Crop Explorer

Norway 2020 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 05/10/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 386.62 	
Date: Aug 25
Value: 404.15 	
Date: Aug 20
Value: 418.47 	
Date: Aug 15
Value: 431.21 	
Date: Aug 10
Value: 437.18 	
Date: Aug 05
Value: 439.26 	
Date: Jul 31
Value: 450.63 	
Date: Jul 25
Value: 425.41 	
Date: Jul 20
Value: 444.34 	
Date: Jul 15
Value: 463.37 	
Date: Jul 10
Value: 482.59 	
Date: Jul 05
Value: 472.92 	
Date: Jun 30
Value: 481.37 	
Date: Jun 25
Value: 502.51 	
Date: Jun 20
Value: 519.63 	
Date: Jun 15
Value: 518.85 	
Date: Jun 10
Value: 528.21 	
Date: Jun 05
Value: 546.92 	
Date: May 31
Value: 558.36 	
Date: May 25
Value: 559.53 	
Date: May 20
Value: 549.13 	
Date: May 15
Value: 545.14 	
Date: May 10
Value: 527.21 	
Date: May 05
Value: 519.37 	
Date: Apr 30
Value: 519.73 	
Date: Apr 25
Value: 527.86 	
Date: Apr 20
Value: 535.51 	
Date: Apr 15
Value: 537.61 	
Date: Apr 10
Value: 542.76 	
Date: Apr 05
Value: 548.94 	
Date: Mar 31
Value: 555.86 	
Date: Mar 25
Value: 542.82 	
Date: Mar 20
Value: 542.36 	
Date: Mar 15
Value: 548.29 	
Date: Mar 10
Value: 546.76 	
Date: Mar 05
Value: 553.88 	
Date: Feb 28
Value: 557.99 	
Date: Feb 25
Value: 553.74 	
Date: Feb 20
Value: 547.73 	
Date: Feb 15
Value: 552.64 	
Date: Feb 10
Value: 561.8 	
Date: Feb 05
Value: 571.14 	
Date: Jan 31
Value: 580.64 	
Date: Jan 25
Value: 591.1 	
Date: Jan 20
Value: 585.74 	
Date: Jan 15
Value: 593.87 	
Date: Jan 10
Value: 602.68 	
Date: Jan 05
Value: 611.69 	
Date: Dec 31
Value: 620.6 	
Date: Dec 25
Value: 611.05 	
Date: Dec 20
Value: 614.6 	
Date: Dec 15
Value: 607.15 	
Date: Dec 10
Value: 600.23 	
Date: Dec 05
Value: 590.09 	
Date: Nov 30
Value: 589.58 	
Date: Nov 25
Value: 596.46 	
Date: Nov 20
Value: 592.17 	
Date: Nov 15
Value: 576.86 	
Date: Nov 10
Value: 559.47 	
Date: Nov 05
Value: 568.56 	
Date: Oct 31
Value: 554.18 	
Date: Oct 25
Value: 540.86 	
Date: Oct 20
Value: 505.78 	
Date: Oct 15
Value: 501.36 	
Date: Oct 10
Value: 509.12 	
Date: Oct 05
Value: 498.38 	
Date: Sep 30
Value: 474.18 	
Date: Sep 25
Value: 466.78 	
Date: Sep 20
Value: 448.23 	
Date: Sep 15
Value: 460.44 	
Date: Sep 10
Value: 461.38 	
Date: Sep 05
Value: 461.31 	
Date: Aug 31
Value: 462.33 	
Date: Aug 25
Value: 474.88 	
Date: Aug 20
Value: 466.4 	
Date: Aug 15
Value: 480.74 	
Date: Aug 10
Value: 500.13 	
Date: Aug 05
Value: 519.33 	
Date: Jul 31
Value: 521.05 	
Date: Jul 25
Value: 491.17 	
Date: Jul 20
Value: 503.09 	
Date: Jul 15
Value: 507.91 	
Date: Jul 10
Value: 517.11 	
Date: Jul 05
Value: 526.8 	
Date: Jun 30
Value: 520.75 	
Date: Jun 25
Value: 510.16 	
Date: Jun 20
Value: 508.41 	
Date: Jun 15
Value: 517.8 	
Date: Jun 10
Value: 522.46 	
Date: Jun 05
Value: 524.33 	
Date: May 31
Value: 506.85 	
Date: May 25
Value: 506.98 	
Date: May 20
Value: 486.22 	
Date: May 15
Value: 492.61 	
Date: May 10
Value: 500.31 	
Date: May 05
Value: 503.77 	
Date: Apr 30
Value: 506.5 	
Date: Apr 25
Value: 504.97 	
Date: Apr 20
Value: 505.53 	
Date: Apr 15
Value: 511.35 	
Date: Apr 10
Value: 514.64 	
Date: Apr 05
Value: 518.08 	
Date: Mar 31
Value: 522.32 	
Date: Mar 25
Value: 529.25 	
Date: Mar 20
Value: 535.4 	
Date: Mar 15
Value: 538.8 	
Date: Mar 10
Value: 536.91 	
Date: Mar 05
Value: 531.69 	
Date: Feb 28
Value: 528.05 	
Date: Feb 25
Value: 533.91 	
Date: Feb 20
Value: 531.93 	
Date: Feb 15
Value: 512.82 	
Date: Feb 10
Value: 516.64 	
Date: Feb 05
Value: 508.42 	
Date: Jan 31
Value: 513.52 	
Date: Jan 25
Value: 512.7 	
Date: Jan 20
Value: 516.24 	
Date: Jan 15
Value: 508.25 	
Date: Jan 10
Value: 501.49 	
Date: Jan 05
Value: 498.75 	
Date: Dec 31
Value: 499.36 	
Date: Dec 25
Value: 497.42 	
Date: Dec 20
Value: 495.7 	
Date: Dec 15
Value: 498.68 	
Date: Dec 10
Value: 491.75 	
Date: Dec 05
Value: 488.31 	
Date: Nov 30
Value: 489.06 	
Date: Nov 25
Value: 491.08 	
Date: Nov 20
Value: 483.83 	
Date: Nov 15
Value: 480.11 	
Date: Nov 10
Value: 480.27 	
Date: Nov 05
Value: 486.3 	
Date: Oct 31
Value: 492.02 	
Date: Oct 25
Value: 496.71 	
Date: Oct 20
Value: 495.93 	
Date: Oct 15
Value: 485.56 	
Date: Oct 10
Value: 470.04 	
Date: Oct 05
Value: 461.52 	
Date: Sep 30
Value: 462.8 	
Date: Sep 25
Value: 448.07 	
Date: Sep 20
Value: 458.85 	
Date: Sep 15
Value: 466.84 	
Date: Sep 10
Value: 460.33 	
Date: Sep 05
Value: 458.5 	
Date: Aug 31
Value: 438.66 	
Date: Aug 25
Value: 442.03 	
Date: Aug 20
Value: 440.32 	
Date: Aug 15
Value: 437.51 	
Date: Aug 10
Value: 444.62 	
Date: Aug 05
Value: 440.8 	
Date: Jul 31
Value: 442.86 	
Date: Jul 25
Value: 439.07 	
Date: Jul 20
Value: 445.73 	
Date: Jul 15
Value: 453.93 	
Date: Jul 10
Value: 461.92 	
Date: Jul 05
Value: 466.15 	
Date: Jun 30
Value: 471.64 	
Date: Jun 25
Value: 479.23 	
Date: Jun 20
Value: 490.29 	
Date: Jun 15
Value: 493.94 	
Date: Jun 10
Value: 501.28 	
Date: Jun 05
Value: 504.83 	
Date: May 31
Value: 508.9 	
Date: May 25
Value: 510.43 	
Date: May 20
Value: 505.46 	
Date: May 15
Value: 503.48 	
Date: May 10
Value: 500.95 	
Date: May 05
Value: 495.14 	
Date: Apr 30
Value: 493.36 	
Date: Apr 25
Value: 492.81 	
Date: Apr 20
Value: 491.42 	
Date: Apr 15
Value: 490.12 	
Date: Apr 10
Value: 487.29 	
Date: Apr 05
Value: 488.64 	
Date: Mar 31
Value: 489.93 	
Date: Mar 25
Value: 486.59 	
Date: Mar 20
Value: 486.47 	
Date: Mar 15
Value: 487.42 	
Date: Mar 10
Value: 489.16 	
Date: Mar 05
Value: 491.45 	
Date: Feb 28
Value: 490.38 	
Date: Feb 25
Value: 491.53 	
Date: Feb 20
Value: 488.8 	
Date: Feb 15
Value: 488.47 	
Date: Feb 10
Value: 491.77 	
Date: Feb 05
Value: 493.44 	
Date: Jan 31
Value: 497.5 	
Date: Jan 25
Value: 497.95 	
Date: Jan 20
Value: 498.01 	
Date: Jan 15
Value: 500.72 	
Date: Jan 10
Value: 501.2 	
Date: Jan 05
Value: 503.16 	
Date: Dec 31
Value: 504.91 	
Date: Dec 25
Value: 503.9 	
Date: Dec 20
Value: 504.25 	
Date: Dec 15
Value: 502.52 	
Date: Dec 10
Value: 504.75 	
Date: Dec 05
Value: 503.4 	
Date: Nov 30
Value: 503.21 	
Date: Nov 25
Value: 503.1 	
Date: Nov 20
Value: 500.37 	
Date: Nov 15
Value: 499.19 	
Date: Nov 10
Value: 496.51 	
Date: Nov 05
Value: 493.13 	
Date: Oct 31
Value: 484.3 	
Date: Oct 25
Value: 483.16 	
Date: Oct 20
Value: 475.16 	
Date: Oct 15
Value: 473.22 	
Date: Oct 10
Value: 470.29 	
Date: Oct 05
Value: 468.11 	
Date: Sep 30
Value: 459.33 	
Date: Sep 25
Value: 449.69 	
Date: Sep 20
Value: 446.2 	
Date: Sep 15
Value: 446.75 	
Date: Sep 10
Value: 439.84 	
Date: Sep 05
Value: 437.96 	
Date: Aug 31
Value: 386.62 	
Date: Aug 25
Value: 404.15 	
Date: Aug 20
Value: 418.47 	
Date: Aug 15
Value: 431.21 	
Date: Aug 10
Value: 437.18 	
Date: Aug 05
Value: 439.26 	
Date: Jul 31
Value: 450.63 	
Date: Jul 25
Value: 425.41 	
Date: Jul 20
Value: 444.34 	
Date: Jul 15
Value: 463.37 	
Date: Jul 10
Value: 482.59 	
Date: Jul 05
Value: 472.92 	
Date: Jun 30
Value: 481.37 	
Date: Jun 25
Value: 502.51 	
Date: Jun 20
Value: 519.63 	
Date: Jun 15
Value: 518.85 	
Date: Jun 10
Value: 528.21 	
Date: Jun 05
Value: 546.92 	
Date: May 31
Value: 558.36 	
Date: May 25
Value: 559.53 	
Date: May 20
Value: 549.13 	
Date: May 15
Value: 545.14 	
Date: May 10
Value: 527.21 	
Date: May 05
Value: 519.37 	
Date: Apr 30
Value: 519.73 	
Date: Apr 25
Value: 527.86 	
Date: Apr 20
Value: 535.51 	
Date: Apr 15
Value: 537.61 	
Date: Apr 10
Value: 542.76 	
Date: Apr 05
Value: 548.94 	
Date: Mar 31
Value: 555.86 	
Date: Mar 25
Value: 542.82 	
Date: Mar 20
Value: 542.36 	
Date: Mar 15
Value: 548.29 	
Date: Mar 10
Value: 546.76 	
Date: Mar 05
Value: 553.88 	
Date: Feb 28
Value: 557.99 	
Date: Feb 25
Value: 553.74 	
Date: Feb 20
Value: 547.73 	
Date: Feb 15
Value: 552.64 	
Date: Feb 10
Value: 561.8 	
Date: Feb 05
Value: 571.14 	
Date: Jan 31
Value: 580.64 	
Date: Jan 25
Value: 591.1 	
Date: Jan 20
Value: 585.74 	
Date: Jan 15
Value: 593.87 	
Date: Jan 10
Value: 602.68 	
Date: Jan 05
Value: 611.69 	
Date: Dec 31
Value: 620.6 	
Date: Dec 25
Value: 611.05 	
Date: Dec 20
Value: 614.6 	
Date: Dec 15
Value: 607.15 	
Date: Dec 10
Value: 600.23 	
Date: Dec 05
Value: 590.09 	
Date: Nov 30
Value: 589.58 	
Date: Nov 25
Value: 596.46 	
Date: Nov 20
Value: 592.17 	
Date: Nov 15
Value: 576.86 	
Date: Nov 10
Value: 559.47 	
Date: Nov 05
Value: 568.56 	
Date: Oct 31
Value: 554.18 	
Date: Oct 25
Value: 540.86 	
Date: Oct 20
Value: 505.78 	
Date: Oct 15
Value: 501.36 	
Date: Oct 10
Value: 509.12 	
Date: Oct 05
Value: 498.38 	
Date: Sep 30
Value: 474.18 	
Date: Sep 25
Value: 466.78 	
Date: Sep 20
Value: 448.23 	
Date: Sep 15
Value: 460.44 	
Date: Sep 10
Value: 461.38 	
Date: Sep 05
Value: 461.31 	
Date: Aug 31
Value: 462.33 	
Date: Aug 25
Value: 474.88 	
Date: Aug 20
Value: 466.4 	
Date: Aug 15
Value: 480.74 	
Date: Aug 10
Value: 500.13 	
Date: Aug 05
Value: 519.33 	
Date: Jul 31
Value: 521.05 	
Date: Jul 25
Value: 491.17 	
Date: Jul 20
Value: 503.09 	
Date: Jul 15
Value: 507.91 	
Date: Jul 10
Value: 517.11 	
Date: Jul 05
Value: 526.8 	
Date: Jun 30
Value: 520.75 	
Date: Jun 25
Value: 510.16 	
Date: Jun 20
Value: 508.41 	
Date: Jun 15
Value: 517.8 	
Date: Jun 10
Value: 522.46 	
Date: Jun 05
Value: 524.33 	
Date: May 31
Value: 506.85 	
Date: May 25
Value: 506.98 	
Date: May 20
Value: 486.22 	
Date: May 15
Value: 492.61 	
Date: May 10
Value: 500.31 	
Date: May 05
Value: 503.77 	
Date: Apr 30
Value: 506.5 	
Date: Apr 25
Value: 504.97 	
Date: Apr 20
Value: 505.53 	
Date: Apr 15
Value: 511.35 	
Date: Apr 10
Value: 514.64 	
Date: Apr 05
Value: 518.08 	
Date: Mar 31
Value: 522.32 	
Date: Mar 25
Value: 529.25 	
Date: Mar 20
Value: 535.4 	
Date: Mar 15
Value: 538.8 	
Date: Mar 10
Value: 536.91 	
Date: Mar 05
Value: 531.69 	
Date: Feb 28
Value: 528.05 	
Date: Feb 25
Value: 533.91 	
Date: Feb 20
Value: 531.93 	
Date: Feb 15
Value: 512.82 	
Date: Feb 10
Value: 516.64 	
Date: Feb 05
Value: 508.42 	
Date: Jan 31
Value: 513.52 	
Date: Jan 25
Value: 512.7 	
Date: Jan 20
Value: 516.24 	
Date: Jan 15
Value: 508.25 	
Date: Jan 10
Value: 501.49 	
Date: Jan 05
Value: 498.75 	
Date: Dec 31
Value: 499.36 	
Date: Dec 25
Value: 497.42 	
Date: Dec 20
Value: 495.7 	
Date: Dec 15
Value: 498.68 	
Date: Dec 10
Value: 491.75 	
Date: Dec 05
Value: 488.31 	
Date: Nov 30
Value: 489.06 	
Date: Nov 25
Value: 491.08 	
Date: Nov 20
Value: 483.83 	
Date: Nov 15
Value: 480.11 	
Date: Nov 10
Value: 480.27 	
Date: Nov 05
Value: 486.3 	
Date: Oct 31
Value: 492.02 	
Date: Oct 25
Value: 496.71 	
Date: Oct 20
Value: 495.93 	
Date: Oct 15
Value: 485.56 	
Date: Oct 10
Value: 470.04 	
Date: Oct 05
Value: 461.52 	
Date: Sep 30
Value: 462.8 	
Date: Sep 25
Value: 448.07 	
Date: Sep 20
Value: 458.85 	
Date: Sep 15
Value: 466.84 	
Date: Sep 10
Value: 460.33 	
Date: Sep 05
Value: 458.5 	
Date: Aug 31
Value: 438.66 	
Date: Aug 25
Value: 442.03 	
Date: Aug 20
Value: 440.32 	
Date: Aug 15
Value: 437.51 	
Date: Aug 10
Value: 444.62 	
Date: Aug 05
Value: 440.8 	
Date: Jul 31
Value: 442.86 	
Date: Jul 25
Value: 439.07 	
Date: Jul 20
Value: 445.73 	
Date: Jul 15
Value: 453.93 	
Date: Jul 10
Value: 461.92 	
Date: Jul 05
Value: 466.15 	
Date: Jun 30
Value: 471.64 	
Date: Jun 25
Value: 479.23 	
Date: Jun 20
Value: 490.29 	
Date: Jun 15
Value: 493.94 	
Date: Jun 10
Value: 501.28 	
Date: Jun 05
Value: 504.83 	
Date: May 31
Value: 508.9 	
Date: May 25
Value: 510.43 	
Date: May 20
Value: 505.46 	
Date: May 15
Value: 503.48 	
Date: May 10
Value: 500.95 	
Date: May 05
Value: 495.14 	
Date: Apr 30
Value: 493.36 	
Date: Apr 25
Value: 492.81 	
Date: Apr 20
Value: 491.42 	
Date: Apr 15
Value: 490.12 	
Date: Apr 10
Value: 487.29 	
Date: Apr 05
Value: 488.64 	
Date: Mar 31
Value: 489.93 	
Date: Mar 25
Value: 486.59 	
Date: Mar 20
Value: 486.47 	
Date: Mar 15
Value: 487.42 	
Date: Mar 10
Value: 489.16 	
Date: Mar 05
Value: 491.45 	
Date: Feb 28
Value: 490.38 	
Date: Feb 25
Value: 491.53 	
Date: Feb 20
Value: 488.8 	
Date: Feb 15
Value: 488.47 	
Date: Feb 10
Value: 491.77 	
Date: Feb 05
Value: 493.44 	
Date: Jan 31
Value: 497.5 	
Date: Jan 25
Value: 497.95 	
Date: Jan 20
Value: 498.01 	
Date: Jan 15
Value: 500.72 	
Date: Jan 10
Value: 501.2 	
Date: Jan 05
Value: 503.16 	
Date: Dec 31
Value: 504.91 	
Date: Dec 25
Value: 503.9 	
Date: Dec 20
Value: 504.25 	
Date: Dec 15
Value: 502.52 	
Date: Dec 10
Value: 504.75 	
Date: Dec 05
Value: 503.4 	
Date: Nov 30
Value: 503.21 	
Date: Nov 25
Value: 503.1 	
Date: Nov 20
Value: 500.37 	
Date: Nov 15
Value: 499.19 	
Date: Nov 10
Value: 496.51 	
Date: Nov 05
Value: 493.13 	
Date: Oct 31
Value: 484.3 	
Date: Oct 25
Value: 483.16 	
Date: Oct 20
Value: 475.16 	
Date: Oct 15
Value: 473.22 	
Date: Oct 10
Value: 470.29 	
Date: Oct 05
Value: 468.11 	
Date: Sep 30
Value: 459.33 	
Date: Sep 25
Value: 449.69 	
Date: Sep 20
Value: 446.2 	
Date: Sep 15
Value: 446.75 	
Date: Sep 10
Value: 439.84 	
Date: Sep 05
Value: 437.96

	
Date: Aug 31
Value: 320.07 	
Date: Aug 25
Value: 334.01 	
Date: Aug 20
Value: 342.49 	
Date: Aug 15
Value: 346.63 	
Date: Aug 10
Value: 342.24 	
Date: Aug 05
Value: 348.07 	
Date: Jul 31
Value: 353.77 	
Date: Jul 25
Value: 334.7 	
Date: Jul 20
Value: 349.17 	
Date: Jul 15
Value: 363.17 	
Date: Jul 10
Value: 372.45 	
Date: Jul 05
Value: 364.1 	
Date: Jun 30
Value: 377.96 	
Date: Jun 25
Value: 393.1 	
Date: Jun 20
Value: 397.66 	
Date: Jun 15
Value: 393.14 	
Date: Jun 10
Value: 396.82 	
Date: Jun 05
Value: 411.72 	
Date: May 31
Value: 424.86 	
Date: May 25
Value: 427.17 	
Date: May 20
Value: 422.26 	
Date: May 15
Value: 402.17 	
Date: May 10
Value: 359.56 	
Date: May 05
Value: 351.4 	
Date: Apr 30
Value: 350.1 	
Date: Apr 25
Value: 352.83 	
Date: Apr 20
Value: 354.44 	
Date: Apr 15
Value: 342.53 	
Date: Apr 10
Value: 345.45 	
Date: Apr 05
Value: 347.79 	
Date: Mar 31
Value: 348.75 	
Date: Mar 25
Value: 337.75 	
Date: Mar 20
Value: 335.54 	
Date: Mar 15
Value: 339.11 	
Date: Mar 10
Value: 343.18 	
Date: Mar 05
Value: 347.34 	
Date: Feb 28
Value: 349.16 	
Date: Feb 25
Value: 347.29 	
Date: Feb 20
Value: 345.49 	
Date: Feb 15
Value: 351.23 	
Date: Feb 10
Value: 357.1 	
Date: Feb 05
Value: 363.07 	
Date: Jan 31
Value: 369.15 	
Date: Jan 25
Value: 375.83 	
Date: Jan 20
Value: 378.37 	
Date: Jan 15
Value: 383.93 	
Date: Jan 10
Value: 389.7 	
Date: Jan 05
Value: 395.57 	
Date: Dec 31
Value: 401.4 	
Date: Dec 25
Value: 404.06 	
Date: Dec 20
Value: 406.89 	
Date: Dec 15
Value: 407.1 	
Date: Dec 10
Value: 411.16 	
Date: Dec 05
Value: 413.59 	
Date: Nov 30
Value: 418.61 	
Date: Nov 25
Value: 424.59 	
Date: Nov 20
Value: 425.62 	
Date: Nov 15
Value: 415.58 	
Date: Nov 10
Value: 412.04 	
Date: Nov 05
Value: 417.38 	
Date: Oct 31
Value: 401.95 	
Date: Oct 25
Value: 390.63 	
Date: Oct 20
Value: 370.22 	
Date: Oct 15
Value: 373.87 	
Date: Oct 10
Value: 379.08 	
Date: Oct 05
Value: 366.01 	
Date: Sep 30
Value: 357.26 	
Date: Sep 25
Value: 348.18 	
Date: Sep 20
Value: 335.28 	
Date: Sep 15
Value: 340.77 	
Date: Sep 10
Value: 343.77 	
Date: Sep 05
Value: 345.7 	
Date: Aug 31
Value: 351.13 	
Date: Aug 25
Value: 359.45 	
Date: Aug 20
Value: 357.52 	
Date: Aug 15
Value: 369.46 	
Date: Aug 10
Value: 381.28 	
Date: Aug 05
Value: 395.28 	
Date: Jul 31
Value: 392.22 	
Date: Jul 25
Value: 386.11 	
Date: Jul 20
Value: 397.57 	
Date: Jul 15
Value: 404.17 	
Date: Jul 10
Value: 411.02 	
Date: Jul 05
Value: 409.01 	
Date: Jun 30
Value: 402.27 	
Date: Jun 25
Value: 404.26 	
Date: Jun 20
Value: 405.29 	
Date: Jun 15
Value: 415.69 	
Date: Jun 10
Value: 422.72 	
Date: Jun 05
Value: 407.85 	
Date: May 31
Value: 399.29 	
Date: May 25
Value: 388.41 	
Date: May 20
Value: 362.41 	
Date: May 15
Value: 365.39 	
Date: May 10
Value: 370.46 	
Date: May 05
Value: 369.44 	
Date: Apr 30
Value: 367.77 	
Date: Apr 25
Value: 367.11 	
Date: Apr 20
Value: 353.82 	
Date: Apr 15
Value: 348.16 	
Date: Apr 10
Value: 340.91 	
Date: Apr 05
Value: 332.38 	
Date: Mar 31
Value: 333.92 	
Date: Mar 25
Value: 334.52 	
Date: Mar 20
Value: 333.06 	
Date: Mar 15
Value: 332.8 	
Date: Mar 10
Value: 333.28 	
Date: Mar 05
Value: 334.14 	
Date: Feb 28
Value: 337.06 	
Date: Feb 25
Value: 341.31 	
Date: Feb 20
Value: 341.03 	
Date: Feb 15
Value: 332.8 	
Date: Feb 10
Value: 337.01 	
Date: Feb 05
Value: 334.63 	
Date: Jan 31
Value: 338.61 	
Date: Jan 25
Value: 341.25 	
Date: Jan 20
Value: 342.06 	
Date: Jan 15
Value: 340.05 	
Date: Jan 10
Value: 341.19 	
Date: Jan 05
Value: 340.39 	
Date: Dec 31
Value: 340.59 	
Date: Dec 25
Value: 341.67 	
Date: Dec 20
Value: 345.57 	
Date: Dec 15
Value: 350.32 	
Date: Dec 10
Value: 352.48 	
Date: Dec 05
Value: 355.77 	
Date: Nov 30
Value: 358.74 	
Date: Nov 25
Value: 363.19 	
Date: Nov 20
Value: 363.5 	
Date: Nov 15
Value: 363.9 	
Date: Nov 10
Value: 368.71 	
Date: Nov 05
Value: 374.29 	
Date: Oct 31
Value: 379.93 	
Date: Oct 25
Value: 385.47 	
Date: Oct 20
Value: 380.99 	
Date: Oct 15
Value: 371.19 	
Date: Oct 10
Value: 369.06 	
Date: Oct 05
Value: 370.93 	
Date: Sep 30
Value: 367.59 	
Date: Sep 25
Value: 351 	
Date: Sep 20
Value: 360.9 	
Date: Sep 15
Value: 362.96 	
Date: Sep 10
Value: 361.11 	
Date: Sep 05
Value: 362.62 	
Date: Aug 31
Value: 354.32 	
Date: Aug 25
Value: 356.32 	
Date: Aug 20
Value: 357.01 	
Date: Aug 15
Value: 356.6 	
Date: Aug 10
Value: 360.48 	
Date: Aug 05
Value: 353.68 	
Date: Jul 31
Value: 352.94 	
Date: Jul 25
Value: 352.25 	
Date: Jul 20
Value: 355.67 	
Date: Jul 15
Value: 361.32 	
Date: Jul 10
Value: 363.88 	
Date: Jul 05
Value: 364.39 	
Date: Jun 30
Value: 367.46 	
Date: Jun 25
Value: 373.81 	
Date: Jun 20
Value: 380.82 	
Date: Jun 15
Value: 386.32 	
Date: Jun 10
Value: 392.61 	
Date: Jun 05
Value: 393.74 	
Date: May 31
Value: 395.98 	
Date: May 25
Value: 393.67 	
Date: May 20
Value: 385.55 	
Date: May 15
Value: 377.75 	
Date: May 10
Value: 366.11 	
Date: May 05
Value: 349.49 	
Date: Apr 30
Value: 340.39 	
Date: Apr 25
Value: 335.63 	
Date: Apr 20
Value: 332.54 	
Date: Apr 15
Value: 321.44 	
Date: Apr 10
Value: 315.2 	
Date: Apr 05
Value: 312.08 	
Date: Mar 31
Value: 310.72 	
Date: Mar 25
Value: 306.21 	
Date: Mar 20
Value: 305.45 	
Date: Mar 15
Value: 306.41 	
Date: Mar 10
Value: 308.1 	
Date: Mar 05
Value: 309.16 	
Date: Feb 28
Value: 309.95 	
Date: Feb 25
Value: 311.6 	
Date: Feb 20
Value: 313.08 	
Date: Feb 15
Value: 315.34 	
Date: Feb 10
Value: 319.22 	
Date: Feb 05
Value: 322.28 	
Date: Jan 31
Value: 326.88 	
Date: Jan 25
Value: 330.84 	
Date: Jan 20
Value: 333.66 	
Date: Jan 15
Value: 336.66 	
Date: Jan 10
Value: 339.41 	
Date: Jan 05
Value: 343.14 	
Date: Dec 31
Value: 348.72 	
Date: Dec 25
Value: 352.14 	
Date: Dec 20
Value: 354.95 	
Date: Dec 15
Value: 357.14 	
Date: Dec 10
Value: 361.56 	
Date: Dec 05
Value: 364.21 	
Date: Nov 30
Value: 366.75 	
Date: Nov 25
Value: 369.7 	
Date: Nov 20
Value: 372.31 	
Date: Nov 15
Value: 374.5 	
Date: Nov 10
Value: 374.92 	
Date: Nov 05
Value: 375.31 	
Date: Oct 31
Value: 372.94 	
Date: Oct 25
Value: 372.44 	
Date: Oct 20
Value: 369.42 	
Date: Oct 15
Value: 369.94 	
Date: Oct 10
Value: 368.59 	
Date: Oct 05
Value: 367.69 	
Date: Sep 30
Value: 363.48 	
Date: Sep 25
Value: 359.44 	
Date: Sep 20
Value: 357.22 	
Date: Sep 15
Value: 357.08 	
Date: Sep 10
Value: 353.21 	
Date: Sep 05
Value: 354.27 	
Date: Aug 31
Value: 320.07 	
Date: Aug 25
Value: 334.01 	
Date: Aug 20
Value: 342.49 	
Date: Aug 15
Value: 346.63 	
Date: Aug 10
Value: 342.24 	
Date: Aug 05
Value: 348.07 	
Date: Jul 31
Value: 353.77 	
Date: Jul 25
Value: 334.7 	
Date: Jul 20
Value: 349.17 	
Date: Jul 15
Value: 363.17 	
Date: Jul 10
Value: 372.45 	
Date: Jul 05
Value: 364.1 	
Date: Jun 30
Value: 377.96 	
Date: Jun 25
Value: 393.1 	
Date: Jun 20
Value: 397.66 	
Date: Jun 15
Value: 393.14 	
Date: Jun 10
Value: 396.82 	
Date: Jun 05
Value: 411.72 	
Date: May 31
Value: 424.86 	
Date: May 25
Value: 427.17 	
Date: May 20
Value: 422.26 	
Date: May 15
Value: 402.17 	
Date: May 10
Value: 359.56 	
Date: May 05
Value: 351.4 	
Date: Apr 30
Value: 350.1 	
Date: Apr 25
Value: 352.83 	
Date: Apr 20
Value: 354.44 	
Date: Apr 15
Value: 342.53 	
Date: Apr 10
Value: 345.45 	
Date: Apr 05
Value: 347.79 	
Date: Mar 31
Value: 348.75 	
Date: Mar 25
Value: 337.75 	
Date: Mar 20
Value: 335.54 	
Date: Mar 15
Value: 339.11 	
Date: Mar 10
Value: 343.18 	
Date: Mar 05
Value: 347.34 	
Date: Feb 28
Value: 349.16 	
Date: Feb 25
Value: 347.29 	
Date: Feb 20
Value: 345.49 	
Date: Feb 15
Value: 351.23 	
Date: Feb 10
Value: 357.1 	
Date: Feb 05
Value: 363.07 	
Date: Jan 31
Value: 369.15 	
Date: Jan 25
Value: 375.83 	
Date: Jan 20
Value: 378.37 	
Date: Jan 15
Value: 383.93 	
Date: Jan 10
Value: 389.7 	
Date: Jan 05
Value: 395.57 	
Date: Dec 31
Value: 401.4 	
Date: Dec 25
Value: 404.06 	
Date: Dec 20
Value: 406.89 	
Date: Dec 15
Value: 407.1 	
Date: Dec 10
Value: 411.16 	
Date: Dec 05
Value: 413.59 	
Date: Nov 30
Value: 418.61 	
Date: Nov 25
Value: 424.59 	
Date: Nov 20
Value: 425.62 	
Date: Nov 15
Value: 415.58 	
Date: Nov 10
Value: 412.04 	
Date: Nov 05
Value: 417.38 	
Date: Oct 31
Value: 401.95 	
Date: Oct 25
Value: 390.63 	
Date: Oct 20
Value: 370.22 	
Date: Oct 15
Value: 373.87 	
Date: Oct 10
Value: 379.08 	
Date: Oct 05
Value: 366.01 	
Date: Sep 30
Value: 357.26 	
Date: Sep 25
Value: 348.18 	
Date: Sep 20
Value: 335.28 	
Date: Sep 15
Value: 340.77 	
Date: Sep 10
Value: 343.77 	
Date: Sep 05
Value: 345.7 	
Date: Aug 31
Value: 351.13 	
Date: Aug 25
Value: 359.45 	
Date: Aug 20
Value: 357.52 	
Date: Aug 15
Value: 369.46 	
Date: Aug 10
Value: 381.28 	
Date: Aug 05
Value: 395.28 	
Date: Jul 31
Value: 392.22 	
Date: Jul 25
Value: 386.11 	
Date: Jul 20
Value: 397.57 	
Date: Jul 15
Value: 404.17 	
Date: Jul 10
Value: 411.02 	
Date: Jul 05
Value: 409.01 	
Date: Jun 30
Value: 402.27 	
Date: Jun 25
Value: 404.26 	
Date: Jun 20
Value: 405.29 	
Date: Jun 15
Value: 415.69 	
Date: Jun 10
Value: 422.72 	
Date: Jun 05
Value: 407.85 	
Date: May 31
Value: 399.29 	
Date: May 25
Value: 388.41 	
Date: May 20
Value: 362.41 	
Date: May 15
Value: 365.39 	
Date: May 10
Value: 370.46 	
Date: May 05
Value: 369.44 	
Date: Apr 30
Value: 367.77 	
Date: Apr 25
Value: 367.11 	
Date: Apr 20
Value: 353.82 	
Date: Apr 15
Value: 348.16 	
Date: Apr 10
Value: 340.91 	
Date: Apr 05
Value: 332.38 	
Date: Mar 31
Value: 333.92 	
Date: Mar 25
Value: 334.52 	
Date: Mar 20
Value: 333.06 	
Date: Mar 15
Value: 332.8 	
Date: Mar 10
Value: 333.28 	
Date: Mar 05
Value: 334.14 	
Date: Feb 28
Value: 337.06 	
Date: Feb 25
Value: 341.31 	
Date: Feb 20
Value: 341.03 	
Date: Feb 15
Value: 332.8 	
Date: Feb 10
Value: 337.01 	
Date: Feb 05
Value: 334.63 	
Date: Jan 31
Value: 338.61 	
Date: Jan 25
Value: 341.25 	
Date: Jan 20
Value: 342.06 	
Date: Jan 15
Value: 340.05 	
Date: Jan 10
Value: 341.19 	
Date: Jan 05
Value: 340.39 	
Date: Dec 31
Value: 340.59 	
Date: Dec 25
Value: 341.67 	
Date: Dec 20
Value: 345.57 	
Date: Dec 15
Value: 350.32 	
Date: Dec 10
Value: 352.48 	
Date: Dec 05
Value: 355.77 	
Date: Nov 30
Value: 358.74 	
Date: Nov 25
Value: 363.19 	
Date: Nov 20
Value: 363.5 	
Date: Nov 15
Value: 363.9 	
Date: Nov 10
Value: 368.71 	
Date: Nov 05
Value: 374.29 	
Date: Oct 31
Value: 379.93 	
Date: Oct 25
Value: 385.47 	
Date: Oct 20
Value: 380.99 	
Date: Oct 15
Value: 371.19 	
Date: Oct 10
Value: 369.06 	
Date: Oct 05
Value: 370.93 	
Date: Sep 30
Value: 367.59 	
Date: Sep 25
Value: 351 	
Date: Sep 20
Value: 360.9 	
Date: Sep 15
Value: 362.96 	
Date: Sep 10
Value: 361.11 	
Date: Sep 05
Value: 362.62 	
Date: Aug 31
Value: 354.32 	
Date: Aug 25
Value: 356.32 	
Date: Aug 20
Value: 357.01 	
Date: Aug 15
Value: 356.6 	
Date: Aug 10
Value: 360.48 	
Date: Aug 05
Value: 353.68 	
Date: Jul 31
Value: 352.94 	
Date: Jul 25
Value: 352.25 	
Date: Jul 20
Value: 355.67 	
Date: Jul 15
Value: 361.32 	
Date: Jul 10
Value: 363.88 	
Date: Jul 05
Value: 364.39 	
Date: Jun 30
Value: 367.46 	
Date: Jun 25
Value: 373.81 	
Date: Jun 20
Value: 380.82 	
Date: Jun 15
Value: 386.32 	
Date: Jun 10
Value: 392.61 	
Date: Jun 05
Value: 393.74 	
Date: May 31
Value: 395.98 	
Date: May 25
Value: 393.67 	
Date: May 20
Value: 385.55 	
Date: May 15
Value: 377.75 	
Date: May 10
Value: 366.11 	
Date: May 05
Value: 349.49 	
Date: Apr 30
Value: 340.39 	
Date: Apr 25
Value: 335.63 	
Date: Apr 20
Value: 332.54 	
Date: Apr 15
Value: 321.44 	
Date: Apr 10
Value: 315.2 	
Date: Apr 05
Value: 312.08 	
Date: Mar 31
Value: 310.72 	
Date: Mar 25
Value: 306.21 	
Date: Mar 20
Value: 305.45 	
Date: Mar 15
Value: 306.41 	
Date: Mar 10
Value: 308.1 	
Date: Mar 05
Value: 309.16 	
Date: Feb 28
Value: 309.95 	
Date: Feb 25
Value: 311.6 	
Date: Feb 20
Value: 313.08 	
Date: Feb 15
Value: 315.34 	
Date: Feb 10
Value: 319.22 	
Date: Feb 05
Value: 322.28 	
Date: Jan 31
Value: 326.88 	
Date: Jan 25
Value: 330.84 	
Date: Jan 20
Value: 333.66 	
Date: Jan 15
Value: 336.66 	
Date: Jan 10
Value: 339.41 	
Date: Jan 05
Value: 343.14 	
Date: Dec 31
Value: 348.72 	
Date: Dec 25
Value: 352.14 	
Date: Dec 20
Value: 354.95 	
Date: Dec 15
Value: 357.14 	
Date: Dec 10
Value: 361.56 	
Date: Dec 05
Value: 364.21 	
Date: Nov 30
Value: 366.75 	
Date: Nov 25
Value: 369.7 	
Date: Nov 20
Value: 372.31 	
Date: Nov 15
Value: 374.5 	
Date: Nov 10
Value: 374.92 	
Date: Nov 05
Value: 375.31 	
Date: Oct 31
Value: 372.94 	
Date: Oct 25
Value: 372.44 	
Date: Oct 20
Value: 369.42 	
Date: Oct 15
Value: 369.94 	
Date: Oct 10
Value: 368.59 	
Date: Oct 05
Value: 367.69 	
Date: Sep 30
Value: 363.48 	
Date: Sep 25
Value: 359.44 	
Date: Sep 20
Value: 357.22 	
Date: Sep 15
Value: 357.08 	
Date: Sep 10
Value: 353.21 	
Date: Sep 05
Value: 354.27

	
Date: Aug 31
Value: 316.65 	
Date: Aug 25
Value: 326.62 	
Date: Aug 20
Value: 328.92 	
Date: Aug 15
Value: 325.6 	
Date: Aug 10
Value: 330.36 	
Date: Aug 05
Value: 338.75 	
Date: Jul 31
Value: 342.96 	
Date: Jul 25
Value: 359.66 	
Date: Jul 20
Value: 360.75 	
Date: Jul 15
Value: 353.96 	
Date: Jul 10
Value: 354.85 	
Date: Jul 05
Value: 364.52 	
Date: Jun 30
Value: 381.49 	
Date: Jun 25
Value: 395.69 	
Date: Jun 20
Value: 405.96 	
Date: Jun 15
Value: 409.85 	
Date: Jun 10
Value: 398.12 	
Date: Jun 05
Value: 398.78 	
Date: May 31
Value: 373.6 	
Date: May 25
Value: 361.84 	
Date: May 20
Value: 360.19 	
Date: May 15
Value: 332.76 	
Date: May 10
Value: 321.8 	
Date: May 05
Value: 321.82 	
Date: Apr 30
Value: 324.89 	
Date: Apr 25
Value: 328.8 	
Date: Apr 20
Value: 330.24 	
Date: Apr 15
Value: 320.94 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 326.17 	
Date: Mar 31
Value: 325.26 	
Date: Mar 25
Value: 322.09 	
Date: Mar 20
Value: 317.88 	
Date: Mar 15
Value: 319.31 	
Date: Mar 10
Value: 323.33 	
Date: Mar 05
Value: 327.99 	
Date: Feb 28
Value: 328 	
Date: Feb 25
Value: 322.98 	
Date: Feb 20
Value: 322.42 	
Date: Feb 15
Value: 328.6 	
Date: Feb 10
Value: 333.6 	
Date: Feb 05
Value: 339.04 	
Date: Jan 31
Value: 344.61 	
Date: Jan 25
Value: 350.75 	
Date: Jan 20
Value: 356 	
Date: Jan 15
Value: 360.87 	
Date: Jan 10
Value: 366.09 	
Date: Jan 05
Value: 371.2 	
Date: Dec 31
Value: 375.89 	
Date: Dec 25
Value: 380.73 	
Date: Dec 20
Value: 384.49 	
Date: Dec 15
Value: 389.13 	
Date: Dec 10
Value: 394.55 	
Date: Dec 05
Value: 399.36 	
Date: Nov 30
Value: 403.12 	
Date: Nov 25
Value: 404.86 	
Date: Nov 20
Value: 406.49 	
Date: Nov 15
Value: 406.28 	
Date: Nov 10
Value: 410.1 	
Date: Nov 05
Value: 397.03 	
Date: Oct 31
Value: 382.54 	
Date: Oct 25
Value: 384.48 	
Date: Oct 20
Value: 387.76 	
Date: Oct 15
Value: 387.39 	
Date: Oct 10
Value: 389.05 	
Date: Oct 05
Value: 391.23 	
Date: Sep 30
Value: 400.8 	
Date: Sep 25
Value: 410.94 	
Date: Sep 20
Value: 385.47 	
Date: Sep 15
Value: 367.13 	
Date: Sep 10
Value: 362.98 	
Date: Sep 05
Value: 357.16 	
Date: Aug 31
Value: 357.31 	
Date: Aug 25
Value: 366.84 	
Date: Aug 20
Value: 358.29 	
Date: Aug 15
Value: 360.74 	
Date: Aug 10
Value: 365.38 	
Date: Aug 05
Value: 366.46 	
Date: Jul 31
Value: 372.29 	
Date: Jul 25
Value: 392.63 	
Date: Jul 20
Value: 377.89 	
Date: Jul 15
Value: 382.57 	
Date: Jul 10
Value: 390.63 	
Date: Jul 05
Value: 400.84 	
Date: Jun 30
Value: 395.21 	
Date: Jun 25
Value: 394.1 	
Date: Jun 20
Value: 391.77 	
Date: Jun 15
Value: 381.97 	
Date: Jun 10
Value: 366.08 	
Date: Jun 05
Value: 338.13 	
Date: May 31
Value: 293.72 	
Date: May 25
Value: 251.82 	
Date: May 20
Value: 223.36 	
Date: May 15
Value: 220.17 	
Date: May 10
Value: 218.96 	
Date: May 05
Value: 215.61 	
Date: Apr 30
Value: 211.37 	
Date: Apr 25
Value: 212.98 	
Date: Apr 20
Value: 211.67 	
Date: Apr 15
Value: 207.76 	
Date: Apr 10
Value: 207.97 	
Date: Apr 05
Value: 204.22 	
Date: Mar 31
Value: 206.98 	
Date: Mar 25
Value: 206.36 	
Date: Mar 20
Value: 197.25 	
Date: Mar 15
Value: 198.32 	
Date: Mar 10
Value: 200.35 	
Date: Mar 05
Value: 198.45 	
Date: Feb 28
Value: 201.29 	
Date: Feb 25
Value: 203.66 	
Date: Feb 20
Value: 202.83 	
Date: Feb 15
Value: 204.02 	
Date: Feb 10
Value: 206.35 	
Date: Feb 05
Value: 208.46 	
Date: Jan 31
Value: 211.12 	
Date: Jan 25
Value: 214.71 	
Date: Jan 20
Value: 214.58 	
Date: Jan 15
Value: 213.2 	
Date: Jan 10
Value: 213.54 	
Date: Jan 05
Value: 209.75 	
Date: Dec 31
Value: 208.26 	
Date: Dec 25
Value: 204.3 	
Date: Dec 20
Value: 206.48 	
Date: Dec 15
Value: 208.84 	
Date: Dec 10
Value: 210.42 	
Date: Dec 05
Value: 211.87 	
Date: Nov 30
Value: 207.2 	
Date: Nov 25
Value: 209.98 	
Date: Nov 20
Value: 211.61 	
Date: Nov 15
Value: 212.61 	
Date: Nov 10
Value: 215.18 	
Date: Nov 05
Value: 218.31 	
Date: Oct 31
Value: 220.98 	
Date: Oct 25
Value: 221.84 	
Date: Oct 20
Value: 216.67 	
Date: Oct 15
Value: 218.86 	
Date: Oct 10
Value: 221.24 	
Date: Oct 05
Value: 222.43 	
Date: Sep 30
Value: 224.51 	
Date: Sep 25
Value: 226.67 	
Date: Sep 20
Value: 227.23 	
Date: Sep 15
Value: 227.57 	
Date: Sep 10
Value: 223.5 	
Date: Sep 05
Value: 224.4 	
Date: Aug 31
Value: 303.47 	
Date: Aug 25
Value: 306.86 	
Date: Aug 20
Value: 308.44 	
Date: Aug 15
Value: 308.76 	
Date: Aug 10
Value: 312.19 	
Date: Aug 05
Value: 316.13 	
Date: Jul 31
Value: 320.6 	
Date: Jul 25
Value: 330.52 	
Date: Jul 20
Value: 337.04 	
Date: Jul 15
Value: 342.08 	
Date: Jul 10
Value: 349.47 	
Date: Jul 05
Value: 356.55 	
Date: Jun 30
Value: 361.58 	
Date: Jun 25
Value: 369.19 	
Date: Jun 20
Value: 368.41 	
Date: Jun 15
Value: 367.42 	
Date: Jun 10
Value: 363.3 	
Date: Jun 05
Value: 356 	
Date: May 31
Value: 344.77 	
Date: May 25
Value: 329.6 	
Date: May 20
Value: 315.4 	
Date: May 15
Value: 301.9 	
Date: May 10
Value: 288.12 	
Date: May 05
Value: 277.89 	
Date: Apr 30
Value: 273.93 	
Date: Apr 25
Value: 272.49 	
Date: Apr 20
Value: 275.63 	
Date: Apr 15
Value: 270.97 	
Date: Apr 10
Value: 270.8 	
Date: Apr 05
Value: 270.38 	
Date: Mar 31
Value: 271.35 	
Date: Mar 25
Value: 271.95 	
Date: Mar 20
Value: 271.79 	
Date: Mar 15
Value: 272.09 	
Date: Mar 10
Value: 273.64 	
Date: Mar 05
Value: 275.46 	
Date: Feb 28
Value: 277.5 	
Date: Feb 25
Value: 278.02 	
Date: Feb 20
Value: 279.39 	
Date: Feb 15
Value: 282.57 	
Date: Feb 10
Value: 284.52 	
Date: Feb 05
Value: 285.89 	
Date: Jan 31
Value: 289.97 	
Date: Jan 25
Value: 291.3 	
Date: Jan 20
Value: 292.85 	
Date: Jan 15
Value: 293.79 	
Date: Jan 10
Value: 296.04 	
Date: Jan 05
Value: 298.13 	
Date: Dec 31
Value: 301.2 	
Date: Dec 25
Value: 303.04 	
Date: Dec 20
Value: 305.63 	
Date: Dec 15
Value: 306.14 	
Date: Dec 10
Value: 309.47 	
Date: Dec 05
Value: 311.31 	
Date: Nov 30
Value: 313.36 	
Date: Nov 25
Value: 316.2 	
Date: Nov 20
Value: 319.4 	
Date: Nov 15
Value: 321.36 	
Date: Nov 10
Value: 321.16 	
Date: Nov 05
Value: 320.62 	
Date: Oct 31
Value: 316.64 	
Date: Oct 25
Value: 316.16 	
Date: Oct 20
Value: 314.97 	
Date: Oct 15
Value: 312.6 	
Date: Oct 10
Value: 309.02 	
Date: Oct 05
Value: 307.24 	
Date: Sep 30
Value: 305.29 	
Date: Sep 25
Value: 305.26 	
Date: Sep 20
Value: 300.71 	
Date: Sep 15
Value: 300.71 	
Date: Sep 10
Value: 299.89 	
Date: Sep 05
Value: 302.28 	
Date: Aug 31
Value: 316.65 	
Date: Aug 25
Value: 326.62 	
Date: Aug 20
Value: 328.92 	
Date: Aug 15
Value: 325.6 	
Date: Aug 10
Value: 330.36 	
Date: Aug 05
Value: 338.75 	
Date: Jul 31
Value: 342.96 	
Date: Jul 25
Value: 359.66 	
Date: Jul 20
Value: 360.75 	
Date: Jul 15
Value: 353.96 	
Date: Jul 10
Value: 354.85 	
Date: Jul 05
Value: 364.52 	
Date: Jun 30
Value: 381.49 	
Date: Jun 25
Value: 395.69 	
Date: Jun 20
Value: 405.96 	
Date: Jun 15
Value: 409.85 	
Date: Jun 10
Value: 398.12 	
Date: Jun 05
Value: 398.78 	
Date: May 31
Value: 373.6 	
Date: May 25
Value: 361.84 	
Date: May 20
Value: 360.19 	
Date: May 15
Value: 332.76 	
Date: May 10
Value: 321.8 	
Date: May 05
Value: 321.82 	
Date: Apr 30
Value: 324.89 	
Date: Apr 25
Value: 328.8 	
Date: Apr 20
Value: 330.24 	
Date: Apr 15
Value: 320.94 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 326.17 	
Date: Mar 31
Value: 325.26 	
Date: Mar 25
Value: 322.09 	
Date: Mar 20
Value: 317.88 	
Date: Mar 15
Value: 319.31 	
Date: Mar 10
Value: 323.33 	
Date: Mar 05
Value: 327.99 	
Date: Feb 28
Value: 328 	
Date: Feb 25
Value: 322.98 	
Date: Feb 20
Value: 322.42 	
Date: Feb 15
Value: 328.6 	
Date: Feb 10
Value: 333.6 	
Date: Feb 05
Value: 339.04 	
Date: Jan 31
Value: 344.61 	
Date: Jan 25
Value: 350.75 	
Date: Jan 20
Value: 356 	
Date: Jan 15
Value: 360.87 	
Date: Jan 10
Value: 366.09 	
Date: Jan 05
Value: 371.2 	
Date: Dec 31
Value: 375.89 	
Date: Dec 25
Value: 380.73 	
Date: Dec 20
Value: 384.49 	
Date: Dec 15
Value: 389.13 	
Date: Dec 10
Value: 394.55 	
Date: Dec 05
Value: 399.36 	
Date: Nov 30
Value: 403.12 	
Date: Nov 25
Value: 404.86 	
Date: Nov 20
Value: 406.49 	
Date: Nov 15
Value: 406.28 	
Date: Nov 10
Value: 410.1 	
Date: Nov 05
Value: 397.03 	
Date: Oct 31
Value: 382.54 	
Date: Oct 25
Value: 384.48 	
Date: Oct 20
Value: 387.76 	
Date: Oct 15
Value: 387.39 	
Date: Oct 10
Value: 389.05 	
Date: Oct 05
Value: 391.23 	
Date: Sep 30
Value: 400.8 	
Date: Sep 25
Value: 410.94 	
Date: Sep 20
Value: 385.47 	
Date: Sep 15
Value: 367.13 	
Date: Sep 10
Value: 362.98 	
Date: Sep 05
Value: 357.16 	
Date: Aug 31
Value: 357.31 	
Date: Aug 25
Value: 366.84 	
Date: Aug 20
Value: 358.29 	
Date: Aug 15
Value: 360.74 	
Date: Aug 10
Value: 365.38 	
Date: Aug 05
Value: 366.46 	
Date: Jul 31
Value: 372.29 	
Date: Jul 25
Value: 392.63 	
Date: Jul 20
Value: 377.89 	
Date: Jul 15
Value: 382.57 	
Date: Jul 10
Value: 390.63 	
Date: Jul 05
Value: 400.84 	
Date: Jun 30
Value: 395.21 	
Date: Jun 25
Value: 394.1 	
Date: Jun 20
Value: 391.77 	
Date: Jun 15
Value: 381.97 	
Date: Jun 10
Value: 366.08 	
Date: Jun 05
Value: 338.13 	
Date: May 31
Value: 293.72 	
Date: May 25
Value: 251.82 	
Date: May 20
Value: 223.36 	
Date: May 15
Value: 220.17 	
Date: May 10
Value: 218.96 	
Date: May 05
Value: 215.61 	
Date: Apr 30
Value: 211.37 	
Date: Apr 25
Value: 212.98 	
Date: Apr 20
Value: 211.67 	
Date: Apr 15
Value: 207.76 	
Date: Apr 10
Value: 207.97 	
Date: Apr 05
Value: 204.22 	
Date: Mar 31
Value: 206.98 	
Date: Mar 25
Value: 206.36 	
Date: Mar 20
Value: 197.25 	
Date: Mar 15
Value: 198.32 	
Date: Mar 10
Value: 200.35 	
Date: Mar 05
Value: 198.45 	
Date: Feb 28
Value: 201.29 	
Date: Feb 25
Value: 203.66 	
Date: Feb 20
Value: 202.83 	
Date: Feb 15
Value: 204.02 	
Date: Feb 10
Value: 206.35 	
Date: Feb 05
Value: 208.46 	
Date: Jan 31
Value: 211.12 	
Date: Jan 25
Value: 214.71 	
Date: Jan 20
Value: 214.58 	
Date: Jan 15
Value: 213.2 	
Date: Jan 10
Value: 213.54 	
Date: Jan 05
Value: 209.75 	
Date: Dec 31
Value: 208.26 	
Date: Dec 25
Value: 204.3 	
Date: Dec 20
Value: 206.48 	
Date: Dec 15
Value: 208.84 	
Date: Dec 10
Value: 210.42 	
Date: Dec 05
Value: 211.87 	
Date: Nov 30
Value: 207.2 	
Date: Nov 25
Value: 209.98 	
Date: Nov 20
Value: 211.61 	
Date: Nov 15
Value: 212.61 	
Date: Nov 10
Value: 215.18 	
Date: Nov 05
Value: 218.31 	
Date: Oct 31
Value: 220.98 	
Date: Oct 25
Value: 221.84 	
Date: Oct 20
Value: 216.67 	
Date: Oct 15
Value: 218.86 	
Date: Oct 10
Value: 221.24 	
Date: Oct 05
Value: 222.43 	
Date: Sep 30
Value: 224.51 	
Date: Sep 25
Value: 226.67 	
Date: Sep 20
Value: 227.23 	
Date: Sep 15
Value: 227.57 	
Date: Sep 10
Value: 223.5 	
Date: Sep 05
Value: 224.4 	
Date: Aug 31
Value: 303.47 	
Date: Aug 25
Value: 306.86 	
Date: Aug 20
Value: 308.44 	
Date: Aug 15
Value: 308.76 	
Date: Aug 10
Value: 312.19 	
Date: Aug 05
Value: 316.13 	
Date: Jul 31
Value: 320.6 	
Date: Jul 25
Value: 330.52 	
Date: Jul 20
Value: 337.04 	
Date: Jul 15
Value: 342.08 	
Date: Jul 10
Value: 349.47 	
Date: Jul 05
Value: 356.55 	
Date: Jun 30
Value: 361.58 	
Date: Jun 25
Value: 369.19 	
Date: Jun 20
Value: 368.41 	
Date: Jun 15
Value: 367.42 	
Date: Jun 10
Value: 363.3 	
Date: Jun 05
Value: 356 	
Date: May 31
Value: 344.77 	
Date: May 25
Value: 329.6 	
Date: May 20
Value: 315.4 	
Date: May 15
Value: 301.9 	
Date: May 10
Value: 288.12 	
Date: May 05
Value: 277.89 	
Date: Apr 30
Value: 273.93 	
Date: Apr 25
Value: 272.49 	
Date: Apr 20
Value: 275.63 	
Date: Apr 15
Value: 270.97 	
Date: Apr 10
Value: 270.8 	
Date: Apr 05
Value: 270.38 	
Date: Mar 31
Value: 271.35 	
Date: Mar 25
Value: 271.95 	
Date: Mar 20
Value: 271.79 	
Date: Mar 15
Value: 272.09 	
Date: Mar 10
Value: 273.64 	
Date: Mar 05
Value: 275.46 	
Date: Feb 28
Value: 277.5 	
Date: Feb 25
Value: 278.02 	
Date: Feb 20
Value: 279.39 	
Date: Feb 15
Value: 282.57 	
Date: Feb 10
Value: 284.52 	
Date: Feb 05
Value: 285.89 	
Date: Jan 31
Value: 289.97 	
Date: Jan 25
Value: 291.3 	
Date: Jan 20
Value: 292.85 	
Date: Jan 15
Value: 293.79 	
Date: Jan 10
Value: 296.04 	
Date: Jan 05
Value: 298.13 	
Date: Dec 31
Value: 301.2 	
Date: Dec 25
Value: 303.04 	
Date: Dec 20
Value: 305.63 	
Date: Dec 15
Value: 306.14 	
Date: Dec 10
Value: 309.47 	
Date: Dec 05
Value: 311.31 	
Date: Nov 30
Value: 313.36 	
Date: Nov 25
Value: 316.2 	
Date: Nov 20
Value: 319.4 	
Date: Nov 15
Value: 321.36 	
Date: Nov 10
Value: 321.16 	
Date: Nov 05
Value: 320.62 	
Date: Oct 31
Value: 316.64 	
Date: Oct 25
Value: 316.16 	
Date: Oct 20
Value: 314.97 	
Date: Oct 15
Value: 312.6 	
Date: Oct 10
Value: 309.02 	
Date: Oct 05
Value: 307.24 	
Date: Sep 30
Value: 305.29 	
Date: Sep 25
Value: 305.26 	
Date: Sep 20
Value: 300.71 	
Date: Sep 15
Value: 300.71 	
Date: Sep 10
Value: 299.89 	
Date: Sep 05
Value: 302.28

	
Date: Aug 31
Value: 347.51 	
Date: Aug 25
Value: 362.87 	
Date: Aug 20
Value: 375.1 	
Date: Aug 15
Value: 384.62 	
Date: Aug 10
Value: 391.87 	
Date: Aug 05
Value: 400.93 	
Date: Jul 31
Value: 409.35 	
Date: Jul 25
Value: 380.2 	
Date: Jul 20
Value: 396.86 	
Date: Jul 15
Value: 413.64 	
Date: Jul 10
Value: 428.81 	
Date: Jul 05
Value: 420.32 	
Date: Jun 30
Value: 432.21 	
Date: Jun 25
Value: 450.91 	
Date: Jun 20
Value: 463.03 	
Date: Jun 15
Value: 459.33 	
Date: Jun 10
Value: 468.06 	
Date: Jun 05
Value: 486.6 	
Date: May 31
Value: 499.93 	
Date: May 25
Value: 499.15 	
Date: May 20
Value: 494.65 	
Date: May 15
Value: 484.96 	
Date: May 10
Value: 459.61 	
Date: May 05
Value: 452.08 	
Date: Apr 30
Value: 452.74 	
Date: Apr 25
Value: 457.81 	
Date: Apr 20
Value: 461.87 	
Date: Apr 15
Value: 454.7 	
Date: Apr 10
Value: 456.91 	
Date: Apr 05
Value: 460.71 	
Date: Mar 31
Value: 463.34 	
Date: Mar 25
Value: 449.35 	
Date: Mar 20
Value: 447.92 	
Date: Mar 15
Value: 452.91 	
Date: Mar 10
Value: 455.3 	
Date: Mar 05
Value: 461.37 	
Date: Feb 28
Value: 463.97 	
Date: Feb 25
Value: 460.75 	
Date: Feb 20
Value: 458.22 	
Date: Feb 15
Value: 464.87 	
Date: Feb 10
Value: 472.62 	
Date: Feb 05
Value: 480.48 	
Date: Jan 31
Value: 488.49 	
Date: Jan 25
Value: 497.33 	
Date: Jan 20
Value: 495.02 	
Date: Jan 15
Value: 501.95 	
Date: Jan 10
Value: 509.41 	
Date: Jan 05
Value: 517 	
Date: Dec 31
Value: 524.35 	
Date: Dec 25
Value: 517.14 	
Date: Dec 20
Value: 519.73 	
Date: Dec 15
Value: 515.07 	
Date: Dec 10
Value: 513.5 	
Date: Dec 05
Value: 509.84 	
Date: Nov 30
Value: 513.54 	
Date: Nov 25
Value: 520.66 	
Date: Nov 20
Value: 520.15 	
Date: Nov 15
Value: 508.81 	
Date: Nov 10
Value: 497.09 	
Date: Nov 05
Value: 505.41 	
Date: Oct 31
Value: 491.53 	
Date: Oct 25
Value: 475.84 	
Date: Oct 20
Value: 443.95 	
Date: Oct 15
Value: 445.89 	
Date: Oct 10
Value: 450.72 	
Date: Oct 05
Value: 431.64 	
Date: Sep 30
Value: 416.41 	
Date: Sep 25
Value: 403.04 	
Date: Sep 20
Value: 392.78 	
Date: Sep 15
Value: 402.83 	
Date: Sep 10
Value: 405.96 	
Date: Sep 05
Value: 406.83 	
Date: Aug 31
Value: 411.39 	
Date: Aug 25
Value: 423.21 	
Date: Aug 20
Value: 419.74 	
Date: Aug 15
Value: 433.64 	
Date: Aug 10
Value: 449.26 	
Date: Aug 05
Value: 466.67 	
Date: Jul 31
Value: 468.37 	
Date: Jul 25
Value: 451.34 	
Date: Jul 20
Value: 464.24 	
Date: Jul 15
Value: 470.67 	
Date: Jul 10
Value: 480.36 	
Date: Jul 05
Value: 485.41 	
Date: Jun 30
Value: 476.83 	
Date: Jun 25
Value: 476.55 	
Date: Jun 20
Value: 467.8 	
Date: Jun 15
Value: 475.01 	
Date: Jun 10
Value: 480.59 	
Date: Jun 05
Value: 469.53 	
Date: May 31
Value: 461.4 	
Date: May 25
Value: 461.66 	
Date: May 20
Value: 445.43 	
Date: May 15
Value: 452.14 	
Date: May 10
Value: 459.08 	
Date: May 05
Value: 459.3 	
Date: Apr 30
Value: 457.03 	
Date: Apr 25
Value: 454.62 	
Date: Apr 20
Value: 449.18 	
Date: Apr 15
Value: 449.87 	
Date: Apr 10
Value: 447.11 	
Date: Apr 05
Value: 444.67 	
Date: Mar 31
Value: 447.57 	
Date: Mar 25
Value: 451.01 	
Date: Mar 20
Value: 453.98 	
Date: Mar 15
Value: 455.05 	
Date: Mar 10
Value: 454.37 	
Date: Mar 05
Value: 451.96 	
Date: Feb 28
Value: 450.85 	
Date: Feb 25
Value: 456.33 	
Date: Feb 20
Value: 454.66 	
Date: Feb 15
Value: 439.03 	
Date: Feb 10
Value: 444.36 	
Date: Feb 05
Value: 438.51 	
Date: Jan 31
Value: 443.53 	
Date: Jan 25
Value: 443.45 	
Date: Jan 20
Value: 445.8 	
Date: Jan 15
Value: 441.66 	
Date: Jan 10
Value: 439.48 	
Date: Jan 05
Value: 439.83 	
Date: Dec 31
Value: 442.64 	
Date: Dec 25
Value: 444.07 	
Date: Dec 20
Value: 446.79 	
Date: Dec 15
Value: 451.84 	
Date: Dec 10
Value: 450.67 	
Date: Dec 05
Value: 451.05 	
Date: Nov 30
Value: 454.25 	
Date: Nov 25
Value: 457.13 	
Date: Nov 20
Value: 452.68 	
Date: Nov 15
Value: 446.18 	
Date: Nov 10
Value: 449.43 	
Date: Nov 05
Value: 456.01 	
Date: Oct 31
Value: 462.81 	
Date: Oct 25
Value: 468.92 	
Date: Oct 20
Value: 469.46 	
Date: Oct 15
Value: 447.68 	
Date: Oct 10
Value: 435.33 	
Date: Oct 05
Value: 433.72 	
Date: Sep 30
Value: 434.01 	
Date: Sep 25
Value: 407.47 	
Date: Sep 20
Value: 418.44 	
Date: Sep 15
Value: 427.51 	
Date: Sep 10
Value: 426.3 	
Date: Sep 05
Value: 423.82 	
Date: Aug 31
Value: 390.18 	
Date: Aug 25
Value: 392.8 	
Date: Aug 20
Value: 392.23 	
Date: Aug 15
Value: 391.81 	
Date: Aug 10
Value: 398.98 	
Date: Aug 05
Value: 392.23 	
Date: Jul 31
Value: 392.65 	
Date: Jul 25
Value: 389.88 	
Date: Jul 20
Value: 395.27 	
Date: Jul 15
Value: 402.54 	
Date: Jul 10
Value: 407.91 	
Date: Jul 05
Value: 411.11 	
Date: Jun 30
Value: 415.63 	
Date: Jun 25
Value: 423.51 	
Date: Jun 20
Value: 432.04 	
Date: Jun 15
Value: 436.25 	
Date: Jun 10
Value: 442.16 	
Date: Jun 05
Value: 443.5 	
Date: May 31
Value: 447.37 	
Date: May 25
Value: 447.84 	
Date: May 20
Value: 442.81 	
Date: May 15
Value: 438.61 	
Date: May 10
Value: 432.96 	
Date: May 05
Value: 423.28 	
Date: Apr 30
Value: 417.62 	
Date: Apr 25
Value: 413.71 	
Date: Apr 20
Value: 409.71 	
Date: Apr 15
Value: 402.51 	
Date: Apr 10
Value: 396.68 	
Date: Apr 05
Value: 394.28 	
Date: Mar 31
Value: 393.59 	
Date: Mar 25
Value: 388.06 	
Date: Mar 20
Value: 387.07 	
Date: Mar 15
Value: 387.11 	
Date: Mar 10
Value: 388.53 	
Date: Mar 05
Value: 389.96 	
Date: Feb 28
Value: 389.41 	
Date: Feb 25
Value: 390.49 	
Date: Feb 20
Value: 389.91 	
Date: Feb 15
Value: 391.04 	
Date: Feb 10
Value: 394.76 	
Date: Feb 05
Value: 396.56 	
Date: Jan 31
Value: 401.39 	
Date: Jan 25
Value: 404.38 	
Date: Jan 20
Value: 406.36 	
Date: Jan 15
Value: 409.62 	
Date: Jan 10
Value: 411.83 	
Date: Jan 05
Value: 415.08 	
Date: Dec 31
Value: 419.72 	
Date: Dec 25
Value: 421.42 	
Date: Dec 20
Value: 424.05 	
Date: Dec 15
Value: 425.5 	
Date: Dec 10
Value: 429.31 	
Date: Dec 05
Value: 430.3 	
Date: Nov 30
Value: 431.51 	
Date: Nov 25
Value: 432.8 	
Date: Nov 20
Value: 433.36 	
Date: Nov 15
Value: 434.23 	
Date: Nov 10
Value: 432.08 	
Date: Nov 05
Value: 429.11 	
Date: Oct 31
Value: 423.72 	
Date: Oct 25
Value: 422.94 	
Date: Oct 20
Value: 417.32 	
Date: Oct 15
Value: 415.81 	
Date: Oct 10
Value: 413.56 	
Date: Oct 05
Value: 412.43 	
Date: Sep 30
Value: 405.63 	
Date: Sep 25
Value: 397.74 	
Date: Sep 20
Value: 396.04 	
Date: Sep 15
Value: 396.34 	
Date: Sep 10
Value: 391.59 	
Date: Sep 05
Value: 391.42 	
Date: Aug 31
Value: 347.51 	
Date: Aug 25
Value: 362.87 	
Date: Aug 20
Value: 375.1 	
Date: Aug 15
Value: 384.62 	
Date: Aug 10
Value: 391.87 	
Date: Aug 05
Value: 400.93 	
Date: Jul 31
Value: 409.35 	
Date: Jul 25
Value: 380.2 	
Date: Jul 20
Value: 396.86 	
Date: Jul 15
Value: 413.64 	
Date: Jul 10
Value: 428.81 	
Date: Jul 05
Value: 420.32 	
Date: Jun 30
Value: 432.21 	
Date: Jun 25
Value: 450.91 	
Date: Jun 20
Value: 463.03 	
Date: Jun 15
Value: 459.33 	
Date: Jun 10
Value: 468.06 	
Date: Jun 05
Value: 486.6 	
Date: May 31
Value: 499.93 	
Date: May 25
Value: 499.15 	
Date: May 20
Value: 494.65 	
Date: May 15
Value: 484.96 	
Date: May 10
Value: 459.61 	
Date: May 05
Value: 452.08 	
Date: Apr 30
Value: 452.74 	
Date: Apr 25
Value: 457.81 	
Date: Apr 20
Value: 461.87 	
Date: Apr 15
Value: 454.7 	
Date: Apr 10
Value: 456.91 	
Date: Apr 05
Value: 460.71 	
Date: Mar 31
Value: 463.34 	
Date: Mar 25
Value: 449.35 	
Date: Mar 20
Value: 447.92 	
Date: Mar 15
Value: 452.91 	
Date: Mar 10
Value: 455.3 	
Date: Mar 05
Value: 461.37 	
Date: Feb 28
Value: 463.97 	
Date: Feb 25
Value: 460.75 	
Date: Feb 20
Value: 458.22 	
Date: Feb 15
Value: 464.87 	
Date: Feb 10
Value: 472.62 	
Date: Feb 05
Value: 480.48 	
Date: Jan 31
Value: 488.49 	
Date: Jan 25
Value: 497.33 	
Date: Jan 20
Value: 495.02 	
Date: Jan 15
Value: 501.95 	
Date: Jan 10
Value: 509.41 	
Date: Jan 05
Value: 517 	
Date: Dec 31
Value: 524.35 	
Date: Dec 25
Value: 517.14 	
Date: Dec 20
Value: 519.73 	
Date: Dec 15
Value: 515.07 	
Date: Dec 10
Value: 513.5 	
Date: Dec 05
Value: 509.84 	
Date: Nov 30
Value: 513.54 	
Date: Nov 25
Value: 520.66 	
Date: Nov 20
Value: 520.15 	
Date: Nov 15
Value: 508.81 	
Date: Nov 10
Value: 497.09 	
Date: Nov 05
Value: 505.41 	
Date: Oct 31
Value: 491.53 	
Date: Oct 25
Value: 475.84 	
Date: Oct 20
Value: 443.95 	
Date: Oct 15
Value: 445.89 	
Date: Oct 10
Value: 450.72 	
Date: Oct 05
Value: 431.64 	
Date: Sep 30
Value: 416.41 	
Date: Sep 25
Value: 403.04 	
Date: Sep 20
Value: 392.78 	
Date: Sep 15
Value: 402.83 	
Date: Sep 10
Value: 405.96 	
Date: Sep 05
Value: 406.83 	
Date: Aug 31
Value: 411.39 	
Date: Aug 25
Value: 423.21 	
Date: Aug 20
Value: 419.74 	
Date: Aug 15
Value: 433.64 	
Date: Aug 10
Value: 449.26 	
Date: Aug 05
Value: 466.67 	
Date: Jul 31
Value: 468.37 	
Date: Jul 25
Value: 451.34 	
Date: Jul 20
Value: 464.24 	
Date: Jul 15
Value: 470.67 	
Date: Jul 10
Value: 480.36 	
Date: Jul 05
Value: 485.41 	
Date: Jun 30
Value: 476.83 	
Date: Jun 25
Value: 476.55 	
Date: Jun 20
Value: 467.8 	
Date: Jun 15
Value: 475.01 	
Date: Jun 10
Value: 480.59 	
Date: Jun 05
Value: 469.53 	
Date: May 31
Value: 461.4 	
Date: May 25
Value: 461.66 	
Date: May 20
Value: 445.43 	
Date: May 15
Value: 452.14 	
Date: May 10
Value: 459.08 	
Date: May 05
Value: 459.3 	
Date: Apr 30
Value: 457.03 	
Date: Apr 25
Value: 454.62 	
Date: Apr 20
Value: 449.18 	
Date: Apr 15
Value: 449.87 	
Date: Apr 10
Value: 447.11 	
Date: Apr 05
Value: 444.67 	
Date: Mar 31
Value: 447.57 	
Date: Mar 25
Value: 451.01 	
Date: Mar 20
Value: 453.98 	
Date: Mar 15
Value: 455.05 	
Date: Mar 10
Value: 454.37 	
Date: Mar 05
Value: 451.96 	
Date: Feb 28
Value: 450.85 	
Date: Feb 25
Value: 456.33 	
Date: Feb 20
Value: 454.66 	
Date: Feb 15
Value: 439.03 	
Date: Feb 10
Value: 444.36 	
Date: Feb 05
Value: 438.51 	
Date: Jan 31
Value: 443.53 	
Date: Jan 25
Value: 443.45 	
Date: Jan 20
Value: 445.8 	
Date: Jan 15
Value: 441.66 	
Date: Jan 10
Value: 439.48 	
Date: Jan 05
Value: 439.83 	
Date: Dec 31
Value: 442.64 	
Date: Dec 25
Value: 444.07 	
Date: Dec 20
Value: 446.79 	
Date: Dec 15
Value: 451.84 	
Date: Dec 10
Value: 450.67 	
Date: Dec 05
Value: 451.05 	
Date: Nov 30
Value: 454.25 	
Date: Nov 25
Value: 457.13 	
Date: Nov 20
Value: 452.68 	
Date: Nov 15
Value: 446.18 	
Date: Nov 10
Value: 449.43 	
Date: Nov 05
Value: 456.01 	
Date: Oct 31
Value: 462.81 	
Date: Oct 25
Value: 468.92 	
Date: Oct 20
Value: 469.46 	
Date: Oct 15
Value: 447.68 	
Date: Oct 10
Value: 435.33 	
Date: Oct 05
Value: 433.72 	
Date: Sep 30
Value: 434.01 	
Date: Sep 25
Value: 407.47 	
Date: Sep 20
Value: 418.44 	
Date: Sep 15
Value: 427.51 	
Date: Sep 10
Value: 426.3 	
Date: Sep 05
Value: 423.82 	
Date: Aug 31
Value: 390.18 	
Date: Aug 25
Value: 392.8 	
Date: Aug 20
Value: 392.23 	
Date: Aug 15
Value: 391.81 	
Date: Aug 10
Value: 398.98 	
Date: Aug 05
Value: 392.23 	
Date: Jul 31
Value: 392.65 	
Date: Jul 25
Value: 389.88 	
Date: Jul 20
Value: 395.27 	
Date: Jul 15
Value: 402.54 	
Date: Jul 10
Value: 407.91 	
Date: Jul 05
Value: 411.11 	
Date: Jun 30
Value: 415.63 	
Date: Jun 25
Value: 423.51 	
Date: Jun 20
Value: 432.04 	
Date: Jun 15
Value: 436.25 	
Date: Jun 10
Value: 442.16 	
Date: Jun 05
Value: 443.5 	
Date: May 31
Value: 447.37 	
Date: May 25
Value: 447.84 	
Date: May 20
Value: 442.81 	
Date: May 15
Value: 438.61 	
Date: May 10
Value: 432.96 	
Date: May 05
Value: 423.28 	
Date: Apr 30
Value: 417.62 	
Date: Apr 25
Value: 413.71 	
Date: Apr 20
Value: 409.71 	
Date: Apr 15
Value: 402.51 	
Date: Apr 10
Value: 396.68 	
Date: Apr 05
Value: 394.28 	
Date: Mar 31
Value: 393.59 	
Date: Mar 25
Value: 388.06 	
Date: Mar 20
Value: 387.07 	
Date: Mar 15
Value: 387.11 	
Date: Mar 10
Value: 388.53 	
Date: Mar 05
Value: 389.96 	
Date: Feb 28
Value: 389.41 	
Date: Feb 25
Value: 390.49 	
Date: Feb 20
Value: 389.91 	
Date: Feb 15
Value: 391.04 	
Date: Feb 10
Value: 394.76 	
Date: Feb 05
Value: 396.56 	
Date: Jan 31
Value: 401.39 	
Date: Jan 25
Value: 404.38 	
Date: Jan 20
Value: 406.36 	
Date: Jan 15
Value: 409.62 	
Date: Jan 10
Value: 411.83 	
Date: Jan 05
Value: 415.08 	
Date: Dec 31
Value: 419.72 	
Date: Dec 25
Value: 421.42 	
Date: Dec 20
Value: 424.05 	
Date: Dec 15
Value: 425.5 	
Date: Dec 10
Value: 429.31 	
Date: Dec 05
Value: 430.3 	
Date: Nov 30
Value: 431.51 	
Date: Nov 25
Value: 432.8 	
Date: Nov 20
Value: 433.36 	
Date: Nov 15
Value: 434.23 	
Date: Nov 10
Value: 432.08 	
Date: Nov 05
Value: 429.11 	
Date: Oct 31
Value: 423.72 	
Date: Oct 25
Value: 422.94 	
Date: Oct 20
Value: 417.32 	
Date: Oct 15
Value: 415.81 	
Date: Oct 10
Value: 413.56 	
Date: Oct 05
Value: 412.43 	
Date: Sep 30
Value: 405.63 	
Date: Sep 25
Value: 397.74 	
Date: Sep 20
Value: 396.04 	
Date: Sep 15
Value: 396.34 	
Date: Sep 10
Value: 391.59 	
Date: Sep 05
Value: 391.42

	
Date: Aug 31
Value: 314.89 	
Date: Aug 25
Value: 327.59 	
Date: Aug 20
Value: 315.79 	
Date: Aug 15
Value: 310.02 	
Date: Aug 10
Value: 293.67 	
Date: Aug 05
Value: 297.15 	
Date: Jul 31
Value: 303.81 	
Date: Jul 25
Value: 315.77 	
Date: Jul 20
Value: 327.83 	
Date: Jul 15
Value: 327.14 	
Date: Jul 10
Value: 332.74 	
Date: Jul 05
Value: 335.91 	
Date: Jun 30
Value: 352.42 	
Date: Jun 25
Value: 364.87 	
Date: Jun 20
Value: 371.67 	
Date: Jun 15
Value: 377.3 	
Date: Jun 10
Value: 369.96 	
Date: Jun 05
Value: 383.48 	
Date: May 31
Value: 395.46 	
Date: May 25
Value: 401.83 	
Date: May 20
Value: 403.66 	
Date: May 15
Value: 390.68 	
Date: May 10
Value: 372.22 	
Date: May 05
Value: 374.72 	
Date: Apr 30
Value: 379.43 	
Date: Apr 25
Value: 385.05 	
Date: Apr 20
Value: 386.71 	
Date: Apr 15
Value: 379.95 	
Date: Apr 10
Value: 379.67 	
Date: Apr 05
Value: 378.26 	
Date: Mar 31
Value: 376.19 	
Date: Mar 25
Value: 374.04 	
Date: Mar 20
Value: 366.14 	
Date: Mar 15
Value: 362.8 	
Date: Mar 10
Value: 364.29 	
Date: Mar 05
Value: 361.76 	
Date: Feb 28
Value: 350.63 	
Date: Feb 25
Value: 343.1 	
Date: Feb 20
Value: 334.62 	
Date: Feb 15
Value: 338.42 	
Date: Feb 10
Value: 342.95 	
Date: Feb 05
Value: 348.64 	
Date: Jan 31
Value: 354.43 	
Date: Jan 25
Value: 360.35 	
Date: Jan 20
Value: 363.42 	
Date: Jan 15
Value: 368.6 	
Date: Jan 10
Value: 374.03 	
Date: Jan 05
Value: 379.37 	
Date: Dec 31
Value: 384.94 	
Date: Dec 25
Value: 389.3 	
Date: Dec 20
Value: 389.47 	
Date: Dec 15
Value: 391.77 	
Date: Dec 10
Value: 397.22 	
Date: Dec 05
Value: 401.7 	
Date: Nov 30
Value: 405.65 	
Date: Nov 25
Value: 409.18 	
Date: Nov 20
Value: 391.95 	
Date: Nov 15
Value: 386.06 	
Date: Nov 10
Value: 392.76 	
Date: Nov 05
Value: 388.32 	
Date: Oct 31
Value: 377.12 	
Date: Oct 25
Value: 378.77 	
Date: Oct 20
Value: 377.73 	
Date: Oct 15
Value: 373.22 	
Date: Oct 10
Value: 374.44 	
Date: Oct 05
Value: 373.3 	
Date: Sep 30
Value: 379.34 	
Date: Sep 25
Value: 387.94 	
Date: Sep 20
Value: 375.21 	
Date: Sep 15
Value: 360.39 	
Date: Sep 10
Value: 355.71 	
Date: Sep 05
Value: 344.35 	
Date: Aug 31
Value: 347.81 	
Date: Aug 25
Value: 355.02 	
Date: Aug 20
Value: 347.01 	
Date: Aug 15
Value: 351.83 	
Date: Aug 10
Value: 362.38 	
Date: Aug 05
Value: 374.19 	
Date: Jul 31
Value: 366.15 	
Date: Jul 25
Value: 376.6 	
Date: Jul 20
Value: 374.76 	
Date: Jul 15
Value: 376.58 	
Date: Jul 10
Value: 379.29 	
Date: Jul 05
Value: 382.81 	
Date: Jun 30
Value: 385.48 	
Date: Jun 25
Value: 388.59 	
Date: Jun 20
Value: 400.95 	
Date: Jun 15
Value: 412.76 	
Date: Jun 10
Value: 422.15 	
Date: Jun 05
Value: 418.25 	
Date: May 31
Value: 411.12 	
Date: May 25
Value: 397.65 	
Date: May 20
Value: 379.24 	
Date: May 15
Value: 375.39 	
Date: May 10
Value: 373.12 	
Date: May 05
Value: 367.8 	
Date: Apr 30
Value: 365.12 	
Date: Apr 25
Value: 369.15 	
Date: Apr 20
Value: 368.75 	
Date: Apr 15
Value: 366.7 	
Date: Apr 10
Value: 351.37 	
Date: Apr 05
Value: 335.07 	
Date: Mar 31
Value: 334.48 	
Date: Mar 25
Value: 331.92 	
Date: Mar 20
Value: 321.18 	
Date: Mar 15
Value: 318.99 	
Date: Mar 10
Value: 318.41 	
Date: Mar 05
Value: 315.77 	
Date: Feb 28
Value: 319.41 	
Date: Feb 25
Value: 323.22 	
Date: Feb 20
Value: 320.46 	
Date: Feb 15
Value: 317.42 	
Date: Feb 10
Value: 319.66 	
Date: Feb 05
Value: 317.97 	
Date: Jan 31
Value: 316.67 	
Date: Jan 25
Value: 320 	
Date: Jan 20
Value: 313.88 	
Date: Jan 15
Value: 309.88 	
Date: Jan 10
Value: 310.33 	
Date: Jan 05
Value: 306.18 	
Date: Dec 31
Value: 311.54 	
Date: Dec 25
Value: 303.6 	
Date: Dec 20
Value: 305.8 	
Date: Dec 15
Value: 308.53 	
Date: Dec 10
Value: 309.38 	
Date: Dec 05
Value: 311.51 	
Date: Nov 30
Value: 304.81 	
Date: Nov 25
Value: 308.01 	
Date: Nov 20
Value: 310.01 	
Date: Nov 15
Value: 309.9 	
Date: Nov 10
Value: 313.76 	
Date: Nov 05
Value: 317.94 	
Date: Oct 31
Value: 321.36 	
Date: Oct 25
Value: 317.08 	
Date: Oct 20
Value: 309.68 	
Date: Oct 15
Value: 311.13 	
Date: Oct 10
Value: 314.11 	
Date: Oct 05
Value: 318.08 	
Date: Sep 30
Value: 315.16 	
Date: Sep 25
Value: 315.8 	
Date: Sep 20
Value: 320.28 	
Date: Sep 15
Value: 298.25 	
Date: Sep 10
Value: 286.55 	
Date: Sep 05
Value: 289.86 	
Date: Aug 31
Value: 334.04 	
Date: Aug 25
Value: 335.87 	
Date: Aug 20
Value: 335.13 	
Date: Aug 15
Value: 335.36 	
Date: Aug 10
Value: 334.96 	
Date: Aug 05
Value: 334.55 	
Date: Jul 31
Value: 334.41 	
Date: Jul 25
Value: 341.78 	
Date: Jul 20
Value: 347.51 	
Date: Jul 15
Value: 352.73 	
Date: Jul 10
Value: 356.93 	
Date: Jul 05
Value: 359.56 	
Date: Jun 30
Value: 362.88 	
Date: Jun 25
Value: 368.81 	
Date: Jun 20
Value: 374.03 	
Date: Jun 15
Value: 380.65 	
Date: Jun 10
Value: 384.55 	
Date: Jun 05
Value: 388.44 	
Date: May 31
Value: 390.3 	
Date: May 25
Value: 388.24 	
Date: May 20
Value: 384.51 	
Date: May 15
Value: 381.43 	
Date: May 10
Value: 375.43 	
Date: May 05
Value: 368.84 	
Date: Apr 30
Value: 366.77 	
Date: Apr 25
Value: 366.86 	
Date: Apr 20
Value: 373.93 	
Date: Apr 15
Value: 369.86 	
Date: Apr 10
Value: 365.35 	
Date: Apr 05
Value: 363.13 	
Date: Mar 31
Value: 362.96 	
Date: Mar 25
Value: 361.74 	
Date: Mar 20
Value: 359.4 	
Date: Mar 15
Value: 358.63 	
Date: Mar 10
Value: 359.81 	
Date: Mar 05
Value: 359.78 	
Date: Feb 28
Value: 357.61 	
Date: Feb 25
Value: 357.86 	
Date: Feb 20
Value: 357.95 	
Date: Feb 15
Value: 359.38 	
Date: Feb 10
Value: 360.91 	
Date: Feb 05
Value: 362 	
Date: Jan 31
Value: 365.09 	
Date: Jan 25
Value: 365.21 	
Date: Jan 20
Value: 364.88 	
Date: Jan 15
Value: 364.4 	
Date: Jan 10
Value: 363.25 	
Date: Jan 05
Value: 364.98 	
Date: Dec 31
Value: 371.51 	
Date: Dec 25
Value: 370.69 	
Date: Dec 20
Value: 370.26 	
Date: Dec 15
Value: 366.2 	
Date: Dec 10
Value: 368.82 	
Date: Dec 05
Value: 369.71 	
Date: Nov 30
Value: 369.5 	
Date: Nov 25
Value: 371.02 	
Date: Nov 20
Value: 369.53 	
Date: Nov 15
Value: 369.41 	
Date: Nov 10
Value: 368.03 	
Date: Nov 05
Value: 369.05 	
Date: Oct 31
Value: 366.18 	
Date: Oct 25
Value: 361.96 	
Date: Oct 20
Value: 358.19 	
Date: Oct 15
Value: 357.23 	
Date: Oct 10
Value: 352.05 	
Date: Oct 05
Value: 347.76 	
Date: Sep 30
Value: 343.43 	
Date: Sep 25
Value: 341.64 	
Date: Sep 20
Value: 338.25 	
Date: Sep 15
Value: 334.87 	
Date: Sep 10
Value: 330.55 	
Date: Sep 05
Value: 331.8 	
Date: Aug 31
Value: 314.89 	
Date: Aug 25
Value: 327.59 	
Date: Aug 20
Value: 315.79 	
Date: Aug 15
Value: 310.02 	
Date: Aug 10
Value: 293.67 	
Date: Aug 05
Value: 297.15 	
Date: Jul 31
Value: 303.81 	
Date: Jul 25
Value: 315.77 	
Date: Jul 20
Value: 327.83 	
Date: Jul 15
Value: 327.14 	
Date: Jul 10
Value: 332.74 	
Date: Jul 05
Value: 335.91 	
Date: Jun 30
Value: 352.42 	
Date: Jun 25
Value: 364.87 	
Date: Jun 20
Value: 371.67 	
Date: Jun 15
Value: 377.3 	
Date: Jun 10
Value: 369.96 	
Date: Jun 05
Value: 383.48 	
Date: May 31
Value: 395.46 	
Date: May 25
Value: 401.83 	
Date: May 20
Value: 403.66 	
Date: May 15
Value: 390.68 	
Date: May 10
Value: 372.22 	
Date: May 05
Value: 374.72 	
Date: Apr 30
Value: 379.43 	
Date: Apr 25
Value: 385.05 	
Date: Apr 20
Value: 386.71 	
Date: Apr 15
Value: 379.95 	
Date: Apr 10
Value: 379.67 	
Date: Apr 05
Value: 378.26 	
Date: Mar 31
Value: 376.19 	
Date: Mar 25
Value: 374.04 	
Date: Mar 20
Value: 366.14 	
Date: Mar 15
Value: 362.8 	
Date: Mar 10
Value: 364.29 	
Date: Mar 05
Value: 361.76 	
Date: Feb 28
Value: 350.63 	
Date: Feb 25
Value: 343.1 	
Date: Feb 20
Value: 334.62 	
Date: Feb 15
Value: 338.42 	
Date: Feb 10
Value: 342.95 	
Date: Feb 05
Value: 348.64 	
Date: Jan 31
Value: 354.43 	
Date: Jan 25
Value: 360.35 	
Date: Jan 20
Value: 363.42 	
Date: Jan 15
Value: 368.6 	
Date: Jan 10
Value: 374.03 	
Date: Jan 05
Value: 379.37 	
Date: Dec 31
Value: 384.94 	
Date: Dec 25
Value: 389.3 	
Date: Dec 20
Value: 389.47 	
Date: Dec 15
Value: 391.77 	
Date: Dec 10
Value: 397.22 	
Date: Dec 05
Value: 401.7 	
Date: Nov 30
Value: 405.65 	
Date: Nov 25
Value: 409.18 	
Date: Nov 20
Value: 391.95 	
Date: Nov 15
Value: 386.06 	
Date: Nov 10
Value: 392.76 	
Date: Nov 05
Value: 388.32 	
Date: Oct 31
Value: 377.12 	
Date: Oct 25
Value: 378.77 	
Date: Oct 20
Value: 377.73 	
Date: Oct 15
Value: 373.22 	
Date: Oct 10
Value: 374.44 	
Date: Oct 05
Value: 373.3 	
Date: Sep 30
Value: 379.34 	
Date: Sep 25
Value: 387.94 	
Date: Sep 20
Value: 375.21 	
Date: Sep 15
Value: 360.39 	
Date: Sep 10
Value: 355.71 	
Date: Sep 05
Value: 344.35 	
Date: Aug 31
Value: 347.81 	
Date: Aug 25
Value: 355.02 	
Date: Aug 20
Value: 347.01 	
Date: Aug 15
Value: 351.83 	
Date: Aug 10
Value: 362.38 	
Date: Aug 05
Value: 374.19 	
Date: Jul 31
Value: 366.15 	
Date: Jul 25
Value: 376.6 	
Date: Jul 20
Value: 374.76 	
Date: Jul 15
Value: 376.58 	
Date: Jul 10
Value: 379.29 	
Date: Jul 05
Value: 382.81 	
Date: Jun 30
Value: 385.48 	
Date: Jun 25
Value: 388.59 	
Date: Jun 20
Value: 400.95 	
Date: Jun 15
Value: 412.76 	
Date: Jun 10
Value: 422.15 	
Date: Jun 05
Value: 418.25 	
Date: May 31
Value: 411.12 	
Date: May 25
Value: 397.65 	
Date: May 20
Value: 379.24 	
Date: May 15
Value: 375.39 	
Date: May 10
Value: 373.12 	
Date: May 05
Value: 367.8 	
Date: Apr 30
Value: 365.12 	
Date: Apr 25
Value: 369.15 	
Date: Apr 20
Value: 368.75 	
Date: Apr 15
Value: 366.7 	
Date: Apr 10
Value: 351.37 	
Date: Apr 05
Value: 335.07 	
Date: Mar 31
Value: 334.48 	
Date: Mar 25
Value: 331.92 	
Date: Mar 20
Value: 321.18 	
Date: Mar 15
Value: 318.99 	
Date: Mar 10
Value: 318.41 	
Date: Mar 05
Value: 315.77 	
Date: Feb 28
Value: 319.41 	
Date: Feb 25
Value: 323.22 	
Date: Feb 20
Value: 320.46 	
Date: Feb 15
Value: 317.42 	
Date: Feb 10
Value: 319.66 	
Date: Feb 05
Value: 317.97 	
Date: Jan 31
Value: 316.67 	
Date: Jan 25
Value: 320 	
Date: Jan 20
Value: 313.88 	
Date: Jan 15
Value: 309.88 	
Date: Jan 10
Value: 310.33 	
Date: Jan 05
Value: 306.18 	
Date: Dec 31
Value: 311.54 	
Date: Dec 25
Value: 303.6 	
Date: Dec 20
Value: 305.8 	
Date: Dec 15
Value: 308.53 	
Date: Dec 10
Value: 309.38 	
Date: Dec 05
Value: 311.51 	
Date: Nov 30
Value: 304.81 	
Date: Nov 25
Value: 308.01 	
Date: Nov 20
Value: 310.01 	
Date: Nov 15
Value: 309.9 	
Date: Nov 10
Value: 313.76 	
Date: Nov 05
Value: 317.94 	
Date: Oct 31
Value: 321.36 	
Date: Oct 25
Value: 317.08 	
Date: Oct 20
Value: 309.68 	
Date: Oct 15
Value: 311.13 	
Date: Oct 10
Value: 314.11 	
Date: Oct 05
Value: 318.08 	
Date: Sep 30
Value: 315.16 	
Date: Sep 25
Value: 315.8 	
Date: Sep 20
Value: 320.28 	
Date: Sep 15
Value: 298.25 	
Date: Sep 10
Value: 286.55 	
Date: Sep 05
Value: 289.86 	
Date: Aug 31
Value: 334.04 	
Date: Aug 25
Value: 335.87 	
Date: Aug 20
Value: 335.13 	
Date: Aug 15
Value: 335.36 	
Date: Aug 10
Value: 334.96 	
Date: Aug 05
Value: 334.55 	
Date: Jul 31
Value: 334.41 	
Date: Jul 25
Value: 341.78 	
Date: Jul 20
Value: 347.51 	
Date: Jul 15
Value: 352.73 	
Date: Jul 10
Value: 356.93 	
Date: Jul 05
Value: 359.56 	
Date: Jun 30
Value: 362.88 	
Date: Jun 25
Value: 368.81 	
Date: Jun 20
Value: 374.03 	
Date: Jun 15
Value: 380.65 	
Date: Jun 10
Value: 384.55 	
Date: Jun 05
Value: 388.44 	
Date: May 31
Value: 390.3 	
Date: May 25
Value: 388.24 	
Date: May 20
Value: 384.51 	
Date: May 15
Value: 381.43 	
Date: May 10
Value: 375.43 	
Date: May 05
Value: 368.84 	
Date: Apr 30
Value: 366.77 	
Date: Apr 25
Value: 366.86 	
Date: Apr 20
Value: 373.93 	
Date: Apr 15
Value: 369.86 	
Date: Apr 10
Value: 365.35 	
Date: Apr 05
Value: 363.13 	
Date: Mar 31
Value: 362.96 	
Date: Mar 25
Value: 361.74 	
Date: Mar 20
Value: 359.4 	
Date: Mar 15
Value: 358.63 	
Date: Mar 10
Value: 359.81 	
Date: Mar 05
Value: 359.78 	
Date: Feb 28
Value: 357.61 	
Date: Feb 25
Value: 357.86 	
Date: Feb 20
Value: 357.95 	
Date: Feb 15
Value: 359.38 	
Date: Feb 10
Value: 360.91 	
Date: Feb 05
Value: 362 	
Date: Jan 31
Value: 365.09 	
Date: Jan 25
Value: 365.21 	
Date: Jan 20
Value: 364.88 	
Date: Jan 15
Value: 364.4 	
Date: Jan 10
Value: 363.25 	
Date: Jan 05
Value: 364.98 	
Date: Dec 31
Value: 371.51 	
Date: Dec 25
Value: 370.69 	
Date: Dec 20
Value: 370.26 	
Date: Dec 15
Value: 366.2 	
Date: Dec 10
Value: 368.82 	
Date: Dec 05
Value: 369.71 	
Date: Nov 30
Value: 369.5 	
Date: Nov 25
Value: 371.02 	
Date: Nov 20
Value: 369.53 	
Date: Nov 15
Value: 369.41 	
Date: Nov 10
Value: 368.03 	
Date: Nov 05
Value: 369.05 	
Date: Oct 31
Value: 366.18 	
Date: Oct 25
Value: 361.96 	
Date: Oct 20
Value: 358.19 	
Date: Oct 15
Value: 357.23 	
Date: Oct 10
Value: 352.05 	
Date: Oct 05
Value: 347.76 	
Date: Sep 30
Value: 343.43 	
Date: Sep 25
Value: 341.64 	
Date: Sep 20
Value: 338.25 	
Date: Sep 15
Value: 334.87 	
Date: Sep 10
Value: 330.55 	
Date: Sep 05
Value: 331.8

	
Date: Aug 31
Value: 340.15 	
Date: Aug 25
Value: 355.01 	
Date: Aug 20
Value: 360.62 	
Date: Aug 15
Value: 365.85 	
Date: Aug 10
Value: 353.06 	
Date: Aug 05
Value: 358.47 	
Date: Jul 31
Value: 369.82 	
Date: Jul 25
Value: 372.98 	
Date: Jul 20
Value: 388.93 	
Date: Jul 15
Value: 399.29 	
Date: Jul 10
Value: 412.83 	
Date: Jul 05
Value: 414.05 	
Date: Jun 30
Value: 426.95 	
Date: Jun 25
Value: 445.31 	
Date: Jun 20
Value: 458.62 	
Date: Jun 15
Value: 462.97 	
Date: Jun 10
Value: 450.71 	
Date: Jun 05
Value: 466.87 	
Date: May 31
Value: 483.62 	
Date: May 25
Value: 499.43 	
Date: May 20
Value: 503.63 	
Date: May 15
Value: 505.29 	
Date: May 10
Value: 505.35 	
Date: May 05
Value: 507.57 	
Date: Apr 30
Value: 516.12 	
Date: Apr 25
Value: 526.19 	
Date: Apr 20
Value: 532.54 	
Date: Apr 15
Value: 532.53 	
Date: Apr 10
Value: 537.95 	
Date: Apr 05
Value: 537.27 	
Date: Mar 31
Value: 538.28 	
Date: Mar 25
Value: 520.74 	
Date: Mar 20
Value: 519.46 	
Date: Mar 15
Value: 523.6 	
Date: Mar 10
Value: 520.71 	
Date: Mar 05
Value: 524.21 	
Date: Feb 28
Value: 528.07 	
Date: Feb 25
Value: 526.2 	
Date: Feb 20
Value: 502.29 	
Date: Feb 15
Value: 499.34 	
Date: Feb 10
Value: 507.29 	
Date: Feb 05
Value: 515.72 	
Date: Jan 31
Value: 524.28 	
Date: Jan 25
Value: 533.43 	
Date: Jan 20
Value: 530.93 	
Date: Jan 15
Value: 536.64 	
Date: Jan 10
Value: 544.38 	
Date: Jan 05
Value: 551.82 	
Date: Dec 31
Value: 560.01 	
Date: Dec 25
Value: 562.66 	
Date: Dec 20
Value: 563.51 	
Date: Dec 15
Value: 562.35 	
Date: Dec 10
Value: 566.89 	
Date: Dec 05
Value: 572.7 	
Date: Nov 30
Value: 577.4 	
Date: Nov 25
Value: 582.31 	
Date: Nov 20
Value: 551.83 	
Date: Nov 15
Value: 522.12 	
Date: Nov 10
Value: 523.69 	
Date: Nov 05
Value: 531.09 	
Date: Oct 31
Value: 511.06 	
Date: Oct 25
Value: 515 	
Date: Oct 20
Value: 494.52 	
Date: Oct 15
Value: 486.59 	
Date: Oct 10
Value: 494 	
Date: Oct 05
Value: 492.38 	
Date: Sep 30
Value: 501.29 	
Date: Sep 25
Value: 510.91 	
Date: Sep 20
Value: 498.95 	
Date: Sep 15
Value: 503.16 	
Date: Sep 10
Value: 481.14 	
Date: Sep 05
Value: 458.61 	
Date: Aug 31
Value: 450.63 	
Date: Aug 25
Value: 465.39 	
Date: Aug 20
Value: 440.36 	
Date: Aug 15
Value: 453.23 	
Date: Aug 10
Value: 467.45 	
Date: Aug 05
Value: 481.67 	
Date: Jul 31
Value: 478.23 	
Date: Jul 25
Value: 473 	
Date: Jul 20
Value: 483.18 	
Date: Jul 15
Value: 485.82 	
Date: Jul 10
Value: 492.55 	
Date: Jul 05
Value: 491.8 	
Date: Jun 30
Value: 487.03 	
Date: Jun 25
Value: 495.32 	
Date: Jun 20
Value: 505.45 	
Date: Jun 15
Value: 517.84 	
Date: Jun 10
Value: 526.83 	
Date: Jun 05
Value: 533.93 	
Date: May 31
Value: 535.44 	
Date: May 25
Value: 541.03 	
Date: May 20
Value: 531 	
Date: May 15
Value: 532.4 	
Date: May 10
Value: 536.06 	
Date: May 05
Value: 540.24 	
Date: Apr 30
Value: 545.22 	
Date: Apr 25
Value: 552.26 	
Date: Apr 20
Value: 557.36 	
Date: Apr 15
Value: 562.2 	
Date: Apr 10
Value: 549.88 	
Date: Apr 05
Value: 545.36 	
Date: Mar 31
Value: 543.48 	
Date: Mar 25
Value: 545.73 	
Date: Mar 20
Value: 542.5 	
Date: Mar 15
Value: 537.41 	
Date: Mar 10
Value: 531.44 	
Date: Mar 05
Value: 524.35 	
Date: Feb 28
Value: 528.52 	
Date: Feb 25
Value: 534.05 	
Date: Feb 20
Value: 525.76 	
Date: Feb 15
Value: 503.35 	
Date: Feb 10
Value: 502.55 	
Date: Feb 05
Value: 495.55 	
Date: Jan 31
Value: 496.14 	
Date: Jan 25
Value: 499.25 	
Date: Jan 20
Value: 492.59 	
Date: Jan 15
Value: 485.99 	
Date: Jan 10
Value: 479.85 	
Date: Jan 05
Value: 467.2 	
Date: Dec 31
Value: 463.02 	
Date: Dec 25
Value: 442.98 	
Date: Dec 20
Value: 444.64 	
Date: Dec 15
Value: 443.53 	
Date: Dec 10
Value: 436.32 	
Date: Dec 05
Value: 425.87 	
Date: Nov 30
Value: 412.2 	
Date: Nov 25
Value: 416.36 	
Date: Nov 20
Value: 420.46 	
Date: Nov 15
Value: 425.64 	
Date: Nov 10
Value: 429.77 	
Date: Nov 05
Value: 436.01 	
Date: Oct 31
Value: 442.29 	
Date: Oct 25
Value: 443.39 	
Date: Oct 20
Value: 436.06 	
Date: Oct 15
Value: 440.69 	
Date: Oct 10
Value: 433.95 	
Date: Oct 05
Value: 428.07 	
Date: Sep 30
Value: 427.86 	
Date: Sep 25
Value: 431.71 	
Date: Sep 20
Value: 444.49 	
Date: Sep 15
Value: 436.36 	
Date: Sep 10
Value: 402.05 	
Date: Sep 05
Value: 409.02 	
Date: Aug 31
Value: 430.4 	
Date: Aug 25
Value: 429.49 	
Date: Aug 20
Value: 428.57 	
Date: Aug 15
Value: 426.72 	
Date: Aug 10
Value: 427.85 	
Date: Aug 05
Value: 425.52 	
Date: Jul 31
Value: 428.87 	
Date: Jul 25
Value: 433.13 	
Date: Jul 20
Value: 441.43 	
Date: Jul 15
Value: 445.21 	
Date: Jul 10
Value: 453.29 	
Date: Jul 05
Value: 458.22 	
Date: Jun 30
Value: 462.23 	
Date: Jun 25
Value: 472.6 	
Date: Jun 20
Value: 483.75 	
Date: Jun 15
Value: 491.17 	
Date: Jun 10
Value: 497.98 	
Date: Jun 05
Value: 505.69 	
Date: May 31
Value: 511.46 	
Date: May 25
Value: 517.6 	
Date: May 20
Value: 517.53 	
Date: May 15
Value: 520.47 	
Date: May 10
Value: 521.4 	
Date: May 05
Value: 519.98 	
Date: Apr 30
Value: 522.62 	
Date: Apr 25
Value: 527.61 	
Date: Apr 20
Value: 531.45 	
Date: Apr 15
Value: 533.58 	
Date: Apr 10
Value: 531.48 	
Date: Apr 05
Value: 532.77 	
Date: Mar 31
Value: 535.5 	
Date: Mar 25
Value: 534.26 	
Date: Mar 20
Value: 532.63 	
Date: Mar 15
Value: 533.95 	
Date: Mar 10
Value: 535.08 	
Date: Mar 05
Value: 535.83 	
Date: Feb 28
Value: 535.46 	
Date: Feb 25
Value: 537.61 	
Date: Feb 20
Value: 534.27 	
Date: Feb 15
Value: 531.54 	
Date: Feb 10
Value: 534.74 	
Date: Feb 05
Value: 537.02 	
Date: Jan 31
Value: 540.48 	
Date: Jan 25
Value: 537.09 	
Date: Jan 20
Value: 533.9 	
Date: Jan 15
Value: 535.18 	
Date: Jan 10
Value: 532.08 	
Date: Jan 05
Value: 533.7 	
Date: Dec 31
Value: 534.45 	
Date: Dec 25
Value: 528.5 	
Date: Dec 20
Value: 524.59 	
Date: Dec 15
Value: 517.65 	
Date: Dec 10
Value: 517.92 	
Date: Dec 05
Value: 515.25 	
Date: Nov 30
Value: 512.58 	
Date: Nov 25
Value: 512.32 	
Date: Nov 20
Value: 507.39 	
Date: Nov 15
Value: 502.7 	
Date: Nov 10
Value: 499.32 	
Date: Nov 05
Value: 498.22 	
Date: Oct 31
Value: 492.98 	
Date: Oct 25
Value: 488.19 	
Date: Oct 20
Value: 477.11 	
Date: Oct 15
Value: 475.66 	
Date: Oct 10
Value: 466.77 	
Date: Oct 05
Value: 458.71 	
Date: Sep 30
Value: 451.44 	
Date: Sep 25
Value: 446.74 	
Date: Sep 20
Value: 440.94 	
Date: Sep 15
Value: 439.8 	
Date: Sep 10
Value: 427.34 	
Date: Sep 05
Value: 427.75 	
Date: Aug 31
Value: 340.15 	
Date: Aug 25
Value: 355.01 	
Date: Aug 20
Value: 360.62 	
Date: Aug 15
Value: 365.85 	
Date: Aug 10
Value: 353.06 	
Date: Aug 05
Value: 358.47 	
Date: Jul 31
Value: 369.82 	
Date: Jul 25
Value: 372.98 	
Date: Jul 20
Value: 388.93 	
Date: Jul 15
Value: 399.29 	
Date: Jul 10
Value: 412.83 	
Date: Jul 05
Value: 414.05 	
Date: Jun 30
Value: 426.95 	
Date: Jun 25
Value: 445.31 	
Date: Jun 20
Value: 458.62 	
Date: Jun 15
Value: 462.97 	
Date: Jun 10
Value: 450.71 	
Date: Jun 05
Value: 466.87 	
Date: May 31
Value: 483.62 	
Date: May 25
Value: 499.43 	
Date: May 20
Value: 503.63 	
Date: May 15
Value: 505.29 	
Date: May 10
Value: 505.35 	
Date: May 05
Value: 507.57 	
Date: Apr 30
Value: 516.12 	
Date: Apr 25
Value: 526.19 	
Date: Apr 20
Value: 532.54 	
Date: Apr 15
Value: 532.53 	
Date: Apr 10
Value: 537.95 	
Date: Apr 05
Value: 537.27 	
Date: Mar 31
Value: 538.28 	
Date: Mar 25
Value: 520.74 	
Date: Mar 20
Value: 519.46 	
Date: Mar 15
Value: 523.6 	
Date: Mar 10
Value: 520.71 	
Date: Mar 05
Value: 524.21 	
Date: Feb 28
Value: 528.07 	
Date: Feb 25
Value: 526.2 	
Date: Feb 20
Value: 502.29 	
Date: Feb 15
Value: 499.34 	
Date: Feb 10
Value: 507.29 	
Date: Feb 05
Value: 515.72 	
Date: Jan 31
Value: 524.28 	
Date: Jan 25
Value: 533.43 	
Date: Jan 20
Value: 530.93 	
Date: Jan 15
Value: 536.64 	
Date: Jan 10
Value: 544.38 	
Date: Jan 05
Value: 551.82 	
Date: Dec 31
Value: 560.01 	
Date: Dec 25
Value: 562.66 	
Date: Dec 20
Value: 563.51 	
Date: Dec 15
Value: 562.35 	
Date: Dec 10
Value: 566.89 	
Date: Dec 05
Value: 572.7 	
Date: Nov 30
Value: 577.4 	
Date: Nov 25
Value: 582.31 	
Date: Nov 20
Value: 551.83 	
Date: Nov 15
Value: 522.12 	
Date: Nov 10
Value: 523.69 	
Date: Nov 05
Value: 531.09 	
Date: Oct 31
Value: 511.06 	
Date: Oct 25
Value: 515 	
Date: Oct 20
Value: 494.52 	
Date: Oct 15
Value: 486.59 	
Date: Oct 10
Value: 494 	
Date: Oct 05
Value: 492.38 	
Date: Sep 30
Value: 501.29 	
Date: Sep 25
Value: 510.91 	
Date: Sep 20
Value: 498.95 	
Date: Sep 15
Value: 503.16 	
Date: Sep 10
Value: 481.14 	
Date: Sep 05
Value: 458.61 	
Date: Aug 31
Value: 450.63 	
Date: Aug 25
Value: 465.39 	
Date: Aug 20
Value: 440.36 	
Date: Aug 15
Value: 453.23 	
Date: Aug 10
Value: 467.45 	
Date: Aug 05
Value: 481.67 	
Date: Jul 31
Value: 478.23 	
Date: Jul 25
Value: 473 	
Date: Jul 20
Value: 483.18 	
Date: Jul 15
Value: 485.82 	
Date: Jul 10
Value: 492.55 	
Date: Jul 05
Value: 491.8 	
Date: Jun 30
Value: 487.03 	
Date: Jun 25
Value: 495.32 	
Date: Jun 20
Value: 505.45 	
Date: Jun 15
Value: 517.84 	
Date: Jun 10
Value: 526.83 	
Date: Jun 05
Value: 533.93 	
Date: May 31
Value: 535.44 	
Date: May 25
Value: 541.03 	
Date: May 20
Value: 531 	
Date: May 15
Value: 532.4 	
Date: May 10
Value: 536.06 	
Date: May 05
Value: 540.24 	
Date: Apr 30
Value: 545.22 	
Date: Apr 25
Value: 552.26 	
Date: Apr 20
Value: 557.36 	
Date: Apr 15
Value: 562.2 	
Date: Apr 10
Value: 549.88 	
Date: Apr 05
Value: 545.36 	
Date: Mar 31
Value: 543.48 	
Date: Mar 25
Value: 545.73 	
Date: Mar 20
Value: 542.5 	
Date: Mar 15
Value: 537.41 	
Date: Mar 10
Value: 531.44 	
Date: Mar 05
Value: 524.35 	
Date: Feb 28
Value: 528.52 	
Date: Feb 25
Value: 534.05 	
Date: Feb 20
Value: 525.76 	
Date: Feb 15
Value: 503.35 	
Date: Feb 10
Value: 502.55 	
Date: Feb 05
Value: 495.55 	
Date: Jan 31
Value: 496.14 	
Date: Jan 25
Value: 499.25 	
Date: Jan 20
Value: 492.59 	
Date: Jan 15
Value: 485.99 	
Date: Jan 10
Value: 479.85 	
Date: Jan 05
Value: 467.2 	
Date: Dec 31
Value: 463.02 	
Date: Dec 25
Value: 442.98 	
Date: Dec 20
Value: 444.64 	
Date: Dec 15
Value: 443.53 	
Date: Dec 10
Value: 436.32 	
Date: Dec 05
Value: 425.87 	
Date: Nov 30
Value: 412.2 	
Date: Nov 25
Value: 416.36 	
Date: Nov 20
Value: 420.46 	
Date: Nov 15
Value: 425.64 	
Date: Nov 10
Value: 429.77 	
Date: Nov 05
Value: 436.01 	
Date: Oct 31
Value: 442.29 	
Date: Oct 25
Value: 443.39 	
Date: Oct 20
Value: 436.06 	
Date: Oct 15
Value: 440.69 	
Date: Oct 10
Value: 433.95 	
Date: Oct 05
Value: 428.07 	
Date: Sep 30
Value: 427.86 	
Date: Sep 25
Value: 431.71 	
Date: Sep 20
Value: 444.49 	
Date: Sep 15
Value: 436.36 	
Date: Sep 10
Value: 402.05 	
Date: Sep 05
Value: 409.02 	
Date: Aug 31
Value: 430.4 	
Date: Aug 25
Value: 429.49 	
Date: Aug 20
Value: 428.57 	
Date: Aug 15
Value: 426.72 	
Date: Aug 10
Value: 427.85 	
Date: Aug 05
Value: 425.52 	
Date: Jul 31
Value: 428.87 	
Date: Jul 25
Value: 433.13 	
Date: Jul 20
Value: 441.43 	
Date: Jul 15
Value: 445.21 	
Date: Jul 10
Value: 453.29 	
Date: Jul 05
Value: 458.22 	
Date: Jun 30
Value: 462.23 	
Date: Jun 25
Value: 472.6 	
Date: Jun 20
Value: 483.75 	
Date: Jun 15
Value: 491.17 	
Date: Jun 10
Value: 497.98 	
Date: Jun 05
Value: 505.69 	
Date: May 31
Value: 511.46 	
Date: May 25
Value: 517.6 	
Date: May 20
Value: 517.53 	
Date: May 15
Value: 520.47 	
Date: May 10
Value: 521.4 	
Date: May 05
Value: 519.98 	
Date: Apr 30
Value: 522.62 	
Date: Apr 25
Value: 527.61 	
Date: Apr 20
Value: 531.45 	
Date: Apr 15
Value: 533.58 	
Date: Apr 10
Value: 531.48 	
Date: Apr 05
Value: 532.77 	
Date: Mar 31
Value: 535.5 	
Date: Mar 25
Value: 534.26 	
Date: Mar 20
Value: 532.63 	
Date: Mar 15
Value: 533.95 	
Date: Mar 10
Value: 535.08 	
Date: Mar 05
Value: 535.83 	
Date: Feb 28
Value: 535.46 	
Date: Feb 25
Value: 537.61 	
Date: Feb 20
Value: 534.27 	
Date: Feb 15
Value: 531.54 	
Date: Feb 10
Value: 534.74 	
Date: Feb 05
Value: 537.02 	
Date: Jan 31
Value: 540.48 	
Date: Jan 25
Value: 537.09 	
Date: Jan 20
Value: 533.9 	
Date: Jan 15
Value: 535.18 	
Date: Jan 10
Value: 532.08 	
Date: Jan 05
Value: 533.7 	
Date: Dec 31
Value: 534.45 	
Date: Dec 25
Value: 528.5 	
Date: Dec 20
Value: 524.59 	
Date: Dec 15
Value: 517.65 	
Date: Dec 10
Value: 517.92 	
Date: Dec 05
Value: 515.25 	
Date: Nov 30
Value: 512.58 	
Date: Nov 25
Value: 512.32 	
Date: Nov 20
Value: 507.39 	
Date: Nov 15
Value: 502.7 	
Date: Nov 10
Value: 499.32 	
Date: Nov 05
Value: 498.22 	
Date: Oct 31
Value: 492.98 	
Date: Oct 25
Value: 488.19 	
Date: Oct 20
Value: 477.11 	
Date: Oct 15
Value: 475.66 	
Date: Oct 10
Value: 466.77 	
Date: Oct 05
Value: 458.71 	
Date: Sep 30
Value: 451.44 	
Date: Sep 25
Value: 446.74 	
Date: Sep 20
Value: 440.94 	
Date: Sep 15
Value: 439.8 	
Date: Sep 10
Value: 427.34 	
Date: Sep 05
Value: 427.75

Top