10
Value: 26.37 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 894.87 	
Date: Aug 25
Value: 875.17 	
Date: Aug 20
Value: 864.28 	
Date: Aug 15
Value: 837.09 	
Date: Aug 10
Value: 812.44 	
Date: Aug 05
Value: 786.88 	
Date: Jul 31
Value: 781.44 	
Date: Jul 25
Value: 769.57 	
Date: Jul 20
Value: 747.2 	
Date: Jul 15
Value: 733.62 	
Date: Jul 10
Value: 729.68 	
Date: Jul 05
Value: 723.35 	
Date: Jun 30
Value: 718.79 	
Date: Jun 25
Value: 714.16 	
Date: Jun 20
Value: 707.34 	
Date: Jun 15
Value: 693.68 	
Date: Jun 10
Value: 668.01 	
Date: Jun 05
Value: 640.83 	
Date: May 31
Value: 625.17 	
Date: May 25
Value: 614.29 	
Date: May 20
Value: 589.4 	
Date: May 15
Value: 575.33 	
Date: May 10
Value: 568.13 	
Date: May 05
Value: 545.86 	
Date: Apr 30
Value: 543.1 	
Date: Apr 25
Value: 531.99 	
Date: Apr 20
Value: 530.74 	
Date: Apr 15
Value: 530.3 	
Date: Apr 10
Value: 529.66 	
Date: Apr 05
Value: 529.28 	
Date: Mar 31
Value: 528.03 	
Date: Mar 25
Value: 525.16 	
Date: Mar 20
Value: 518.99 	
Date: Mar 15
Value: 500.28 	
Date: Mar 10
Value: 481.8 	
Date: Mar 05
Value: 456.34 	
Date: Feb 28
Value: 442.85 	
Date: Feb 25
Value: 442.73 	
Date: Feb 20
Value: 433.86 	
Date: Feb 15
Value: 431.92 	
Date: Feb 10
Value: 428.43 	
Date: Feb 05
Value: 400.32 	
Date: Jan 31
Value: 377.79 	
Date: Jan 25
Value: 362.62 	
Date: Jan 20
Value: 356.97 	
Date: Jan 15
Value: 349.5 	
Date: Jan 10
Value: 345.34 	
Date: Jan 05
Value: 338.37 	
Date: Dec 31
Value: 335.91 	
Date: Dec 25
Value: 329.19 	
Date: Dec 20
Value: 323.92 	
Date: Dec 15
Value: 312.06 	
Date: Dec 10
Value: 309.77 	
Date: Dec 05
Value: 287.93 	
Date: Nov 30
Value: 262.5 	
Date: Nov 25
Value: 239.86 	
Date: Nov 20
Value: 236.6 	
Date: Nov 15
Value: 235.75 	
Date: Nov 10
Value: 192.51 	
Date: Nov 05
Value: 176.54 	
Date: Oct 31
Value: 165.88 	
Date: Oct 25
Value: 142.44 	
Date: Oct 20
Value: 133.74 	
Date: Oct 15
Value: 131.84 	
Date: Oct 10
Value: 122.93 	
Date: Oct 05
Value: 116.22 	
Date: Sep 30
Value: 108.43 	
Date: Sep 25
Value: 97.15 	
Date: Sep 20
Value: 76.33 	
Date: Sep 15
Value: 64.1 	
Date: Sep 10
Value: 46.62 	
Date: Sep 05
Value: 1.13 	
Date: Aug 31
Value: 690 	
Date: Aug 25
Value: 681.88 	
Date: Aug 20
Value: 674.44 	
Date: Aug 15
Value: 658.99 	
Date: Aug 10
Value: 653.32 	
Date: Aug 05
Value: 627.21 	
Date: Jul 31
Value: 619.81 	
Date: Jul 25
Value: 602.61 	
Date: Jul 20
Value: 601.09 	
Date: Jul 15
Value: 597.71 	
Date: Jul 10
Value: 594.85 	
Date: Jul 05
Value: 592.47 	
Date: Jun 30
Value: 591.84 	
Date: Jun 25
Value: 591.5 	
Date: Jun 20
Value: 590.1 	
Date: Jun 15
Value: 571.7 	
Date: Jun 10
Value: 553.35 	
Date: Jun 05
Value: 550.44 	
Date: May 31
Value: 548.44 	
Date: May 25
Value: 546.18 	
Date: May 20
Value: 545.17 	
Date: May 15
Value: 543.79 	
Date: May 10
Value: 536.24 	
Date: May 05
Value: 533.13 	
Date: Apr 30
Value: 518.52 	
Date: Apr 25
Value: 515.65 	
Date: Apr 20
Value: 507.3 	
Date: Apr 15
Value: 504.88 	
Date: Apr 10
Value: 504.09 	
Date: Apr 05
Value: 494.49 	
Date: Mar 31
Value: 479.2 	
Date: Mar 25
Value: 478.01 	
Date: Mar 20
Value: 475.76 	
Date: Mar 15
Value: 475.14 	
Date: Mar 10
Value: 465.24 	
Date: Mar 05
Value: 460.28 	
Date: Feb 28
Value: 457.76 	
Date: Feb 25
Value: 457.25 	
Date: Feb 20
Value: 454.24 	
Date: Feb 15
Value: 447.95 	
Date: Feb 10
Value: 431 	
Date: Feb 05
Value: 421.6 	
Date: Jan 31
Value: 414.65 	
Date: Jan 25
Value: 391.82 	
Date: Jan 20
Value: 371.76 	
Date: Jan 15
Value: 351.78 	
Date: Jan 10
Value: 340.74 	
Date: Jan 05
Value: 339.09 	
Date: Dec 31
Value: 325.56 	
Date: Dec 25
Value: 296.08 	
Date: Dec 20
Value: 289.01 	
Date: Dec 15
Value: 286.03 	
Date: Dec 10
Value: 279.99 	
Date: Dec 05
Value: 269.27 	
Date: Nov 30
Value: 267.31 	
Date: Nov 25
Value: 257.03 	
Date: Nov 20
Value: 229.63 	
Date: Nov 15
Value: 220.02 	
Date: Nov 10
Value: 215.03 	
Date: Nov 05
Value: 206.42 	
Date: Oct 31
Value: 192.54 	
Date: Oct 25
Value: 184.22 	
Date: Oct 20
Value: 149.91 	
Date: Oct 15
Value: 139.92 	
Date: Oct 10
Value: 119.45 	
Date: Oct 05
Value: 117.05 	
Date: Sep 30
Value: 84.53 	
Date: Sep 25
Value: 78.49 	
Date: Sep 20
Value: 71.73 	
Date: Sep 15
Value: 63.84 	
Date: Sep 10
Value: 39.2 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 830.38 	
Date: Aug 25
Value: 812.02 	
Date: Aug 20
Value: 797.77 	
Date: Aug 15
Value: 782.54 	
Date: Aug 10
Value: 765.85 	
Date: Aug 05
Value: 751.46 	
Date: Jul 31
Value: 736.64 	
Date: Jul 25
Value: 720.06 	
Date: Jul 20
Value: 708.5 	
Date: Jul 15
Value: 696.39 	
Date: Jul 10
Value: 681.23 	
Date: Jul 05
Value: 668.9 	
Date: Jun 30
Value: 656.49 	
Date: Jun 25
Value: 642.82 	
Date: Jun 20
Value: 629.85 	
Date: Jun 15
Value: 617.82 	
Date: Jun 10
Value: 607.46 	
Date: Jun 05
Value: 595.85 	
Date: May 31
Value: 587.12 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 564.07 	
Date: May 15
Value: 554.55 	
Date: May 10
Value: 547.03 	
Date: May 05
Value: 539.72 	
Date: Apr 30
Value: 531.1 	
Date: Apr 25
Value: 522.26 	
Date: Apr 20
Value: 516.15 	
Date: Apr 15
Value: 510.72 	
Date: Apr 10
Value: 503.22 	
Date: Apr 05
Value: 495.83 	
Date: Mar 31
Value: 488.49 	
Date: Mar 25
Value: 478.35 	
Date: Mar 20
Value: 470.85 	
Date: Mar 15
Value: 463.22 	
Date: Mar 10
Value: 455.77 	
Date: Mar 05
Value: 446.95 	
Date: Feb 28
Value: 438.02 	
Date: Feb 25
Value: 432.63 	
Date: Feb 20
Value: 423.88 	
Date: Feb 15
Value: 415.8 	
Date: Feb 10
Value: 408.57 	
Date: Feb 05
Value: 398.55 	
Date: Jan 31
Value: 388.53 	
Date: Jan 25
Value: 376.54 	
Date: Jan 20
Value: 366.25 	
Date: Jan 15
Value: 354.62 	
Date: Jan 10
Value: 342.28 	
Date: Jan 05
Value: 330.7 	
Date: Dec 31
Value: 320.95 	
Date: Dec 25
Value: 307.69 	
Date: Dec 20
Value: 296.5 	
Date: Dec 15
Value: 286.04 	
Date: Dec 10
Value: 277.09 	
Date: Dec 05
Value: 266.13 	
Date: Nov 30
Value: 254.71 	
Date: Nov 25
Value: 244.04 	
Date: Nov 20
Value: 228.28 	
Date: Nov 15
Value: 216.75 	
Date: Nov 10
Value: 202.59 	
Date: Nov 05
Value: 189.59 	
Date: Oct 31
Value: 173.93 	
Date: Oct 25
Value: 154.74 	
Date: Oct 20
Value: 140.92 	
Date: Oct 15
Value: 126.26 	
Date: Oct 10
Value: 116.66 	
Date: Oct 05
Value: 98.04 	
Date: Sep 30
Value: 82.19 	
Date: Sep 25
Value: 68.72 	
Date: Sep 20
Value: 54.93 	
Date: Sep 15
Value: 41.14 	
Date: Sep 10
Value: 26.37 	
Date: Sep 05
Value: 13.59

	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 5.18 	
Date: Aug 20
Value: 4.97 	
Date: Aug 15
Value: 23.58 	
Date: Aug 10
Value: 8.22 	
Date: Aug 05
Value: 0.11 	
Date: Jul 31
Value: 1.36 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 1.61 	
Date: Jul 15
Value: 3 	
Date: Jul 10
Value: 1.7 	
Date: Jul 05
Value: 14.25 	
Date: Jun 30
Value: 12.59 	
Date: Jun 25
Value: 12.84 	
Date: Jun 20
Value: 9.67 	
Date: Jun 15
Value: 5.88 	
Date: Jun 10
Value: 13.04 	
Date: Jun 05
Value: 4.28 	
Date: May 31
Value: 17.17 	
Date: May 25
Value: 4.18 	
Date: May 20
Value: 1.4 	
Date: May 15
Value: 9.87 	
Date: May 10
Value: 4.73 	
Date: May 05
Value: 14.5 	
Date: Apr 30
Value: 1.01 	
Date: Apr 25
Value: 1.25 	
Date: Apr 20
Value: 0.25 	
Date: Apr 15
Value: 0.12 	
Date: Apr 10
Value: 0.8 	
Date: Apr 05
Value: 1.76 	
Date: Mar 31
Value: 20.21 	
Date: Mar 25
Value: 12.86 	
Date: Mar 20
Value: 6.16 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 6.01 	
Date: Mar 05
Value: 7.92 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 7.15 	
Date: Feb 20
Value: 3.98 	
Date: Feb 15
Value: 19.66 	
Date: Feb 10
Value: 5.25 	
Date: Feb 05
Value: 3.48 	
Date: Jan 31
Value: 2.3 	
Date: Jan 25
Value: 1.73 	
Date: Jan 20
Value: 14.72 	
Date: Jan 15
Value: 18.78 	
Date: Jan 10
Value: 10.8 	
Date: Jan 05
Value: 20.4 	
Date: Dec 31
Value: 22.94 	
Date: Dec 25
Value: 13.61 	
Date: Dec 20
Value: 2.74 	
Date: Dec 15
Value: 1.14 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 10.58 	
Date: Nov 30
Value: 2.42 	
Date: Nov 25
Value: 1.02 	
Date: Nov 20
Value: 2.2 	
Date: Nov 15
Value: 8.09 	
Date: Nov 10
Value: 0.9 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 5.71 	
Date: Oct 25
Value: 30.25 	
Date: Oct 20
Value: 5.33 	
Date: Oct 15
Value: 13.32 	
Date: Oct 10
Value: 12.89 	
Date: Oct 05
Value: 11.84 	
Date: Sep 30
Value: 33.94 	
Date: Sep 25
Value: 33.92 	
Date: Sep 20
Value: 11.93 	
Date: Sep 15
Value: 13.79 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 3.44 	
Date: Aug 31
Value: 8.5 	
Date: Aug 25
Value: 15.32 	
Date: Aug 20
Value: 19.62 	
Date: Aug 15
Value: 16.03 	
Date: Aug 10
Value: 19.37 	
Date: Aug 05
Value: 21.61 	
Date: Jul 31
Value: 6.88 	
Date: Jul 25
Value: 8.28 	
Date: Jul 20
Value: 6.14 	
Date: Jul 15
Value: 3.48 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 0.2 	
Date: Jun 30
Value: 3.76 	
Date: Jun 25
Value: 8.23 	
Date: Jun 20
Value: 10.84 	
Date: Jun 15
Value: 3.96 	
Date: Jun 10
Value: 2.72 	
Date: Jun 05
Value: 3.73 	
Date: May 31
Value: 0.4 	
Date: May 25
Value: 0.27 	
Date: May 20
Value: 0.6 	
Date: May 15
Value: 10.2 	
Date: May 10
Value: 3.28 	
Date: May 05
Value: 2.45 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 9.61 	
Date: Apr 20
Value: 6.02 	
Date: Apr 15
Value: 0.65 	
Date: Apr 10
Value: 4.47 	
Date: Apr 05
Value: 4.63 	
Date: Mar 31
Value: 0.42 	
Date: Mar 25
Value: 6 	
Date: Mar 20
Value: 11.3 	
Date: Mar 15
Value: 3.31 	
Date: Mar 10
Value: 2.64 	
Date: Mar 05
Value: 1.21 	
Date: Feb 28
Value: 0.19 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 1.44 	
Date: Feb 15
Value: 1.82 	
Date: Feb 10
Value: 1.67 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 5.81 	
Date: Jan 25
Value: 7.31 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 2.08 	
Date: Jan 10
Value: 9.41 	
Date: Jan 05
Value: 3.96 	
Date: Dec 31
Value: 5.34 	
Date: Dec 25
Value: 22.47 	
Date: Dec 20
Value: 10.63 	
Date: Dec 15
Value: 3.14 	
Date: Dec 10
Value: 11.34 	
Date: Dec 05
Value: 20.76 	
Date: Nov 30
Value: 0.49 	
Date: Nov 25
Value: 5.74 	
Date: Nov 20
Value: 5.79 	
Date: Nov 15
Value: 17.07 	
Date: Nov 10
Value: 8.14 	
Date: Nov 05
Value: 12.57 	
Date: Oct 31
Value: 28.23 	
Date: Oct 25
Value: 3.59 	
Date: Oct 20
Value: 9.42 	
Date: Oct 15
Value: 13.24 	
Date: Oct 10
Value: 13.03 	
Date: Oct 05
Value: 9.41 	
Date: Sep 30
Value: 0.72 	
Date: Sep 25
Value: 0.55 	
Date: Sep 20
Value: 5.6 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 5.03 	
Date: Sep 05
Value: 3.59 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 5.18 	
Date: Aug 20
Value: 4.97 	
Date: Aug 15
Value: 23.58 	
Date: Aug 10
Value: 8.22 	
Date: Aug 05
Value: 0.11 	
Date: Jul 31
Value: 1.36 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 1.61 	
Date: Jul 15
Value: 3 	
Date: Jul 10
Value: 1.7 	
Date: Jul 05
Value: 14.25 	
Date: Jun 30
Value: 12.59 	
Date: Jun 25
Value: 12.84 	
Date: Jun 20
Value: 9.67 	
Date: Jun 15
Value: 5.88 	
Date: Jun 10
Value: 13.04 	
Date: Jun 05
Value: 4.28 	
Date: May 31
Value: 17.17 	
Date: May 25
Value: 4.18 	
Date: May 20
Value: 1.4 	
Date: May 15
Value: 9.87 	
Date: May 10
Value: 4.73 	
Date: May 05
Value: 14.5 	
Date: Apr 30
Value: 1.01 	
Date: Apr 25
Value: 1.25 	
Date: Apr 20
Value: 0.25 	
Date: Apr 15
Value: 0.12 	
Date: Apr 10
Value: 0.8 	
Date: Apr 05
Value: 1.76 	
Date: Mar 31
Value: 20.21 	
Date: Mar 25
Value: 12.86 	
Date: Mar 20
Value: 6.16 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 6.01 	
Date: Mar 05
Value: 7.92 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 7.15 	
Date: Feb 20
Value: 3.98 	
Date: Feb 15
Value: 19.66 	
Date: Feb 10
Value: 5.25 	
Date: Feb 05
Value: 3.48 	
Date: Jan 31
Value: 2.3 	
Date: Jan 25
Value: 1.73 	
Date: Jan 20
Value: 14.72 	
Date: Jan 15
Value: 18.78 	
Date: Jan 10
Value: 10.8 	
Date: Jan 05
Value: 20.4 	
Date: Dec 31
Value: 22.94 	
Date: Dec 25
Value: 13.61 	
Date: Dec 20
Value: 2.74 	
Date: Dec 15
Value: 1.14 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 10.58 	
Date: Nov 30
Value: 2.42 	
Date: Nov 25
Value: 1.02 	
Date: Nov 20
Value: 2.2 	
Date: Nov 15
Value: 8.09 	
Date: Nov 10
Value: 0.9 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 5.71 	
Date: Oct 25
Value: 30.25 	
Date: Oct 20
Value: 5.33 	
Date: Oct 15
Value: 13.32 	
Date: Oct 10
Value: 12.89 	
Date: Oct 05
Value: 11.84 	
Date: Sep 30
Value: 33.94 	
Date: Sep 25
Value: 33.92 	
Date: Sep 20
Value: 11.93 	
Date: Sep 15
Value: 13.79 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 3.44 	
Date: Aug 31
Value: 8.5 	
Date: Aug 25
Value: 15.32 	
Date: Aug 20
Value: 19.62 	
Date: Aug 15
Value: 16.03 	
Date: Aug 10
Value: 19.37 	
Date: Aug 05
Value: 21.61 	
Date: Jul 31
Value: 6.88 	
Date: Jul 25
Value: 8.28 	
Date: Jul 20
Value: 6.14 	
Date: Jul 15
Value: 3.48 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 0.2 	
Date: Jun 30
Value: 3.76 	
Date: Jun 25
Value: 8.23 	
Date: Jun 20
Value: 10.84 	
Date: Jun 15
Value: 3.96 	
Date: Jun 10
Value: 2.72 	
Date: Jun 05
Value: 3.73 	
Date: May 31
Value: 0.4 	
Date: May 25
Value: 0.27 	
Date: May 20
Value: 0.6 	
Date: May 15
Value: 10.2 	
Date: May 10
Value: 3.28 	
Date: May 05
Value: 2.45 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 9.61 	
Date: Apr 20
Value: 6.02 	
Date: Apr 15
Value: 0.65 	
Date: Apr 10
Value: 4.47 	
Date: Apr 05
Value: 4.63 	
Date: Mar 31
Value: 0.42 	
Date: Mar 25
Value: 6 	
Date: Mar 20
Value: 11.3 	
Date: Mar 15
Value: 3.31 	
Date: Mar 10
Value: 2.64 	
Date: Mar 05
Value: 1.21 	
Date: Feb 28
Value: 0.19 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 1.44 	
Date: Feb 15
Value: 1.82 	
Date: Feb 10
Value: 1.67 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 5.81 	
Date: Jan 25
Value: 7.31 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 2.08 	
Date: Jan 10
Value: 9.41 	
Date: Jan 05
Value: 3.96 	
Date: Dec 31
Value: 5.34 	
Date: Dec 25
Value: 22.47 	
Date: Dec 20
Value: 10.63 	
Date: Dec 15
Value: 3.14 	
Date: Dec 10
Value: 11.34 	
Date: Dec 05
Value: 20.76 	
Date: Nov 30
Value: 0.49 	
Date: Nov 25
Value: 5.74 	
Date: Nov 20
Value: 5.79 	
Date: Nov 15
Value: 17.07 	
Date: Nov 10
Value: 8.14 	
Date: Nov 05
Value: 12.57 	
Date: Oct 31
Value: 28.23 	
Date: Oct 25
Value: 3.59 	
Date: Oct 20
Value: 9.42 	
Date: Oct 15
Value: 13.24 	
Date: Oct 10
Value: 13.03 	
Date: Oct 05
Value: 9.41 	
Date: Sep 30
Value: 0.72 	
Date: Sep 25
Value: 0.55 	
Date: Sep 20
Value: 5.6 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 5.03 	
Date: Sep 05
Value: 3.59 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06
	
Date: Aug 31
Value: 632.32 	
Date: Aug 25
Value: 623.3 	
Date: Aug 20
Value: 618.11 	
Date: Aug 15
Value: 613.13 	
Date: Aug 10
Value: 589.55 	
Date: Aug 05
Value: 581.33 	
Date: Jul 31
Value: 581.22 	
Date: Jul 25
Value: 579.85 	
Date: Jul 20
Value: 575.42 	
Date: Jul 15
Value: 573.8 	
Date: Jul 10
Value: 570.8 	
Date: Jul 05
Value: 569.09 	
Date: Jun 30
Value: 554.84 	
Date: Jun 25
Value: 542.24 	
Date: Jun 20
Value: 529.4 	
Date: Jun 15
Value: 519.72 	
Date: Jun 10
Value: 513.83 	
Date: Jun 05
Value: 500.79 	
Date: May 31
Value: 496.5 	
Date: May 25
Value: 479.32 	
Date: May 20
Value: 475.14 	
Date: May 15
Value: 473.73 	
Date: May 10
Value: 463.86 	
Date: May 05
Value: 459.12 	
Date: Apr 30
Value: 444.61 	
Date: Apr 25
Value: 443.59 	
Date: Apr 20
Value: 442.34 	
Date: Apr 15
Value: 442.09 	
Date: Apr 10
Value: 441.96 	
Date: Apr 05
Value: 441.15 	
Date: Mar 31
Value: 439.39 	
Date: Mar 25
Value: 419.17 	
Date: Mar 20
Value: 406.31 	
Date: Mar 15
Value: 400.14 	
Date: Mar 10
Value: 394.62 	
Date: Mar 05
Value: 388.61 	
Date: Feb 28
Value: 380.69 	
Date: Feb 25
Value: 374.36 	
Date: Feb 20
Value: 367.21 	
Date: Feb 15
Value: 363.23 	
Date: Feb 10
Value: 343.56 	
Date: Feb 05
Value: 338.31 	
Date: Jan 31
Value: 334.83 	
Date: Jan 25
Value: 332.52 	
Date: Jan 20
Value: 330.79 	
Date: Jan 15
Value: 316.06 	
Date: Jan 10
Value: 297.28 	
Date: Jan 05
Value: 286.47 	
Date: Dec 31
Value: 266.07 	
Date: Dec 25
Value: 243.12 	
Date: Dec 20
Value: 229.51 	
Date: Dec 15
Value: 226.76 	
Date: Dec 10
Value: 225.62 	
Date: Dec 05
Value: 213.61 	
Date: Nov 30
Value: 203.02 	
Date: Nov 25
Value: 200.6 	
Date: Nov 20
Value: 199.57 	
Date: Nov 15
Value: 197.37 	
Date: Nov 10
Value: 189.27 	
Date: Nov 05
Value: 188.37 	
Date: Oct 31
Value: 181.75 	
Date: Oct 25
Value: 176.04 	
Date: Oct 20
Value: 145.78 	
Date: Oct 15
Value: 140.45 	
Date: Oct 10
Value: 127.13 	
Date: Oct 05
Value: 114.23 	
Date: Sep 30
Value: 102.39 	
Date: Sep 25
Value: 68.44 	
Date: Sep 20
Value: 34.52 	
Date: Sep 15
Value: 22.58 	
Date: Sep 10
Value: 8.79 	
Date: Sep 05
Value: 3.44 	
Date: Aug 31
Value: 508.26 	
Date: Aug 25
Value: 499.76 	
Date: Aug 20
Value: 484.43 	
Date: Aug 15
Value: 464.81 	
Date: Aug 10
Value: 448.78 	
Date: Aug 05
Value: 429.41 	
Date: Jul 31
Value: 407.8 	
Date: Jul 25
Value: 400.91 	
Date: Jul 20
Value: 392.63 	
Date: Jul 15
Value: 386.48 	
Date: Jul 10
Value: 383 	
Date: Jul 05
Value: 376.9 	
Date: Jun 30
Value: 376.69 	
Date: Jun 25
Value: 372.93 	
Date: Jun 20
Value: 364.7 	
Date: Jun 15
Value: 353.85 	
Date: Jun 10
Value: 349.89 	
Date: Jun 05
Value: 347.16 	
Date: May 31
Value: 343.42 	
Date: May 25
Value: 343.02 	
Date: May 20
Value: 342.74 	
Date: May 15
Value: 342.14 	
Date: May 10
Value: 331.93 	
Date: May 05
Value: 328.65 	
Date: Apr 30
Value: 326.19 	
Date: Apr 25
Value: 321.95 	
Date: Apr 20
Value: 312.33 	
Date: Apr 15
Value: 306.31 	
Date: Apr 10
Value: 305.66 	
Date: Apr 05
Value: 301.18 	
Date: Mar 31
Value: 296.55 	
Date: Mar 25
Value: 296.13 	
Date: Mar 20
Value: 290.12 	
Date: Mar 15
Value: 278.82 	
Date: Mar 10
Value: 275.5 	
Date: Mar 05
Value: 272.86 	
Date: Feb 28
Value: 271.65 	
Date: Feb 25
Value: 271.45 	
Date: Feb 20
Value: 261.51 	
Date: Feb 15
Value: 260.07 	
Date: Feb 10
Value: 258.24 	
Date: Feb 05
Value: 256.57 	
Date: Jan 31
Value: 254.86 	
Date: Jan 25
Value: 249.05 	
Date: Jan 20
Value: 241.74 	
Date: Jan 15
Value: 239.08 	
Date: Jan 10
Value: 236.99 	
Date: Jan 05
Value: 227.58 	
Date: Dec 31
Value: 223.61 	
Date: Dec 25
Value: 218.27 	
Date: Dec 20
Value: 195.79 	
Date: Dec 15
Value: 185.15 	
Date: Dec 10
Value: 182.01 	
Date: Dec 05
Value: 170.67 	
Date: Nov 30
Value: 149.9 	
Date: Nov 25
Value: 149.41 	
Date: Nov 20
Value: 143.67 	
Date: Nov 15
Value: 137.87 	
Date: Nov 10
Value: 120.8 	
Date: Nov 05
Value: 112.65 	
Date: Oct 31
Value: 100.08 	
Date: Oct 25
Value: 71.85 	
Date: Oct 20
Value: 68.26 	
Date: Oct 15
Value: 58.83 	
Date: Oct 10
Value: 45.58 	
Date: Oct 05
Value: 32.55 	
Date: Sep 30
Value: 23.13 	
Date: Sep 25
Value: 22.41 	
Date: Sep 20
Value: 21.86 	
Date: Sep 15
Value: 16.26 	
Date: Sep 10
Value: 8.62 	
Date: Sep 05
Value: 3.59 	
Date: Aug 31
Value: 873.25 	
Date: Aug 25
Value: 856.12 	
Date: Aug 20
Value: 843.31 	
Date: Aug 15
Value: 829.94 	
Date: Aug 10
Value: 816.29 	
Date: Aug 05
Value: 802.85 	
Date: Jul 31
Value: 788.77 	
Date: Jul 25
Value: 773.22 	
Date: Jul 20
Value: 760.95 	
Date: Jul 15
Value: 749.69 	
Date: Jul 10
Value: 737.33 	
Date: Jul 05
Value: 724.95 	
Date: Jun 30
Value: 712.56 	
Date: Jun 25
Value: 702.27 	
Date: Jun 20
Value: 691.74 	
Date: Jun 15
Value: 680.17 	
Date: Jun 10
Value: 668.84 	
Date: Jun 05
Value: 659.44 	
Date: May 31
Value: 650.32 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 631.33 	
Date: May 15
Value: 623.59 	
Date: May 10
Value: 616.78 	
Date: May 05
Value: 610.28 	
Date: Apr 30
Value: 602.85 	
Date: Apr 25
Value: 595.59 	
Date: Apr 20
Value: 587.99 	
Date: Apr 15
Value: 580.35 	
Date: Apr 10
Value: 572.12 	
Date: Apr 05
Value: 562.43 	
Date: Mar 31
Value: 552.95 	
Date: Mar 25
Value: 540.65 	
Date: Mar 20
Value: 530.55 	
Date: Mar 15
Value: 519.13 	
Date: Mar 10
Value: 508.65 	
Date: Mar 05
Value: 497.71 	
Date: Feb 28
Value: 486.35 	
Date: Feb 25
Value: 479.11 	
Date: Feb 20
Value: 466.87 	
Date: Feb 15
Value: 454.35 	
Date: Feb 10
Value: 443.23 	
Date: Feb 05
Value: 431.15 	
Date: Jan 31
Value: 417.23 	
Date: Jan 25
Value: 397.76 	
Date: Jan 20
Value: 384.45 	
Date: Jan 15
Value: 371.69 	
Date: Jan 10
Value: 356.38 	
Date: Jan 05
Value: 344.4 	
Date: Dec 31
Value: 333.15 	
Date: Dec 25
Value: 317.71 	
Date: Dec 20
Value: 305.17 	
Date: Dec 15
Value: 290.08 	
Date: Dec 10
Value: 275.86 	
Date: Dec 05
Value: 262.32 	
Date: Nov 30
Value: 247.07 	
Date: Nov 25
Value: 236.48 	
Date: Nov 20
Value: 221.7 	
Date: Nov 15
Value: 210.13 	
Date: Nov 10
Value: 197.65 	
Date: Nov 05
Value: 186.5 	
Date: Oct 31
Value: 172.5 	
Date: Oct 25
Value: 154.85 	
Date: Oct 20
Value: 142.61 	
Date: Oct 15
Value: 129.69 	
Date: Oct 10
Value: 116.03 	
Date: Oct 05
Value: 101.1 	
Date: Sep 30
Value: 87.52 	
Date: Sep 25
Value: 72.6 	
Date: Sep 20
Value: 57.47 	
Date: Sep 15
Value: 42.81 	
Date: Sep 10
Value: 27.38 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 632.32 	
Date: Aug 25
Value: 623.3 	
Date: Aug 20
Value: 618.11 	
Date: Aug 15
Value: 613.13 	
Date: Aug 10
Value: 589.55 	
Date: Aug 05
Value: 581.33 	
Date: Jul 31
Value: 581.22 	
Date: Jul 25
Value: 579.85 	
Date: Jul 20
Value: 575.42 	
Date: Jul 15
Value: 573.8 	
Date: Jul 10
Value: 570.8 	
Date: Jul 05
Value: 569.09 	
Date: Jun 30
Value: 554.84 	
Date: Jun 25
Value: 542.24 	
Date: Jun 20
Value: 529.4 	
Date: Jun 15
Value: 519.72 	
Date: Jun 10
Value: 513.83 	
Date: Jun 05
Value: 500.79 	
Date: May 31
Value: 496.5 	
Date: May 25
Value: 479.32 	
Date: May 20
Value: 475.14 	
Date: May 15
Value: 473.73 	
Date: May 10
Value: 463.86 	
Date: May 05
Value: 459.12 	
Date: Apr 30
Value: 444.61 	
Date: Apr 25
Value: 443.59 	
Date: Apr 20
Value: 442.34 	
Date: Apr 15
Value: 442.09 	
Date: Apr 10
Value: 441.96 	
Date: Apr 05
Value: 441.15 	
Date: Mar 31
Value: 439.39 	
Date: Mar 25
Value: 419.17 	
Date: Mar 20
Value: 406.31 	
Date: Mar 15
Value: 400.14 	
Date: Mar 10
Value: 394.62 	
Date: Mar 05
Value: 388.61 	
Date: Feb 28
Value: 380.69 	
Date: Feb 25
Value: 374.36 	
Date: Feb 20
Value: 367.21 	
Date: Feb 15
Value: 363.23 	
Date: Feb 10
Value: 343.56 	
Date: Feb 05
Value: 338.31 	
Date: Jan 31
Value: 334.83 	
Date: Jan 25
Value: 332.52 	
Date: Jan 20
Value: 330.79 	
Date: Jan 15
Value: 316.06 	
Date: Jan 10
Value: 297.28 	
Date: Jan 05
Value: 286.47 	
Date: Dec 31
Value: 266.07 	
Date: Dec 25
Value: 243.12 	
Date: Dec 20
Value: 229.51 	
Date: Dec 15
Value: 226.76 	
Date: Dec 10
Value: 225.62 	
Date: Dec 05
Value: 213.61 	
Date: Nov 30
Value: 203.02 	
Date: Nov 25
Value: 200.6 	
Date: Nov 20
Value: 199.57 	
Date: Nov 15
Value: 197.37 	
Date: Nov 10
Value: 189.27 	
Date: Nov 05
Value: 188.37 	
Date: Oct 31
Value: 181.75 	
Date: Oct 25
Value: 176.04 	
Date: Oct 20
Value: 145.78 	
Date: Oct 15
Value: 140.45 	
Date: Oct 10
Value: 127.13 	
Date: Oct 05
Value: 114.23 	
Date: Sep 30
Value: 102.39 	
Date: Sep 25
Value: 68.44 	
Date: Sep 20
Value: 34.52 	
Date: Sep 15
Value: 22.58 	
Date: Sep 10
Value: 8.79 	
Date: Sep 05
Value: 3.44 	
Date: Aug 31
Value: 508.26 	
Date: Aug 25
Value: 499.76 	
Date: Aug 20
Value: 484.43 	
Date: Aug 15
Value: 464.81 	
Date: Aug 10
Value: 448.78 	
Date: Aug 05
Value: 429.41 	
Date: Jul 31
Value: 407.8 	
Date: Jul 25
Value: 400.91 	
Date: Jul 20
Value: 392.63 	
Date: Jul 15
Value: 386.48 	
Date: Jul 10
Value: 383 	
Date: Jul 05
Value: 376.9 	
Date: Jun 30
Value: 376.69 	
Date: Jun 25
Value: 372.93 	
Date: Jun 20
Value: 364.7 	
Date: Jun 15
Value: 353.85 	
Date: Jun 10
Value: 349.89 	
Date: Jun 05
Value: 347.16 	
Date: May 31
Value: 343.42 	
Date: May 25
Value: 343.02 	
Date: May 20
Value: 342.74 	
Date: May 15
Value: 342.14 	
Date: May 10
Value: 331.93 	
Date: May 05
Value: 328.65 	
Date: Apr 30
Value: 326.19 	
Date: Apr 25
Value: 321.95 	
Date: Apr 20
Value: 312.33 	
Date: Apr 15
Value: 306.31 	
Date: Apr 10
Value: 305.66 	
Date: Apr 05
Value: 301.18 	
Date: Mar 31
Value: 296.55 	
Date: Mar 25
Value: 296.13 	
Date: Mar 20
Value: 290.12 	
Date: Mar 15
Value: 278.82 	
Date: Mar 10
Value: 275.5 	
Date: Mar 05
Value: 272.86 	
Date: Feb 28
Value: 271.65 	
Date: Feb 25
Value: 271.45 	
Date: Feb 20
Value: 261.51 	
Date: Feb 15
Value: 260.07 	
Date: Feb 10
Value: 258.24 	
Date: Feb 05
Value: 256.57 	
Date: Jan 31
Value: 254.86 	
Date: Jan 25
Value: 249.05 	
Date: Jan 20
Value: 241.74 	
Date: Jan 15
Value: 239.08 	
Date: Jan 10
Value: 236.99 	
Date: Jan 05
Value: 227.58 	
Date: Dec 31
Value: 223.61 	
Date: Dec 25
Value: 218.27 	
Date: Dec 20
Value: 195.79 	
Date: Dec 15
Value: 185.15 	
Date: Dec 10
Value: 182.01 	
Date: Dec 05
Value: 170.67 	
Date: Nov 30
Value: 149.9 	
Date: Nov 25
Value: 149.41 	
Date: Nov 20
Value: 143.67 	
Date: Nov 15
Value: 137.87 	
Date: Nov 10
Value: 120.8 	
Date: Nov 05
Value: 112.65 	
Date: Oct 31
Value: 100.08 	
Date: Oct 25
Value: 71.85 	
Date: Oct 20
Value: 68.26 	
Date: Oct 15
Value: 58.83 	
Date: Oct 10
Value: 45.58 	
Date: Oct 05
Value: 32.55 	
Date: Sep 30
Value: 23.13 	
Date: Sep 25
Value: 22.41 	
Date: Sep 20
Value: 21.86 	
Date: Sep 15
Value: 16.26 	
Date: Sep 10
Value: 8.62 	
Date: Sep 05
Value: 3.59 	
Date: Aug 31
Value: 873.25 	
Date: Aug 25
Value: 856.12 	
Date: Aug 20
Value: 843.31 	
Date: Aug 15
Value: 829.94 	
Date: Aug 10
Value: 816.29 	
Date: Aug 05
Value: 802.85 	
Date: Jul 31
Value: 788.77 	
Date: Jul 25
Value: 773.22 	
Date: Jul 20
Value: 760.95 	
Date: Jul 15
Value: 749.69 	
Date: Jul 10
Value: 737.33 	
Date: Jul 05
Value: 724.95 	
Date: Jun 30
Value: 712.56 	
Date: Jun 25
Value: 702.27 	
Date: Jun 20
Value: 691.74 	
Date: Jun 15
Value: 680.17 	
Date: Jun 10
Value: 668.84 	
Date: Jun 05
Value: 659.44 	
Date: May 31
Value: 650.32 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 631.33 	
Date: May 15
Value: 623.59 	
Date: May 10
Value: 616.78 	
Date: May 05
Value: 610.28 	
Date: Apr 30
Value: 602.85 	
Date: Apr 25
Value: 595.59 	
Date: Apr 20
Value: 587.99 	
Date: Apr 15
Value: 580.35 	
Date: Apr 10
Value: 572.12 	
Date: Apr 05
Value: 562.43 	
Date: Mar 31
Value: 552.95 	
Date: Mar 25
Value: 540.65 	
Date: Mar 20
Value: 530.55 	
Date: Mar 15
Value: 519.13 	
Date: Mar 10
Value: 508.65 	
Date: Mar 05
Value: 497.71 	
Date: Feb 28
Value: 486.35 	
Date: Feb 25
Value: 479.11 	
Date: Feb 20
Value: 466.87 	
Date: Feb 15
Value: 454.35 	
Date: Feb 10
Value: 443.23 	
Date: Feb 05
Value: 431.15 	
Date: Jan 31
Value: 417.23 	
Date: Jan 25
Value: 397.76 	
Date: Jan 20
Value: 384.45 	
Date: Jan 15
Value: 371.69 	
Date: Jan 10
Value: 356.38 	
Date: Jan 05
Value: 344.4 	
Date: Dec 31
Value: 333.15 	
Date: Dec 25
Value: 317.71 	
Date: Dec 20
Value: 305.17 	
Date: Dec 15
Value: 290.08 	
Date: Dec 10
Value: 275.86 	
Date: Dec 05
Value: 262.32 	
Date: Nov 30
Value: 247.07 	
Date: Nov 25
Value: 236.48 	
Date: Nov 20
Value: 221.7 	
Date: Nov 15
Value: 210.13 	
Date: Nov 10
Value: 197.65 	
Date: Nov 05
Value: 186.5 	
Date: Oct 31
Value: 172.5 	
Date: Oct 25
Value: 154.85 	
Date: Oct 20
Value: 142.61 	
Date: Oct 15
Value: 129.69 	
Date: Oct 10
Value: 116.03 	
Date: Oct 05
Value: 101.1 	
Date: Sep 30
Value: 87.52 	
Date: Sep 25
Value: 72.6 	
Date: Sep 20
Value: 57.47 	
Date: Sep 15
Value: 42.81 	
Date: Sep 10
Value: 27.38 	
Date: Sep 05
Value: 13.06

	
Date: Aug 31
Value: 29.3 	
Date: Aug 25
Value: 16.34 	
Date: Aug 20
Value: 39.45 	
Date: Aug 15
Value: 24.13 	
Date: Aug 10
Value: 19.67 	
Date: Aug 05
Value: 0.65 	
Date: Jul 31
Value: 14.63 	
Date: Jul 25
Value: 9.78 	
Date: Jul 20
Value: 11.29 	
Date: Jul 15
Value: 1.16 	
Date: Jul 10
Value: 4.29 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 18.36 	
Date: Jun 20
Value: 10.3 	
Date: Jun 15
Value: 4.59 	
Date: Jun 10
Value: 15.67 	
Date: Jun 05
Value: 21.4 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 17.97 	
Date: May 20
Value: 0.53 	
Date: May 15
Value: 4.49 	
Date: May 10
Value: 10.74 	
Date: May 05
Value: 13.54 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 2 	
Date: Apr 20
Value: 0.2 	
Date: Apr 15
Value: 0.13 	
Date: Apr 10
Value: 0.32 	
Date: Apr 05
Value: 1.08 	
Date: Mar 31
Value: 23.65 	
Date: Mar 25
Value: 33.03 	
Date: Mar 20
Value: 12.13 	
Date: Mar 15
Value: 12.91 	
Date: Mar 10
Value: 15.61 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 1.09 	
Date: Feb 25
Value: 7.06 	
Date: Feb 20
Value: 14.15 	
Date: Feb 15
Value: 20.13 	
Date: Feb 10
Value: 17.82 	
Date: Feb 05
Value: 6.05 	
Date: Jan 31
Value: 7.26 	
Date: Jan 25
Value: 7.81 	
Date: Jan 20
Value: 19.4 	
Date: Jan 15
Value: 21.6 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 24.36 	
Date: Dec 31
Value: 30.25 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 3.67 	
Date: Dec 15
Value: 1.1 	
Date: Dec 10
Value: 18.47 	
Date: Dec 05
Value: 22.41 	
Date: Nov 30
Value: 13.4 	
Date: Nov 25
Value: 0.04 	
Date: Nov 20
Value: 0.19 	
Date: Nov 15
Value: 15.36 	
Date: Nov 10
Value: 3.82 	
Date: Nov 05
Value: 10.43 	
Date: Oct 31
Value: 7.9 	
Date: Oct 25
Value: 56.17 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 56.12 	
Date: Oct 10
Value: 40.73 	
Date: Oct 05
Value: 26.99 	
Date: Sep 30
Value: 62.63 	
Date: Sep 25
Value: 50.75 	
Date: Sep 20
Value: 34.98 	
Date: Sep 15
Value: 45.49 	
Date: Sep 10
Value: 30.05 	
Date: Sep 05
Value: 1.07 	
Date: Aug 31
Value: 10.98 	
Date: Aug 25
Value: 20.82 	
Date: Aug 20
Value: 36.82 	
Date: Aug 15
Value: 7.54 	
Date: Aug 10
Value: 29.08 	
Date: Aug 05
Value: 16 	
Date: Jul 31
Value: 18.77 	
Date: Jul 25
Value: 8.14 	
Date: Jul 20
Value: 4.52 	
Date: Jul 15
Value: 0.56 	
Date: Jul 10
Value: 0.97 	
Date: Jul 05
Value: 0.2 	
Date: Jun 30
Value: 1.44 	
Date: Jun 25
Value: 3.7 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 23.82 	
Date: Jun 10
Value: 1.1 	
Date: Jun 05
Value: 0.54 	
Date: May 31
Value: 0.61 	
Date: May 25
Value: 0.24 	
Date: May 20
Value: 0.38 	
Date: May 15
Value: 4.52 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 9.1 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 19.82 	
Date: Apr 20
Value: 4.91 	
Date: Apr 15
Value: 0.34 	
Date: Apr 10
Value: 10.04 	
Date: Apr 05
Value: 13.64 	
Date: Mar 31
Value: 2.52 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 6.36 	
Date: Mar 15
Value: 4.47 	
Date: Mar 10
Value: 2.45 	
Date: Mar 05
Value: 2.13 	
Date: Feb 28
Value: 2.61 	
Date: Feb 25
Value: 2.63 	
Date: Feb 20
Value: 6.94 	
Date: Feb 15
Value: 10.84 	
Date: Feb 10
Value: 22.16 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 41.92 	
Date: Jan 25
Value: 29.95 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 4.25 	
Date: Jan 10
Value: 10.1 	
Date: Jan 05
Value: 9.86 	
Date: Dec 31
Value: 20.01 	
Date: Dec 25
Value: 58.48 	
Date: Dec 20
Value: 11.35 	
Date: Dec 15
Value: 4.86 	
Date: Dec 10
Value: 59.21 	
Date: Dec 05
Value: 25.79 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 45.61 	
Date: Nov 20
Value: 37.61 	
Date: Nov 15
Value: 28.99 	
Date: Nov 10
Value: 28.71 	
Date: Nov 05
Value: 22.59 	
Date: Oct 31
Value: 37.87 	
Date: Oct 25
Value: 20.75 	
Date: Oct 20
Value: 16.14 	
Date: Oct 15
Value: 34.82 	
Date: Oct 10
Value: 12.52 	
Date: Oct 05
Value: 60.57 	
Date: Sep 30
Value: 13.35 	
Date: Sep 25
Value: 5.14 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 15.4 	
Date: Sep 10
Value: 21.4 	
Date: Sep 05
Value: 10.78 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 29.3 	
Date: Aug 25
Value: 16.34 	
Date: Aug 20
Value: 39.45 	
Date: Aug 15
Value: 24.13 	
Date: Aug 10
Value: 19.67 	
Date: Aug 05
Value: 0.65 	
Date: Jul 31
Value: 14.63 	
Date: Jul 25
Value: 9.78 	
Date: Jul 20
Value: 11.29 	
Date: Jul 15
Value: 1.16 	
Date: Jul 10
Value: 4.29 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 18.36 	
Date: Jun 20
Value: 10.3 	
Date: Jun 15
Value: 4.59 	
Date: Jun 10
Value: 15.67 	
Date: Jun 05
Value: 21.4 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 17.97 	
Date: May 20
Value: 0.53 	
Date: May 15
Value: 4.49 	
Date: May 10
Value: 10.74 	
Date: May 05
Value: 13.54 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 2 	
Date: Apr 20
Value: 0.2 	
Date: Apr 15
Value: 0.13 	
Date: Apr 10
Value: 0.32 	
Date: Apr 05
Value: 1.08 	
Date: Mar 31
Value: 23.65 	
Date: Mar 25
Value: 33.03 	
Date: Mar 20
Value: 12.13 	
Date: Mar 15
Value: 12.91 	
Date: Mar 10
Value: 15.61 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 1.09 	
Date: Feb 25
Value: 7.06 	
Date: Feb 20
Value: 14.15 	
Date: Feb 15
Value: 20.13 	
Date: Feb 10
Value: 17.82 	
Date: Feb 05
Value: 6.05 	
Date: Jan 31
Value: 7.26 	
Date: Jan 25
Value: 7.81 	
Date: Jan 20
Value: 19.4 	
Date: Jan 15
Value: 21.6 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 24.36 	
Date: Dec 31
Value: 30.25 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 3.67 	
Date: Dec 15
Value: 1.1 	
Date: Dec 10
Value: 18.47 	
Date: Dec 05
Value: 22.41 	
Date: Nov 30
Value: 13.4 	
Date: Nov 25
Value: 0.04 	
Date: Nov 20
Value: 0.19 	
Date: Nov 15
Value: 15.36 	
Date: Nov 10
Value: 3.82 	
Date: Nov 05
Value: 10.43 	
Date: Oct 31
Value: 7.9 	
Date: Oct 25
Value: 56.17 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 56.12 	
Date: Oct 10
Value: 40.73 	
Date: Oct 05
Value: 26.99 	
Date: Sep 30
Value: 62.63 	
Date: Sep 25
Value: 50.75 	
Date: Sep 20
Value: 34.98 	
Date: Sep 15
Value: 45.49 	
Date: Sep 10
Value: 30.05 	
Date: Sep 05
Value: 1.07 	
Date: Aug 31
Value: 10.98 	
Date: Aug 25
Value: 20.82 	
Date: Aug 20
Value: 36.82 	
Date: Aug 15
Value: 7.54 	
Date: Aug 10
Value: 29.08 	
Date: Aug 05
Value: 16 	
Date: Jul 31
Value: 18.77 	
Date: Jul 25
Value: 8.14 	
Date: Jul 20
Value: 4.52 	
Date: Jul 15
Value: 0.56 	
Date: Jul 10
Value: 0.97 	
Date: Jul 05
Value: 0.2 	
Date: Jun 30
Value: 1.44 	
Date: Jun 25
Value: 3.7 	
Date: Jun 20
Value: 18.17 	
Date: Jun 15
Value: 23.82 	
Date: Jun 10
Value: 1.1 	
Date: Jun 05
Value: 0.54 	
Date: May 31
Value: 0.61 	
Date: May 25
Value: 0.24 	
Date: May 20
Value: 0.38 	
Date: May 15
Value: 4.52 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 9.1 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 19.82 	
Date: Apr 20
Value: 4.91 	
Date: Apr 15
Value: 0.34 	
Date: Apr 10
Value: 10.04 	
Date: Apr 05
Value: 13.64 	
Date: Mar 31
Value: 2.52 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 6.36 	
Date: Mar 15
Value: 4.47 	
Date: Mar 10
Value: 2.45 	
Date: Mar 05
Value: 2.13 	
Date: Feb 28
Value: 2.61 	
Date: Feb 25
Value: 2.63 	
Date: Feb 20
Value: 6.94 	
Date: Feb 15
Value: 10.84 	
Date: Feb 10
Value: 22.16 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 41.92 	
Date: Jan 25
Value: 29.95 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 4.25 	
Date: Jan 10
Value: 10.1 	
Date: Jan 05
Value: 9.86 	
Date: Dec 31
Value: 20.01 	
Date: Dec 25
Value: 58.48 	
Date: Dec 20
Value: 11.35 	
Date: Dec 15
Value: 4.86 	
Date: Dec 10
Value: 59.21 	
Date: Dec 05
Value: 25.79 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 45.61 	
Date: Nov 20
Value: 37.61 	
Date: Nov 15
Value: 28.99 	
Date: Nov 10
Value: 28.71 	
Date: Nov 05
Value: 22.59 	
Date: Oct 31
Value: 37.87 	
Date: Oct 25
Value: 20.75 	
Date: Oct 20
Value: 16.14 	
Date: Oct 15
Value: 34.82 	
Date: Oct 10
Value: 12.52 	
Date: Oct 05
Value: 60.57 	
Date: Sep 30
Value: 13.35 	
Date: Sep 25
Value: 5.14 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 15.4 	
Date: Sep 10
Value: 21.4 	
Date: Sep 05
Value: 10.78 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51
	
Date: Aug 31
Value: 1158.77 	
Date: Aug 25
Value: 1129.46 	
Date: Aug 20
Value: 1113.12 	
Date: Aug 15
Value: 1073.66 	
Date: Aug 10
Value: 1049.53 	
Date: Aug 05
Value: 1029.85 	
Date: Jul 31
Value: 1029.2 	
Date: Jul 25
Value: 1014.56 	
Date: Jul 20
Value: 1004.78 	
Date: Jul 15
Value: 993.48 	
Date: Jul 10
Value: 992.31 	
Date: Jul 05
Value: 988.01 	
Date: Jun 30
Value: 968.08 	
Date: Jun 25
Value: 961 	
Date: Jun 20
Value: 942.63 	
Date: Jun 15
Value: 932.33 	
Date: Jun 10
Value: 927.74 	
Date: Jun 05
Value: 912.06 	
Date: May 31
Value: 890.66 	
Date: May 25
Value: 877.1 	
Date: May 20
Value: 859.12 	
Date: May 15
Value: 858.59 	
Date: May 10
Value: 854.09 	
Date: May 05
Value: 843.34 	
Date: Apr 30
Value: 829.8 	
Date: Apr 25
Value: 823.68 	
Date: Apr 20
Value: 821.68 	
Date: Apr 15
Value: 821.47 	
Date: Apr 10
Value: 821.34 	
Date: Apr 05
Value: 821.02 	
Date: Mar 31
Value: 819.94 	
Date: Mar 25
Value: 796.29 	
Date: Mar 20
Value: 763.25 	
Date: Mar 15
Value: 751.11 	
Date: Mar 10
Value: 738.19 	
Date: Mar 05
Value: 722.58 	
Date: Feb 28
Value: 713.15 	
Date: Feb 25
Value: 712.05 	
Date: Feb 20
Value: 704.99 	
Date: Feb 15
Value: 690.83 	
Date: Feb 10
Value: 670.7 	
Date: Feb 05
Value: 652.87 	
Date: Jan 31
Value: 646.82 	
Date: Jan 25
Value: 639.56 	
Date: Jan 20
Value: 631.75 	
Date: Jan 15
Value: 612.34 	
Date: Jan 10
Value: 590.73 	
Date: Jan 05
Value: 577.16 	
Date: Dec 31
Value: 552.8 	
Date: Dec 25
Value: 522.54 	
Date: Dec 20
Value: 510.03 	
Date: Dec 15
Value: 506.36 	
Date: Dec 10
Value: 505.25 	
Date: Dec 05
Value: 486.78 	
Date: Nov 30
Value: 464.37 	
Date: Nov 25
Value: 450.97 	
Date: Nov 20
Value: 450.93 	
Date: Nov 15
Value: 450.74 	
Date: Nov 10
Value: 435.37 	
Date: Nov 05
Value: 431.55 	
Date: Oct 31
Value: 421.11 	
Date: Oct 25
Value: 413.2 	
Date: Oct 20
Value: 357.02 	
Date: Oct 15
Value: 348.86 	
Date: Oct 10
Value: 292.74 	
Date: Oct 05
Value: 252 	
Date: Sep 30
Value: 225 	
Date: Sep 25
Value: 162.37 	
Date: Sep 20
Value: 111.61 	
Date: Sep 15
Value: 76.62 	
Date: Sep 10
Value: 31.12 	
Date: Sep 05
Value: 1.07 	
Date: Aug 31
Value: 1083.02 	
Date: Aug 25
Value: 1072.03 	
Date: Aug 20
Value: 1051.2 	
Date: Aug 15
Value: 1014.37 	
Date: Aug 10
Value: 1006.83 	
Date: Aug 05
Value: 977.74 	
Date: Jul 31
Value: 961.73 	
Date: Jul 25
Value: 942.96 	
Date: Jul 20
Value: 934.81 	
Date: Jul 15
Value: 930.28 	
Date: Jul 10
Value: 929.72 	
Date: Jul 05
Value: 928.75 	
Date: Jun 30
Value: 928.54 	
Date: Jun 25
Value: 927.09 	
Date: Jun 20
Value: 923.39 	
Date: Jun 15
Value: 905.21 	
Date: Jun 10
Value: 881.38 	
Date: Jun 05
Value: 880.27 	
Date: May 31
Value: 879.72 	
Date: May 25
Value: 879.11 	
Date: May 20
Value: 878.87 	
Date: May 15
Value: 878.49 	
Date: May 10
Value: 873.97 	
Date: May 05
Value: 861.99 	
Date: Apr 30
Value: 852.88 	
Date: Apr 25
Value: 846.56 	
Date: Apr 20
Value: 826.73 	
Date: Apr 15
Value: 821.82 	
Date: Apr 10
Value: 821.48 	
Date: Apr 05
Value: 811.43 	
Date: Mar 31
Value: 797.78 	
Date: Mar 25
Value: 795.26 	
Date: Mar 20
Value: 783.92 	
Date: Mar 15
Value: 777.55 	
Date: Mar 10
Value: 773.08 	
Date: Mar 05
Value: 770.62 	
Date: Feb 28
Value: 768.49 	
Date: Feb 25
Value: 765.87 	
Date: Feb 20
Value: 763.23 	
Date: Feb 15
Value: 756.28 	
Date: Feb 10
Value: 745.44 	
Date: Feb 05
Value: 723.27 	
Date: Jan 31
Value: 721.76 	
Date: Jan 25
Value: 679.83 	
Date: Jan 20
Value: 649.88 	
Date: Jan 15
Value: 637.6 	
Date: Jan 10
Value: 633.34 	
Date: Jan 05
Value: 623.24 	
Date: Dec 31
Value: 613.37 	
Date: Dec 25
Value: 593.36 	
Date: Dec 20
Value: 534.87 	
Date: Dec 15
Value: 523.51 	
Date: Dec 10
Value: 518.65 	
Date: Dec 05
Value: 459.43 	
Date: Nov 30
Value: 433.63 	
Date: Nov 25
Value: 423.2 	
Date: Nov 20
Value: 377.58 	
Date: Nov 15
Value: 339.97 	
Date: Nov 10
Value: 310.98 	
Date: Nov 05
Value: 282.26 	
Date: Oct 31
Value: 259.66 	
Date: Oct 25
Value: 221.79 	
Date: Oct 20
Value: 201.03 	
Date: Oct 15
Value: 184.89 	
Date: Oct 10
Value: 150.07 	
Date: Oct 05
Value: 137.54 	
Date: Sep 30
Value: 76.96 	
Date: Sep 25
Value: 63.61 	
Date: Sep 20
Value: 58.46 	
Date: Sep 15
Value: 47.59 	
Date: Sep 10
Value: 32.18 	
Date: Sep 05
Value: 10.78 	
Date: Aug 31
Value: 1520.07 	
Date: Aug 25
Value: 1493.45 	
Date: Aug 20
Value: 1474.07 	
Date: Aug 15
Value: 1453.3 	
Date: Aug 10
Value: 1433.6 	
Date: Aug 05
Value: 1418.66 	
Date: Jul 31
Value: 1399.67 	
Date: Jul 25
Value: 1381.43 	
Date: Jul 20
Value: 1367.21 	
Date: Jul 15
Value: 1352.1 	
Date: Jul 10
Value: 1336.27 	
Date: Jul 05
Value: 1322.19 	
Date: Jun 30
Value: 1307.92 	
Date: Jun 25
Value: 1294.25 	
Date: Jun 20
Value: 1281.94 	
Date: Jun 15
Value: 1267.76 	
Date: Jun 10
Value: 1254.26 	
Date: Jun 05
Value: 1241.32 	
Date: May 31
Value: 1231.21 	
Date: May 25
Value: 1217.85 	
Date: May 20
Value: 1203.97 	
Date: May 15
Value: 1191.97 	
Date: May 10
Value: 1182.53 	
Date: May 05
Value: 1171.56 	
Date: Apr 30
Value: 1161.4 	
Date: Apr 25
Value: 1150.45 	
Date: Apr 20
Value: 1140.25 	
Date: Apr 15
Value: 1128.6 	
Date: Apr 10
Value: 1113.44 	
Date: Apr 05
Value: 1098.63 	
Date: Mar 31
Value: 1083.37 	
Date: Mar 25
Value: 1064.17 	
Date: Mar 20
Value: 1045.52 	
Date: Mar 15
Value: 1023.6 	
Date: Mar 10
Value: 1004.44 	
Date: Mar 05
Value: 980.89 	
Date: Feb 28
Value: 960.34 	
Date: Feb 25
Value: 947.28 	
Date: Feb 20
Value: 920.66 	
Date: Feb 15
Value: 898.33 	
Date: Feb 10
Value: 881.57 	
Date: Feb 05
Value: 856.55 	
Date: Jan 31
Value: 825.92 	
Date: Jan 25
Value: 794.17 	
Date: Jan 20
Value: 769.41 	
Date: Jan 15
Value: 741.12 	
Date: Jan 10
Value: 703.72 	
Date: Jan 05
Value: 677.21 	
Date: Dec 31
Value: 654.87 	
Date: Dec 25
Value: 621.94 	
Date: Dec 20
Value: 592.27 	
Date: Dec 15
Value: 562.01 	
Date: Dec 10
Value: 534.74 	
Date: Dec 05
Value: 507.37 	
Date: Nov 30
Value: 478.97 	
Date: Nov 25
Value: 454.22 	
Date: Nov 20
Value: 425.53 	
Date: Nov 15
Value: 402.01 	
Date: Nov 10
Value: 374.31 	
Date: Nov 05
Value: 349.6 	
Date: Oct 31
Value: 319.49 	
Date: Oct 25
Value: 280.65 	
Date: Oct 20
Value: 254.95 	
Date: Oct 15
Value: 231.01 	
Date: Oct 10
Value: 208.02 	
Date: Oct 05
Value: 178.23 	
Date: Sep 30
Value: 148.96 	
Date: Sep 25
Value: 122.51 	
Date: Sep 20
Value: 93.81 	
Date: Sep 15
Value: 67.27 	
Date: Sep 10
Value: 39.41 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 1158.77 	
Date: Aug 25
Value: 1129.46 	
Date: Aug 20
Value: 1113.12 	
Date: Aug 15
Value: 1073.66 	
Date: Aug 10
Value: 1049.53 	
Date: Aug 05
Value: 1029.85 	
Date: Jul 31
Value: 1029.2 	
Date: Jul 25
Value: 1014.56 	
Date: Jul 20
Value: 1004.78 	
Date: Jul 15
Value: 993.48 	
Date: Jul 10
Value: 992.31 	
Date: Jul 05
Value: 988.01 	
Date: Jun 30
Value: 968.08 	
Date: Jun 25
Value: 961 	
Date: Jun 20
Value: 942.63 	
Date: Jun 15
Value: 932.33 	
Date: Jun 10
Value: 927.74 	
Date: Jun 05
Value: 912.06 	
Date: May 31
Value: 890.66 	
Date: May 25
Value: 877.1 	
Date: May 20
Value: 859.12 	
Date: May 15
Value: 858.59 	
Date: May 10
Value: 854.09 	
Date: May 05
Value: 843.34 	
Date: Apr 30
Value: 829.8 	
Date: Apr 25
Value: 823.68 	
Date: Apr 20
Value: 821.68 	
Date: Apr 15
Value: 821.47 	
Date: Apr 10
Value: 821.34 	
Date: Apr 05
Value: 821.02 	
Date: Mar 31
Value: 819.94 	
Date: Mar 25
Value: 796.29 	
Date: Mar 20
Value: 763.25 	
Date: Mar 15
Value: 751.11 	
Date: Mar 10
Value: 738.19 	
Date: Mar 05
Value: 722.58 	
Date: Feb 28
Value: 713.15 	
Date: Feb 25
Value: 712.05 	
Date: Feb 20
Value: 704.99 	
Date: Feb 15
Value: 690.83 	
Date: Feb 10
Value: 670.7 	
Date: Feb 05
Value: 652.87 	
Date: Jan 31
Value: 646.82 	
Date: Jan 25
Value: 639.56 	
Date: Jan 20
Value: 631.75 	
Date: Jan 15
Value: 612.34 	
Date: Jan 10
Value: 590.73 	
Date: Jan 05
Value: 577.16 	
Date: Dec 31
Value: 552.8 	
Date: Dec 25
Value: 522.54 	
Date: Dec 20
Value: 510.03 	
Date: Dec 15
Value: 506.36 	
Date: Dec 10
Value: 505.25 	
Date: Dec 05
Value: 486.78 	
Date: Nov 30
Value: 464.37 	
Date: Nov 25
Value: 450.97 	
Date: Nov 20
Value: 450.93 	
Date: Nov 15
Value: 450.74 	
Date: Nov 10
Value: 435.37 	
Date: Nov 05
Value: 431.55 	
Date: Oct 31
Value: 421.11 	
Date: Oct 25
Value: 413.2 	
Date: Oct 20
Value: 357.02 	
Date: Oct 15
Value: 348.86 	
Date: Oct 10
Value: 292.74 	
Date: Oct 05
Value: 252 	
Date: Sep 30
Value: 225 	
Date: Sep 25
Value: 162.37 	
Date: Sep 20
Value: 111.61 	
Date: Sep 15
Value: 76.62 	
Date: Sep 10
Value: 31.12 	
Date: Sep 05
Value: 1.07 	
Date: Aug 31
Value: 1083.02 	
Date: Aug 25
Value: 1072.03 	
Date: Aug 20
Value: 1051.2 	
Date: Aug 15
Value: 1014.37 	
Date: Aug 10
Value: 1006.83 	
Date: Aug 05
Value: 977.74 	
Date: Jul 31
Value: 961.73 	
Date: Jul 25
Value: 942.96 	
Date: Jul 20
Value: 934.81 	
Date: Jul 15
Value: 930.28 	
Date: Jul 10
Value: 929.72 	
Date: Jul 05
Value: 928.75 	
Date: Jun 30
Value: 928.54 	
Date: Jun 25
Value: 927.09 	
Date: Jun 20
Value: 923.39 	
Date: Jun 15
Value: 905.21 	
Date: Jun 10
Value: 881.38 	
Date: Jun 05
Value: 880.27 	
Date: May 31
Value: 879.72 	
Date: May 25
Value: 879.11 	
Date: May 20
Value: 878.87 	
Date: May 15
Value: 878.49 	
Date: May 10
Value: 873.97 	
Date: May 05
Value: 861.99 	
Date: Apr 30
Value: 852.88 	
Date: Apr 25
Value: 846.56 	
Date: Apr 20
Value: 826.73 	
Date: Apr 15
Value: 821.82 	
Date: Apr 10
Value: 821.48 	
Date: Apr 05
Value: 811.43 	
Date: Mar 31
Value: 797.78 	
Date: Mar 25
Value: 795.26 	
Date: Mar 20
Value: 783.92 	
Date: Mar 15
Value: 777.55 	
Date: Mar 10
Value: 773.08 	
Date: Mar 05
Value: 770.62 	
Date: Feb 28
Value: 768.49 	
Date: Feb 25
Value: 765.87 	
Date: Feb 20
Value: 763.23 	
Date: Feb 15
Value: 756.28 	
Date: Feb 10
Value: 745.44 	
Date: Feb 05
Value: 723.27 	
Date: Jan 31
Value: 721.76 	
Date: Jan 25
Value: 679.83 	
Date: Jan 20
Value: 649.88 	
Date: Jan 15
Value: 637.6 	
Date: Jan 10
Value: 633.34 	
Date: Jan 05
Value: 623.24 	
Date: Dec 31
Value: 613.37 	
Date: Dec 25
Value: 593.36 	
Date: Dec 20
Value: 534.87 	
Date: Dec 15
Value: 523.51 	
Date: Dec 10
Value: 518.65 	
Date: Dec 05
Value: 459.43 	
Date: Nov 30
Value: 433.63 	
Date: Nov 25
Value: 423.2 	
Date: Nov 20
Value: 377.58 	
Date: Nov 15
Value: 339.97 	
Date: Nov 10
Value: 310.98 	
Date: Nov 05
Value: 282.26 	
Date: Oct 31
Value: 259.66 	
Date: Oct 25
Value: 221.79 	
Date: Oct 20
Value: 201.03 	
Date: Oct 15
Value: 184.89 	
Date: Oct 10
Value: 150.07 	
Date: Oct 05
Value: 137.54 	
Date: Sep 30
Value: 76.96 	
Date: Sep 25
Value: 63.61 	
Date: Sep 20
Value: 58.46 	
Date: Sep 15
Value: 47.59 	
Date: Sep 10
Value: 32.18 	
Date: Sep 05
Value: 10.78 	
Date: Aug 31
Value: 1520.07 	
Date: Aug 25
Value: 1493.45 	
Date: Aug 20
Value: 1474.07 	
Date: Aug 15
Value: 1453.3 	
Date: Aug 10
Value: 1433.6 	
Date: Aug 05
Value: 1418.66 	
Date: Jul 31
Value: 1399.67 	
Date: Jul 25
Value: 1381.43 	
Date: Jul 20
Value: 1367.21 	
Date: Jul 15
Value: 1352.1 	
Date: Jul 10
Value: 1336.27 	
Date: Jul 05
Value: 1322.19 	
Date: Jun 30
Value: 1307.92 	
Date: Jun 25
Value: 1294.25 	
Date: Jun 20
Value: 1281.94 	
Date: Jun 15
Value: 1267.76 	
Date: Jun 10
Value: 1254.26 	
Date: Jun 05
Value: 1241.32 	
Date: May 31
Value: 1231.21 	
Date: May 25
Value: 1217.85 	
Date: May 20
Value: 1203.97 	
Date: May 15
Value: 1191.97 	
Date: May 10
Value: 1182.53 	
Date: May 05
Value: 1171.56 	
Date: Apr 30
Value: 1161.4 	
Date: Apr 25
Value: 1150.45 	
Date: Apr 20
Value: 1140.25 	
Date: Apr 15
Value: 1128.6 	
Date: Apr 10
Value: 1113.44 	
Date: Apr 05
Value: 1098.63 	
Date: Mar 31
Value: 1083.37 	
Date: Mar 25
Value: 1064.17 	
Date: Mar 20
Value: 1045.52 	
Date: Mar 15
Value: 1023.6 	
Date: Mar 10
Value: 1004.44 	
Date: Mar 05
Value: 980.89 	
Date: Feb 28
Value: 960.34 	
Date: Feb 25
Value: 947.28 	
Date: Feb 20
Value: 920.66 	
Date: Feb 15
Value: 898.33 	
Date: Feb 10
Value: 881.57 	
Date: Feb 05
Value: 856.55 	
Date: Jan 31
Value: 825.92 	
Date: Jan 25
Value: 794.17 	
Date: Jan 20
Value: 769.41 	
Date: Jan 15
Value: 741.12 	
Date: Jan 10
Value: 703.72 	
Date: Jan 05
Value: 677.21 	
Date: Dec 31
Value: 654.87 	
Date: Dec 25
Value: 621.94 	
Date: Dec 20
Value: 592.27 	
Date: Dec 15
Value: 562.01 	
Date: Dec 10
Value: 534.74 	
Date: Dec 05
Value: 507.37 	
Date: Nov 30
Value: 478.97 	
Date: Nov 25
Value: 454.22 	
Date: Nov 20
Value: 425.53 	
Date: Nov 15
Value: 402.01 	
Date: Nov 10
Value: 374.31 	
Date: Nov 05
Value: 349.6 	
Date: Oct 31
Value: 319.49 	
Date: Oct 25
Value: 280.65 	
Date: Oct 20
Value: 254.95 	
Date: Oct 15
Value: 231.01 	
Date: Oct 10
Value: 208.02 	
Date: Oct 05
Value: 178.23 	
Date: Sep 30
Value: 148.96 	
Date: Sep 25
Value: 122.51 	
Date: Sep 20
Value: 93.81 	
Date: Sep 15
Value: 67.27 	
Date: Sep 10
Value: 39.41 	
Date: Sep 05
Value: 18.51

Top