Crop Explorer

Norway 2020 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 04/25/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 0.29 	
Date: Aug 25
Value: 0.62 	
Date: Aug 20
Value: 2.35 	
Date: Aug 15
Value: 10.81 	
Date: Aug 10
Value: 15.39 	
Date: Aug 05
Value: 4.91 	
Date: Jul 31
Value: 51.66 	
Date: Jul 25
Value: 0.49 	
Date: Jul 20
Value: 0.44 	
Date: Jul 15
Value: 2.17 	
Date: Jul 10
Value: 32.35 	
Date: Jul 05
Value: 14.3 	
Date: Jun 30
Value: 1.19 	
Date: Jun 25
Value: 5.69 	
Date: Jun 20
Value: 26.66 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 1.71 	
Date: Jun 05
Value: 4.13 	
Date: May 31
Value: 6.9 	
Date: May 25
Value: 22.65 	
Date: May 20
Value: 10.34 	
Date: May 15
Value: 15.48 	
Date: May 10
Value: 20.05 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 0.65 	
Date: Apr 25
Value: 1.09 	
Date: Apr 20
Value: 0.24 	
Date: Apr 15
Value: 6.13 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 4.68 	
Date: Mar 31
Value: 22.48 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 1.19 	
Date: Mar 15
Value: 37.87 	
Date: Mar 10
Value: 5.05 	
Date: Mar 05
Value: 0.23 	
Date: Feb 28
Value: 1.45 	
Date: Feb 25
Value: 15.34 	
Date: Feb 20
Value: 32.81 	
Date: Feb 15
Value: 4.62 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.56 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 47.66 	
Date: Jan 20
Value: 16.79 	
Date: Jan 15
Value: 8.51 	
Date: Jan 10
Value: 3.44 	
Date: Jan 05
Value: 1.52 	
Date: Dec 31
Value: 66.47 	
Date: Dec 25
Value: 14.88 	
Date: Dec 20
Value: 35.04 	
Date: Dec 15
Value: 40.72 	
Date: Dec 10
Value: 36.78 	
Date: Dec 05
Value: 29.15 	
Date: Nov 30
Value: 7.84 	
Date: Nov 25
Value: 38.4 	
Date: Nov 20
Value: 49.16 	
Date: Nov 15
Value: 41.51 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 38.78 	
Date: Oct 31
Value: 34.69 	
Date: Oct 25
Value: 52.36 	
Date: Oct 20
Value: 29.93 	
Date: Oct 15
Value: 3.46 	
Date: Oct 10
Value: 28.17 	
Date: Oct 05
Value: 42.62 	
Date: Sep 30
Value: 23.14 	
Date: Sep 25
Value: 36.35 	
Date: Sep 20
Value: 2.15 	
Date: Sep 15
Value: 16.81 	
Date: Sep 10
Value: 16.48 	
Date: Sep 05
Value: 15.74 	
Date: Aug 31
Value: 7.3 	
Date: Aug 25
Value: 29.59 	
Date: Aug 20
Value: 5.9 	
Date: Aug 15
Value: 0.91 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 21.54 	
Date: Jul 31
Value: 67.88 	
Date: Jul 25
Value: 7.72 	
Date: Jul 20
Value: 18.83 	
Date: Jul 15
Value: 12.64 	
Date: Jul 10
Value: 11.36 	
Date: Jul 05
Value: 30.02 	
Date: Jun 30
Value: 37.92 	
Date: Jun 25
Value: 25.11 	
Date: Jun 20
Value: 10.33 	
Date: Jun 15
Value: 6.17 	
Date: Jun 10
Value: 9.81 	
Date: Jun 05
Value: 31.79 	
Date: May 31
Value: 0.63 	
Date: May 25
Value: 28.9 	
Date: May 20
Value: 3.31 	
Date: May 15
Value: 3.1 	
Date: May 10
Value: 6.27 	
Date: May 05
Value: 7.73 	
Date: Apr 30
Value: 14.34 	
Date: Apr 25
Value: 0.34 	
Date: Apr 20
Value: 1.05 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 1.84 	
Date: Mar 25
Value: 0.44 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 31.19 	
Date: Mar 10
Value: 34.67 	
Date: Mar 05
Value: 39.99 	
Date: Feb 28
Value: 12.79 	
Date: Feb 25
Value: 28.25 	
Date: Feb 20
Value: 60.44 	
Date: Feb 15
Value: 16.12 	
Date: Feb 10
Value: 30.84 	
Date: Feb 05
Value: 12.09 	
Date: Jan 31
Value: 29.68 	
Date: Jan 25
Value: 5.57 	
Date: Jan 20
Value: 27.89 	
Date: Jan 15
Value: 39.98 	
Date: Jan 10
Value: 16.98 	
Date: Jan 05
Value: 12.57 	
Date: Dec 31
Value: 14.33 	
Date: Dec 25
Value: 18.53 	
Date: Dec 20
Value: 20.95 	
Date: Dec 15
Value: 35.15 	
Date: Dec 10
Value: 29.26 	
Date: Dec 05
Value: 8.48 	
Date: Nov 30
Value: 13.85 	
Date: Nov 25
Value: 19.12 	
Date: Nov 20
Value: 27.26 	
Date: Nov 15
Value: 22.95 	
Date: Nov 10
Value: 3.59 	
Date: Nov 05
Value: 2.24 	
Date: Oct 31
Value: 7.22 	
Date: Oct 25
Value: 14.38 	
Date: Oct 20
Value: 26.38 	
Date: Oct 15
Value: 33.76 	
Date: Oct 10
Value: 25.6 	
Date: Oct 05
Value: 9.4 	
Date: Sep 30
Value: 33.86 	
Date: Sep 25
Value: 0.86 	
Date: Sep 20
Value: 3.6 	
Date: Sep 15
Value: 27.34 	
Date: Sep 10
Value: 17.2 	
Date: Sep 05
Value: 26.76 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 0.29 	
Date: Aug 25
Value: 0.62 	
Date: Aug 20
Value: 2.35 	
Date: Aug 15
Value: 10.81 	
Date: Aug 10
Value: 15.39 	
Date: Aug 05
Value: 4.91 	
Date: Jul 31
Value: 51.66 	
Date: Jul 25
Value: 0.49 	
Date: Jul 20
Value: 0.44 	
Date: Jul 15
Value: 2.17 	
Date: Jul 10
Value: 32.35 	
Date: Jul 05
Value: 14.3 	
Date: Jun 30
Value: 1.19 	
Date: Jun 25
Value: 5.69 	
Date: Jun 20
Value: 26.66 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 1.71 	
Date: Jun 05
Value: 4.13 	
Date: May 31
Value: 6.9 	
Date: May 25
Value: 22.65 	
Date: May 20
Value: 10.34 	
Date: May 15
Value: 15.48 	
Date: May 10
Value: 20.05 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 0.65 	
Date: Apr 25
Value: 1.09 	
Date: Apr 20
Value: 0.24 	
Date: Apr 15
Value: 6.13 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 4.68 	
Date: Mar 31
Value: 22.48 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 1.19 	
Date: Mar 15
Value: 37.87 	
Date: Mar 10
Value: 5.05 	
Date: Mar 05
Value: 0.23 	
Date: Feb 28
Value: 1.45 	
Date: Feb 25
Value: 15.34 	
Date: Feb 20
Value: 32.81 	
Date: Feb 15
Value: 4.62 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.56 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 47.66 	
Date: Jan 20
Value: 16.79 	
Date: Jan 15
Value: 8.51 	
Date: Jan 10
Value: 3.44 	
Date: Jan 05
Value: 1.52 	
Date: Dec 31
Value: 66.47 	
Date: Dec 25
Value: 14.88 	
Date: Dec 20
Value: 35.04 	
Date: Dec 15
Value: 40.72 	
Date: Dec 10
Value: 36.78 	
Date: Dec 05
Value: 29.15 	
Date: Nov 30
Value: 7.84 	
Date: Nov 25
Value: 38.4 	
Date: Nov 20
Value: 49.16 	
Date: Nov 15
Value: 41.51 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 38.78 	
Date: Oct 31
Value: 34.69 	
Date: Oct 25
Value: 52.36 	
Date: Oct 20
Value: 29.93 	
Date: Oct 15
Value: 3.46 	
Date: Oct 10
Value: 28.17 	
Date: Oct 05
Value: 42.62 	
Date: Sep 30
Value: 23.14 	
Date: Sep 25
Value: 36.35 	
Date: Sep 20
Value: 2.15 	
Date: Sep 15
Value: 16.81 	
Date: Sep 10
Value: 16.48 	
Date: Sep 05
Value: 15.74 	
Date: Aug 31
Value: 7.3 	
Date: Aug 25
Value: 29.59 	
Date: Aug 20
Value: 5.9 	
Date: Aug 15
Value: 0.91 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 21.54 	
Date: Jul 31
Value: 67.88 	
Date: Jul 25
Value: 7.72 	
Date: Jul 20
Value: 18.83 	
Date: Jul 15
Value: 12.64 	
Date: Jul 10
Value: 11.36 	
Date: Jul 05
Value: 30.02 	
Date: Jun 30
Value: 37.92 	
Date: Jun 25
Value: 25.11 	
Date: Jun 20
Value: 10.33 	
Date: Jun 15
Value: 6.17 	
Date: Jun 10
Value: 9.81 	
Date: Jun 05
Value: 31.79 	
Date: May 31
Value: 0.63 	
Date: May 25
Value: 28.9 	
Date: May 20
Value: 3.31 	
Date: May 15
Value: 3.1 	
Date: May 10
Value: 6.27 	
Date: May 05
Value: 7.73 	
Date: Apr 30
Value: 14.34 	
Date: Apr 25
Value: 0.34 	
Date: Apr 20
Value: 1.05 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 1.84 	
Date: Mar 25
Value: 0.44 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 31.19 	
Date: Mar 10
Value: 34.67 	
Date: Mar 05
Value: 39.99 	
Date: Feb 28
Value: 12.79 	
Date: Feb 25
Value: 28.25 	
Date: Feb 20
Value: 60.44 	
Date: Feb 15
Value: 16.12 	
Date: Feb 10
Value: 30.84 	
Date: Feb 05
Value: 12.09 	
Date: Jan 31
Value: 29.68 	
Date: Jan 25
Value: 5.57 	
Date: Jan 20
Value: 27.89 	
Date: Jan 15
Value: 39.98 	
Date: Jan 10
Value: 16.98 	
Date: Jan 05
Value: 12.57 	
Date: Dec 31
Value: 14.33 	
Date: Dec 25
Value: 18.53 	
Date: Dec 20
Value: 20.95 	
Date: Dec 15
Value: 35.15 	
Date: Dec 10
Value: 29.26 	
Date: Dec 05
Value: 8.48 	
Date: Nov 30
Value: 13.85 	
Date: Nov 25
Value: 19.12 	
Date: Nov 20
Value: 27.26 	
Date: Nov 15
Value: 22.95 	
Date: Nov 10
Value: 3.59 	
Date: Nov 05
Value: 2.24 	
Date: Oct 31
Value: 7.22 	
Date: Oct 25
Value: 14.38 	
Date: Oct 20
Value: 26.38 	
Date: Oct 15
Value: 33.76 	
Date: Oct 10
Value: 25.6 	
Date: Oct 05
Value: 9.4 	
Date: Sep 30
Value: 33.86 	
Date: Sep 25
Value: 0.86 	
Date: Sep 20
Value: 3.6 	
Date: Sep 15
Value: 27.34 	
Date: Sep 10
Value: 17.2 	
Date: Sep 05
Value: 26.76 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29
	
Date: Aug 31
Value: 1210.88 	
Date: Aug 25
Value: 1210.59 	
Date: Aug 20
Value: 1209.97 	
Date: Aug 15
Value: 1207.61 	
Date: Aug 10
Value: 1196.79 	
Date: Aug 05
Value: 1181.4 	
Date: Jul 31
Value: 1176.48 	
Date: Jul 25
Value: 1124.81 	
Date: Jul 20
Value: 1124.31 	
Date: Jul 15
Value: 1123.87 	
Date: Jul 10
Value: 1121.69 	
Date: Jul 05
Value: 1089.34 	
Date: Jun 30
Value: 1075.03 	
Date: Jun 25
Value: 1073.84 	
Date: Jun 20
Value: 1068.15 	
Date: Jun 15
Value: 1041.48 	
Date: Jun 10
Value: 1027.28 	
Date: Jun 05
Value: 1025.56 	
Date: May 31
Value: 1021.43 	
Date: May 25
Value: 1014.53 	
Date: May 20
Value: 991.88 	
Date: May 15
Value: 981.54 	
Date: May 10
Value: 966.05 	
Date: May 05
Value: 945.99 	
Date: Apr 30
Value: 933.42 	
Date: Apr 25
Value: 932.76 	
Date: Apr 20
Value: 931.66 	
Date: Apr 15
Value: 931.42 	
Date: Apr 10
Value: 925.28 	
Date: Apr 05
Value: 913.66 	
Date: Mar 31
Value: 908.98 	
Date: Mar 25
Value: 886.5 	
Date: Mar 20
Value: 883.72 	
Date: Mar 15
Value: 882.53 	
Date: Mar 10
Value: 844.65 	
Date: Mar 05
Value: 839.59 	
Date: Feb 28
Value: 839.36 	
Date: Feb 25
Value: 837.9 	
Date: Feb 20
Value: 822.56 	
Date: Feb 15
Value: 789.74 	
Date: Feb 10
Value: 785.11 	
Date: Feb 05
Value: 783.84 	
Date: Jan 31
Value: 781.27 	
Date: Jan 25
Value: 779.91 	
Date: Jan 20
Value: 732.25 	
Date: Jan 15
Value: 715.45 	
Date: Jan 10
Value: 706.94 	
Date: Jan 05
Value: 703.49 	
Date: Dec 31
Value: 701.97 	
Date: Dec 25
Value: 635.5 	
Date: Dec 20
Value: 620.61 	
Date: Dec 15
Value: 585.57 	
Date: Dec 10
Value: 544.84 	
Date: Dec 05
Value: 508.06 	
Date: Nov 30
Value: 478.9 	
Date: Nov 25
Value: 471.05 	
Date: Nov 20
Value: 432.65 	
Date: Nov 15
Value: 383.48 	
Date: Nov 10
Value: 341.97 	
Date: Nov 05
Value: 340.75 	
Date: Oct 31
Value: 301.96 	
Date: Oct 25
Value: 267.27 	
Date: Oct 20
Value: 214.9 	
Date: Oct 15
Value: 184.96 	
Date: Oct 10
Value: 181.5 	
Date: Oct 05
Value: 153.33 	
Date: Sep 30
Value: 110.7 	
Date: Sep 25
Value: 87.55 	
Date: Sep 20
Value: 51.19 	
Date: Sep 15
Value: 49.04 	
Date: Sep 10
Value: 32.23 	
Date: Sep 05
Value: 15.74 	
Date: Aug 31
Value: 1277.45 	
Date: Aug 25
Value: 1270.14 	
Date: Aug 20
Value: 1240.55 	
Date: Aug 15
Value: 1234.64 	
Date: Aug 10
Value: 1233.73 	
Date: Aug 05
Value: 1232.16 	
Date: Jul 31
Value: 1210.62 	
Date: Jul 25
Value: 1142.73 	
Date: Jul 20
Value: 1135.01 	
Date: Jul 15
Value: 1116.17 	
Date: Jul 10
Value: 1103.52 	
Date: Jul 05
Value: 1092.16 	
Date: Jun 30
Value: 1062.14 	
Date: Jun 25
Value: 1024.21 	
Date: Jun 20
Value: 999.1 	
Date: Jun 15
Value: 988.77 	
Date: Jun 10
Value: 982.59 	
Date: Jun 05
Value: 972.78 	
Date: May 31
Value: 940.99 	
Date: May 25
Value: 940.35 	
Date: May 20
Value: 911.45 	
Date: May 15
Value: 908.14 	
Date: May 10
Value: 905.04 	
Date: May 05
Value: 898.76 	
Date: Apr 30
Value: 891.03 	
Date: Apr 25
Value: 876.68 	
Date: Apr 20
Value: 876.34 	
Date: Apr 15
Value: 875.28 	
Date: Apr 10
Value: 865.98 	
Date: Apr 05
Value: 863.58 	
Date: Mar 31
Value: 853.16 	
Date: Mar 25
Value: 851.32 	
Date: Mar 20
Value: 850.88 	
Date: Mar 15
Value: 841.32 	
Date: Mar 10
Value: 810.12 	
Date: Mar 05
Value: 775.44 	
Date: Feb 28
Value: 735.45 	
Date: Feb 25
Value: 722.65 	
Date: Feb 20
Value: 694.39 	
Date: Feb 15
Value: 633.95 	
Date: Feb 10
Value: 617.82 	
Date: Feb 05
Value: 586.98 	
Date: Jan 31
Value: 574.88 	
Date: Jan 25
Value: 545.19 	
Date: Jan 20
Value: 539.62 	
Date: Jan 15
Value: 511.72 	
Date: Jan 10
Value: 471.74 	
Date: Jan 05
Value: 454.75 	
Date: Dec 31
Value: 442.18 	
Date: Dec 25
Value: 427.85 	
Date: Dec 20
Value: 409.32 	
Date: Dec 15
Value: 388.36 	
Date: Dec 10
Value: 353.21 	
Date: Dec 05
Value: 323.94 	
Date: Nov 30
Value: 315.46 	
Date: Nov 25
Value: 301.6 	
Date: Nov 20
Value: 282.47 	
Date: Nov 15
Value: 255.21 	
Date: Nov 10
Value: 232.26 	
Date: Nov 05
Value: 228.66 	
Date: Oct 31
Value: 226.42 	
Date: Oct 25
Value: 219.19 	
Date: Oct 20
Value: 204.81 	
Date: Oct 15
Value: 178.42 	
Date: Oct 10
Value: 144.66 	
Date: Oct 05
Value: 119.05 	
Date: Sep 30
Value: 109.65 	
Date: Sep 25
Value: 75.78 	
Date: Sep 20
Value: 74.92 	
Date: Sep 15
Value: 71.31 	
Date: Sep 10
Value: 43.97 	
Date: Sep 05
Value: 26.76 	
Date: Aug 31
Value: 1117.85 	
Date: Aug 25
Value: 1095.16 	
Date: Aug 20
Value: 1078.52 	
Date: Aug 15
Value: 1060.96 	
Date: Aug 10
Value: 1043.25 	
Date: Aug 05
Value: 1028.52 	
Date: Jul 31
Value: 1011.69 	
Date: Jul 25
Value: 994.33 	
Date: Jul 20
Value: 982.79 	
Date: Jul 15
Value: 969.2 	
Date: Jul 10
Value: 953.7 	
Date: Jul 05
Value: 939.87 	
Date: Jun 30
Value: 927.05 	
Date: Jun 25
Value: 912.59 	
Date: Jun 20
Value: 899.5 	
Date: Jun 15
Value: 886.32 	
Date: Jun 10
Value: 875.71 	
Date: Jun 05
Value: 863.58 	
Date: May 31
Value: 853.77 	
Date: May 25
Value: 840.14 	
Date: May 20
Value: 827.51 	
Date: May 15
Value: 815.52 	
Date: May 10
Value: 806.7 	
Date: May 05
Value: 797.4 	
Date: Apr 30
Value: 787.63 	
Date: Apr 25
Value: 777.16 	
Date: Apr 20
Value: 769.11 	
Date: Apr 15
Value: 762.04 	
Date: Apr 10
Value: 752.74 	
Date: Apr 05
Value: 743.08 	
Date: Mar 31
Value: 732.96 	
Date: Mar 25
Value: 719.64 	
Date: Mar 20
Value: 708.91 	
Date: Mar 15
Value: 696.9 	
Date: Mar 10
Value: 685.04 	
Date: Mar 05
Value: 670.84 	
Date: Feb 28
Value: 658.01 	
Date: Feb 25
Value: 649.31 	
Date: Feb 20
Value: 634.12 	
Date: Feb 15
Value: 621.71 	
Date: Feb 10
Value: 610.55 	
Date: Feb 05
Value: 594.6 	
Date: Jan 31
Value: 578.33 	
Date: Jan 25
Value: 558.94 	
Date: Jan 20
Value: 542.74 	
Date: Jan 15
Value: 523.91 	
Date: Jan 10
Value: 503.49 	
Date: Jan 05
Value: 484.67 	
Date: Dec 31
Value: 467.88 	
Date: Dec 25
Value: 446.76 	
Date: Dec 20
Value: 428.04 	
Date: Dec 15
Value: 410.39 	
Date: Dec 10
Value: 395.4 	
Date: Dec 05
Value: 377.6 	
Date: Nov 30
Value: 358.35 	
Date: Nov 25
Value: 342.04 	
Date: Nov 20
Value: 319.89 	
Date: Nov 15
Value: 303.8 	
Date: Nov 10
Value: 283.4 	
Date: Nov 05
Value: 263.59 	
Date: Oct 31
Value: 240.59 	
Date: Oct 25
Value: 212.01 	
Date: Oct 20
Value: 190.39 	
Date: Oct 15
Value: 170.42 	
Date: Oct 10
Value: 156.13 	
Date: Oct 05
Value: 130.98 	
Date: Sep 30
Value: 109.42 	
Date: Sep 25
Value: 90.96 	
Date: Sep 20
Value: 72.77 	
Date: Sep 15
Value: 54.31 	
Date: Sep 10
Value: 34.09 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 1210.88 	
Date: Aug 25
Value: 1210.59 	
Date: Aug 20
Value: 1209.97 	
Date: Aug 15
Value: 1207.61 	
Date: Aug 10
Value: 1196.79 	
Date: Aug 05
Value: 1181.4 	
Date: Jul 31
Value: 1176.48 	
Date: Jul 25
Value: 1124.81 	
Date: Jul 20
Value: 1124.31 	
Date: Jul 15
Value: 1123.87 	
Date: Jul 10
Value: 1121.69 	
Date: Jul 05
Value: 1089.34 	
Date: Jun 30
Value: 1075.03 	
Date: Jun 25
Value: 1073.84 	
Date: Jun 20
Value: 1068.15 	
Date: Jun 15
Value: 1041.48 	
Date: Jun 10
Value: 1027.28 	
Date: Jun 05
Value: 1025.56 	
Date: May 31
Value: 1021.43 	
Date: May 25
Value: 1014.53 	
Date: May 20
Value: 991.88 	
Date: May 15
Value: 981.54 	
Date: May 10
Value: 966.05 	
Date: May 05
Value: 945.99 	
Date: Apr 30
Value: 933.42 	
Date: Apr 25
Value: 932.76 	
Date: Apr 20
Value: 931.66 	
Date: Apr 15
Value: 931.42 	
Date: Apr 10
Value: 925.28 	
Date: Apr 05
Value: 913.66 	
Date: Mar 31
Value: 908.98 	
Date: Mar 25
Value: 886.5 	
Date: Mar 20
Value: 883.72 	
Date: Mar 15
Value: 882.53 	
Date: Mar 10
Value: 844.65 	
Date: Mar 05
Value: 839.59 	
Date: Feb 28
Value: 839.36 	
Date: Feb 25
Value: 837.9 	
Date: Feb 20
Value: 822.56 	
Date: Feb 15
Value: 789.74 	
Date: Feb 10
Value: 785.11 	
Date: Feb 05
Value: 783.84 	
Date: Jan 31
Value: 781.27 	
Date: Jan 25
Value: 779.91 	
Date: Jan 20
Value: 732.25 	
Date: Jan 15
Value: 715.45 	
Date: Jan 10
Value: 706.94 	
Date: Jan 05
Value: 703.49 	
Date: Dec 31
Value: 701.97 	
Date: Dec 25
Value: 635.5 	
Date: Dec 20
Value: 620.61 	
Date: Dec 15
Value: 585.57 	
Date: Dec 10
Value: 544.84 	
Date: Dec 05
Value: 508.06 	
Date: Nov 30
Value: 478.9 	
Date: Nov 25
Value: 471.05 	
Date: Nov 20
Value: 432.65 	
Date: Nov 15
Value: 383.48 	
Date: Nov 10
Value: 341.97 	
Date: Nov 05
Value: 340.75 	
Date: Oct 31
Value: 301.96 	
Date: Oct 25
Value: 267.27 	
Date: Oct 20
Value: 214.9 	
Date: Oct 15
Value: 184.96 	
Date: Oct 10
Value: 181.5 	
Date: Oct 05
Value: 153.33 	
Date: Sep 30
Value: 110.7 	
Date: Sep 25
Value: 87.55 	
Date: Sep 20
Value: 51.19 	
Date: Sep 15
Value: 49.04 	
Date: Sep 10
Value: 32.23 	
Date: Sep 05
Value: 15.74 	
Date: Aug 31
Value: 1277.45 	
Date: Aug 25
Value: 1270.14 	
Date: Aug 20
Value: 1240.55 	
Date: Aug 15
Value: 1234.64 	
Date: Aug 10
Value: 1233.73 	
Date: Aug 05
Value: 1232.16 	
Date: Jul 31
Value: 1210.62 	
Date: Jul 25
Value: 1142.73 	
Date: Jul 20
Value: 1135.01 	
Date: Jul 15
Value: 1116.17 	
Date: Jul 10
Value: 1103.52 	
Date: Jul 05
Value: 1092.16 	
Date: Jun 30
Value: 1062.14 	
Date: Jun 25
Value: 1024.21 	
Date: Jun 20
Value: 999.1 	
Date: Jun 15
Value: 988.77 	
Date: Jun 10
Value: 982.59 	
Date: Jun 05
Value: 972.78 	
Date: May 31
Value: 940.99 	
Date: May 25
Value: 940.35 	
Date: May 20
Value: 911.45 	
Date: May 15
Value: 908.14 	
Date: May 10
Value: 905.04 	
Date: May 05
Value: 898.76 	
Date: Apr 30
Value: 891.03 	
Date: Apr 25
Value: 876.68 	
Date: Apr 20
Value: 876.34 	
Date: Apr 15
Value: 875.28 	
Date: Apr 10
Value: 865.98 	
Date: Apr 05
Value: 863.58 	
Date: Mar 31
Value: 853.16 	
Date: Mar 25
Value: 851.32 	
Date: Mar 20
Value: 850.88 	
Date: Mar 15
Value: 841.32 	
Date: Mar 10
Value: 810.12 	
Date: Mar 05
Value: 775.44 	
Date: Feb 28
Value: 735.45 	
Date: Feb 25
Value: 722.65 	
Date: Feb 20
Value: 694.39 	
Date: Feb 15
Value: 633.95 	
Date: Feb 10
Value: 617.82 	
Date: Feb 05
Value: 586.98 	
Date: Jan 31
Value: 574.88 	
Date: Jan 25
Value: 545.19 	
Date: Jan 20
Value: 539.62 	
Date: Jan 15
Value: 511.72 	
Date: Jan 10
Value: 471.74 	
Date: Jan 05
Value: 454.75 	
Date: Dec 31
Value: 442.18 	
Date: Dec 25
Value: 427.85 	
Date: Dec 20
Value: 409.32 	
Date: Dec 15
Value: 388.36 	
Date: Dec 10
Value: 353.21 	
Date: Dec 05
Value: 323.94 	
Date: Nov 30
Value: 315.46 	
Date: Nov 25
Value: 301.6 	
Date: Nov 20
Value: 282.47 	
Date: Nov 15
Value: 255.21 	
Date: Nov 10
Value: 232.26 	
Date: Nov 05
Value: 228.66 	
Date: Oct 31
Value: 226.42 	
Date: Oct 25
Value: 219.19 	
Date: Oct 20
Value: 204.81 	
Date: Oct 15
Value: 178.42 	
Date: Oct 10
Value: 144.66 	
Date: Oct 05
Value: 119.05 	
Date: Sep 30
Value: 109.65 	
Date: Sep 25
Value: 75.78 	
Date: Sep 20
Value: 74.92 	
Date: Sep 15
Value: 71.31 	
Date: Sep 10
Value: 43.97 	
Date: Sep 05
Value: 26.76 	
Date: Aug 31
Value: 1117.85 	
Date: Aug 25
Value: 1095.16 	
Date: Aug 20
Value: 1078.52 	
Date: Aug 15
Value: 1060.96 	
Date: Aug 10
Value: 1043.25 	
Date: Aug 05
Value: 1028.52 	
Date: Jul 31
Value: 1011.69 	
Date: Jul 25
Value: 994.33 	
Date: Jul 20
Value: 982.79 	
Date: Jul 15
Value: 969.2 	
Date: Jul 10
Value: 953.7 	
Date: Jul 05
Value: 939.87 	
Date: Jun 30
Value: 927.05 	
Date: Jun 25
Value: 912.59 	
Date: Jun 20
Value: 899.5 	
Date: Jun 15
Value: 886.32 	
Date: Jun 10
Value: 875.71 	
Date: Jun 05
Value: 863.58 	
Date: May 31
Value: 853.77 	
Date: May 25
Value: 840.14 	
Date: May 20
Value: 827.51 	
Date: May 15
Value: 815.52 	
Date: May 10
Value: 806.7 	
Date: May 05
Value: 797.4 	
Date: Apr 30
Value: 787.63 	
Date: Apr 25
Value: 777.16 	
Date: Apr 20
Value: 769.11 	
Date: Apr 15
Value: 762.04 	
Date: Apr 10
Value: 752.74 	
Date: Apr 05
Value: 743.08 	
Date: Mar 31
Value: 732.96 	
Date: Mar 25
Value: 719.64 	
Date: Mar 20
Value: 708.91 	
Date: Mar 15
Value: 696.9 	
Date: Mar 10
Value: 685.04 	
Date: Mar 05
Value: 670.84 	
Date: Feb 28
Value: 658.01 	
Date: Feb 25
Value: 649.31 	
Date: Feb 20
Value: 634.12 	
Date: Feb 15
Value: 621.71 	
Date: Feb 10
Value: 610.55 	
Date: Feb 05
Value: 594.6 	
Date: Jan 31
Value: 578.33 	
Date: Jan 25
Value: 558.94 	
Date: Jan 20
Value: 542.74 	
Date: Jan 15
Value: 523.91 	
Date: Jan 10
Value: 503.49 	
Date: Jan 05
Value: 484.67 	
Date: Dec 31
Value: 467.88 	
Date: Dec 25
Value: 446.76 	
Date: Dec 20
Value: 428.04 	
Date: Dec 15
Value: 410.39 	
Date: Dec 10
Value: 395.4 	
Date: Dec 05
Value: 377.6 	
Date: Nov 30
Value: 358.35 	
Date: Nov 25
Value: 342.04 	
Date: Nov 20
Value: 319.89 	
Date: Nov 15
Value: 303.8 	
Date: Nov 10
Value: 283.4 	
Date: Nov 05
Value: 263.59 	
Date: Oct 31
Value: 240.59 	
Date: Oct 25
Value: 212.01 	
Date: Oct 20
Value: 190.39 	
Date: Oct 15
Value: 170.42 	
Date: Oct 10
Value: 156.13 	
Date: Oct 05
Value: 130.98 	
Date: Sep 30
Value: 109.42 	
Date: Sep 25
Value: 90.96 	
Date: Sep 20
Value: 72.77 	
Date: Sep 15
Value: 54.31 	
Date: Sep 10
Value: 34.09 	
Date: Sep 05
Value: 16.29

	
Date: Aug 31
Value: 0.36 	
Date: Aug 25
Value: 3.35 	
Date: Aug 20
Value: 8.16 	
Date: Aug 15
Value: 17.6 	
Date: Aug 10
Value: 7.6 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 38.91 	
Date: Jul 25
Value: 0.97 	
Date: Jul 20
Value: 1.19 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 25.86 	
Date: Jul 05
Value: 3.44 	
Date: Jun 30
Value: 3.08 	
Date: Jun 25
Value: 13.93 	
Date: Jun 20
Value: 22.77 	
Date: Jun 15
Value: 13.3 	
Date: Jun 10
Value: 4.16 	
Date: Jun 05
Value: 1.09 	
Date: May 31
Value: 1.9 	
Date: May 25
Value: 7.44 	
Date: May 20
Value: 18.79 	
Date: May 15
Value: 15.28 	
Date: May 10
Value: 9.57 	
Date: May 05
Value: 6.01 	
Date: Apr 30
Value: 1.94 	
Date: Apr 25
Value: 2.74 	
Date: Apr 20
Value: 0.23 	
Date: Apr 15
Value: 4.36 	
Date: Apr 10
Value: 8.55 	
Date: Apr 05
Value: 5.4 	
Date: Mar 31
Value: 5.93 	
Date: Mar 25
Value: 0.98 	
Date: Mar 20
Value: 1.09 	
Date: Mar 15
Value: 13.88 	
Date: Mar 10
Value: 5.57 	
Date: Mar 05
Value: 2.15 	
Date: Feb 28
Value: 1.87 	
Date: Feb 25
Value: 3.92 	
Date: Feb 20
Value: 11.42 	
Date: Feb 15
Value: 2.11 	
Date: Feb 10
Value: 0.55 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 1.61 	
Date: Jan 25
Value: 22.43 	
Date: Jan 20
Value: 7.23 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 1.96 	
Date: Jan 05
Value: 2.13 	
Date: Dec 31
Value: 32.76 	
Date: Dec 25
Value: 6.11 	
Date: Dec 20
Value: 13.58 	
Date: Dec 15
Value: 16.56 	
Date: Dec 10
Value: 15.41 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 2.64 	
Date: Nov 25
Value: 12.53 	
Date: Nov 20
Value: 31.79 	
Date: Nov 15
Value: 14.39 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 22.87 	
Date: Oct 31
Value: 18.7 	
Date: Oct 25
Value: 27.48 	
Date: Oct 20
Value: 16.96 	
Date: Oct 15
Value: 2.74 	
Date: Oct 10
Value: 23.36 	
Date: Oct 05
Value: 19.24 	
Date: Sep 30
Value: 20.15 	
Date: Sep 25
Value: 23.89 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 7.57 	
Date: Sep 10
Value: 8.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 5.74 	
Date: Aug 25
Value: 15.84 	
Date: Aug 20
Value: 3.51 	
Date: Aug 15
Value: 4.07 	
Date: Aug 10
Value: 1.95 	
Date: Aug 05
Value: 18.83 	
Date: Jul 31
Value: 28.53 	
Date: Jul 25
Value: 3 	
Date: Jul 20
Value: 11.14 	
Date: Jul 15
Value: 9.16 	
Date: Jul 10
Value: 18.22 	
Date: Jul 05
Value: 22.5 	
Date: Jun 30
Value: 19.09 	
Date: Jun 25
Value: 18.75 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 0.53 	
Date: Jun 10
Value: 23.39 	
Date: Jun 05
Value: 6.53 	
Date: May 31
Value: 0.25 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 0.99 	
Date: May 15
Value: 2.6 	
Date: May 10
Value: 3.72 	
Date: May 05
Value: 6.9 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 0.28 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 3.45 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 5.11 	
Date: Mar 25
Value: 1.32 	
Date: Mar 20
Value: 3.57 	
Date: Mar 15
Value: 8.91 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 23.12 	
Date: Feb 28
Value: 2.26 	
Date: Feb 25
Value: 12.34 	
Date: Feb 20
Value: 22.75 	
Date: Feb 15
Value: 4.51 	
Date: Feb 10
Value: 12.32 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 14.56 	
Date: Jan 25
Value: 7.3 	
Date: Jan 20
Value: 8.62 	
Date: Jan 15
Value: 14.05 	
Date: Jan 10
Value: 6.39 	
Date: Jan 05
Value: 10.4 	
Date: Dec 31
Value: 8.12 	
Date: Dec 25
Value: 7.92 	
Date: Dec 20
Value: 8.71 	
Date: Dec 15
Value: 17.47 	
Date: Dec 10
Value: 13.59 	
Date: Dec 05
Value: 10.03 	
Date: Nov 30
Value: 12.22 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 34.96 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 4.59 	
Date: Nov 05
Value: 0.41 	
Date: Oct 31
Value: 4.1 	
Date: Oct 25
Value: 11.78 	
Date: Oct 20
Value: 19.07 	
Date: Oct 15
Value: 9.62 	
Date: Oct 10
Value: 5.2 	
Date: Oct 05
Value: 13.2 	
Date: Sep 30
Value: 28.29 	
Date: Sep 25
Value: 0.47 	
Date: Sep 20
Value: 7.41 	
Date: Sep 15
Value: 13.24 	
Date: Sep 10
Value: 9.54 	
Date: Sep 05
Value: 32.18 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 0.36 	
Date: Aug 25
Value: 3.35 	
Date: Aug 20
Value: 8.16 	
Date: Aug 15
Value: 17.6 	
Date: Aug 10
Value: 7.6 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 38.91 	
Date: Jul 25
Value: 0.97 	
Date: Jul 20
Value: 1.19 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 25.86 	
Date: Jul 05
Value: 3.44 	
Date: Jun 30
Value: 3.08 	
Date: Jun 25
Value: 13.93 	
Date: Jun 20
Value: 22.77 	
Date: Jun 15
Value: 13.3 	
Date: Jun 10
Value: 4.16 	
Date: Jun 05
Value: 1.09 	
Date: May 31
Value: 1.9 	
Date: May 25
Value: 7.44 	
Date: May 20
Value: 18.79 	
Date: May 15
Value: 15.28 	
Date: May 10
Value: 9.57 	
Date: May 05
Value: 6.01 	
Date: Apr 30
Value: 1.94 	
Date: Apr 25
Value: 2.74 	
Date: Apr 20
Value: 0.23 	
Date: Apr 15
Value: 4.36 	
Date: Apr 10
Value: 8.55 	
Date: Apr 05
Value: 5.4 	
Date: Mar 31
Value: 5.93 	
Date: Mar 25
Value: 0.98 	
Date: Mar 20
Value: 1.09 	
Date: Mar 15
Value: 13.88 	
Date: Mar 10
Value: 5.57 	
Date: Mar 05
Value: 2.15 	
Date: Feb 28
Value: 1.87 	
Date: Feb 25
Value: 3.92 	
Date: Feb 20
Value: 11.42 	
Date: Feb 15
Value: 2.11 	
Date: Feb 10
Value: 0.55 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 1.61 	
Date: Jan 25
Value: 22.43 	
Date: Jan 20
Value: 7.23 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 1.96 	
Date: Jan 05
Value: 2.13 	
Date: Dec 31
Value: 32.76 	
Date: Dec 25
Value: 6.11 	
Date: Dec 20
Value: 13.58 	
Date: Dec 15
Value: 16.56 	
Date: Dec 10
Value: 15.41 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 2.64 	
Date: Nov 25
Value: 12.53 	
Date: Nov 20
Value: 31.79 	
Date: Nov 15
Value: 14.39 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 22.87 	
Date: Oct 31
Value: 18.7 	
Date: Oct 25
Value: 27.48 	
Date: Oct 20
Value: 16.96 	
Date: Oct 15
Value: 2.74 	
Date: Oct 10
Value: 23.36 	
Date: Oct 05
Value: 19.24 	
Date: Sep 30
Value: 20.15 	
Date: Sep 25
Value: 23.89 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 7.57 	
Date: Sep 10
Value: 8.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 5.74 	
Date: Aug 25
Value: 15.84 	
Date: Aug 20
Value: 3.51 	
Date: Aug 15
Value: 4.07 	
Date: Aug 10
Value: 1.95 	
Date: Aug 05
Value: 18.83 	
Date: Jul 31
Value: 28.53 	
Date: Jul 25
Value: 3 	
Date: Jul 20
Value: 11.14 	
Date: Jul 15
Value: 9.16 	
Date: Jul 10
Value: 18.22 	
Date: Jul 05
Value: 22.5 	
Date: Jun 30
Value: 19.09 	
Date: Jun 25
Value: 18.75 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 0.53 	
Date: Jun 10
Value: 23.39 	
Date: Jun 05
Value: 6.53 	
Date: May 31
Value: 0.25 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 0.99 	
Date: May 15
Value: 2.6 	
Date: May 10
Value: 3.72 	
Date: May 05
Value: 6.9 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 0.28 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 3.45 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 5.11 	
Date: Mar 25
Value: 1.32 	
Date: Mar 20
Value: 3.57 	
Date: Mar 15
Value: 8.91 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 23.12 	
Date: Feb 28
Value: 2.26 	
Date: Feb 25
Value: 12.34 	
Date: Feb 20
Value: 22.75 	
Date: Feb 15
Value: 4.51 	
Date: Feb 10
Value: 12.32 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 14.56 	
Date: Jan 25
Value: 7.3 	
Date: Jan 20
Value: 8.62 	
Date: Jan 15
Value: 14.05 	
Date: Jan 10
Value: 6.39 	
Date: Jan 05
Value: 10.4 	
Date: Dec 31
Value: 8.12 	
Date: Dec 25
Value: 7.92 	
Date: Dec 20
Value: 8.71 	
Date: Dec 15
Value: 17.47 	
Date: Dec 10
Value: 13.59 	
Date: Dec 05
Value: 10.03 	
Date: Nov 30
Value: 12.22 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 34.96 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 4.59 	
Date: Nov 05
Value: 0.41 	
Date: Oct 31
Value: 4.1 	
Date: Oct 25
Value: 11.78 	
Date: Oct 20
Value: 19.07 	
Date: Oct 15
Value: 9.62 	
Date: Oct 10
Value: 5.2 	
Date: Oct 05
Value: 13.2 	
Date: Sep 30
Value: 28.29 	
Date: Sep 25
Value: 0.47 	
Date: Sep 20
Value: 7.41 	
Date: Sep 15
Value: 13.24 	
Date: Sep 10
Value: 9.54 	
Date: Sep 05
Value: 32.18 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73
	
Date: Aug 31
Value: 710.51 	
Date: Aug 25
Value: 710.14 	
Date: Aug 20
Value: 706.78 	
Date: Aug 15
Value: 698.62 	
Date: Aug 10
Value: 681.01 	
Date: Aug 05
Value: 673.41 	
Date: Jul 31
Value: 666.46 	
Date: Jul 25
Value: 627.55 	
Date: Jul 20
Value: 626.57 	
Date: Jul 15
Value: 625.37 	
Date: Jul 10
Value: 617.27 	
Date: Jul 05
Value: 591.41 	
Date: Jun 30
Value: 587.97 	
Date: Jun 25
Value: 584.89 	
Date: Jun 20
Value: 570.95 	
Date: Jun 15
Value: 548.18 	
Date: Jun 10
Value: 534.88 	
Date: Jun 05
Value: 530.71 	
Date: May 31
Value: 529.61 	
Date: May 25
Value: 527.71 	
Date: May 20
Value: 520.26 	
Date: May 15
Value: 501.46 	
Date: May 10
Value: 486.18 	
Date: May 05
Value: 476.6 	
Date: Apr 30
Value: 470.59 	
Date: Apr 25
Value: 468.65 	
Date: Apr 20
Value: 465.91 	
Date: Apr 15
Value: 465.67 	
Date: Apr 10
Value: 461.31 	
Date: Apr 05
Value: 452.75 	
Date: Mar 31
Value: 447.34 	
Date: Mar 25
Value: 441.4 	
Date: Mar 20
Value: 440.42 	
Date: Mar 15
Value: 439.32 	
Date: Mar 10
Value: 425.43 	
Date: Mar 05
Value: 419.86 	
Date: Feb 28
Value: 417.7 	
Date: Feb 25
Value: 415.82 	
Date: Feb 20
Value: 411.9 	
Date: Feb 15
Value: 400.48 	
Date: Feb 10
Value: 398.37 	
Date: Feb 05
Value: 397.82 	
Date: Jan 31
Value: 396.72 	
Date: Jan 25
Value: 395.11 	
Date: Jan 20
Value: 372.67 	
Date: Jan 15
Value: 365.44 	
Date: Jan 10
Value: 361.96 	
Date: Jan 05
Value: 360 	
Date: Dec 31
Value: 357.86 	
Date: Dec 25
Value: 325.1 	
Date: Dec 20
Value: 318.98 	
Date: Dec 15
Value: 305.4 	
Date: Dec 10
Value: 288.83 	
Date: Dec 05
Value: 273.41 	
Date: Nov 30
Value: 263.45 	
Date: Nov 25
Value: 260.81 	
Date: Nov 20
Value: 248.27 	
Date: Nov 15
Value: 216.48 	
Date: Nov 10
Value: 202.09 	
Date: Nov 05
Value: 201.43 	
Date: Oct 31
Value: 178.56 	
Date: Oct 25
Value: 159.85 	
Date: Oct 20
Value: 132.37 	
Date: Oct 15
Value: 115.4 	
Date: Oct 10
Value: 112.66 	
Date: Oct 05
Value: 89.29 	
Date: Sep 30
Value: 70.05 	
Date: Sep 25
Value: 49.9 	
Date: Sep 20
Value: 26 	
Date: Sep 15
Value: 21.7 	
Date: Sep 10
Value: 14.13 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 744.71 	
Date: Aug 25
Value: 738.97 	
Date: Aug 20
Value: 723.13 	
Date: Aug 15
Value: 719.61 	
Date: Aug 10
Value: 715.54 	
Date: Aug 05
Value: 713.58 	
Date: Jul 31
Value: 694.74 	
Date: Jul 25
Value: 666.21 	
Date: Jul 20
Value: 663.2 	
Date: Jul 15
Value: 652.06 	
Date: Jul 10
Value: 642.9 	
Date: Jul 05
Value: 624.68 	
Date: Jun 30
Value: 602.17 	
Date: Jun 25
Value: 583.08 	
Date: Jun 20
Value: 564.32 	
Date: Jun 15
Value: 561.28 	
Date: Jun 10
Value: 560.75 	
Date: Jun 05
Value: 537.35 	
Date: May 31
Value: 530.82 	
Date: May 25
Value: 530.57 	
Date: May 20
Value: 517.38 	
Date: May 15
Value: 516.39 	
Date: May 10
Value: 513.79 	
Date: May 05
Value: 510.06 	
Date: Apr 30
Value: 503.15 	
Date: Apr 25
Value: 495.75 	
Date: Apr 20
Value: 495.46 	
Date: Apr 15
Value: 492.64 	
Date: Apr 10
Value: 479.9 	
Date: Apr 05
Value: 476.45 	
Date: Mar 31
Value: 470.21 	
Date: Mar 25
Value: 465.09 	
Date: Mar 20
Value: 463.77 	
Date: Mar 15
Value: 460.2 	
Date: Mar 10
Value: 451.28 	
Date: Mar 05
Value: 440.72 	
Date: Feb 28
Value: 417.6 	
Date: Feb 25
Value: 415.34 	
Date: Feb 20
Value: 402.99 	
Date: Feb 15
Value: 380.24 	
Date: Feb 10
Value: 375.72 	
Date: Feb 05
Value: 363.4 	
Date: Jan 31
Value: 355.05 	
Date: Jan 25
Value: 340.48 	
Date: Jan 20
Value: 333.17 	
Date: Jan 15
Value: 324.55 	
Date: Jan 10
Value: 310.5 	
Date: Jan 05
Value: 304.11 	
Date: Dec 31
Value: 293.7 	
Date: Dec 25
Value: 285.58 	
Date: Dec 20
Value: 277.65 	
Date: Dec 15
Value: 268.93 	
Date: Dec 10
Value: 251.46 	
Date: Dec 05
Value: 237.86 	
Date: Nov 30
Value: 227.83 	
Date: Nov 25
Value: 215.6 	
Date: Nov 20
Value: 203.23 	
Date: Nov 15
Value: 168.27 	
Date: Nov 10
Value: 159.16 	
Date: Nov 05
Value: 154.57 	
Date: Oct 31
Value: 154.16 	
Date: Oct 25
Value: 150.05 	
Date: Oct 20
Value: 138.26 	
Date: Oct 15
Value: 119.19 	
Date: Oct 10
Value: 109.57 	
Date: Oct 05
Value: 104.36 	
Date: Sep 30
Value: 91.15 	
Date: Sep 25
Value: 62.86 	
Date: Sep 20
Value: 62.38 	
Date: Sep 15
Value: 54.97 	
Date: Sep 10
Value: 41.72 	
Date: Sep 05
Value: 32.18 	
Date: Aug 31
Value: 716.83 	
Date: Aug 25
Value: 701.6 	
Date: Aug 20
Value: 688.79 	
Date: Aug 15
Value: 674.71 	
Date: Aug 10
Value: 659.03 	
Date: Aug 05
Value: 645.34 	
Date: Jul 31
Value: 630.68 	
Date: Jul 25
Value: 614.59 	
Date: Jul 20
Value: 602.72 	
Date: Jul 15
Value: 591.09 	
Date: Jul 10
Value: 577.22 	
Date: Jul 05
Value: 564.8 	
Date: Jun 30
Value: 552.52 	
Date: Jun 25
Value: 540.27 	
Date: Jun 20
Value: 528.55 	
Date: Jun 15
Value: 517.31 	
Date: Jun 10
Value: 507.2 	
Date: Jun 05
Value: 495.84 	
Date: May 31
Value: 487.23 	
Date: May 25
Value: 475.96 	
Date: May 20
Value: 465.45 	
Date: May 15
Value: 457.52 	
Date: May 10
Value: 450.57 	
Date: May 05
Value: 444.36 	
Date: Apr 30
Value: 437.01 	
Date: Apr 25
Value: 430.03 	
Date: Apr 20
Value: 425.16 	
Date: Apr 15
Value: 420.41 	
Date: Apr 10
Value: 413.92 	
Date: Apr 05
Value: 407.66 	
Date: Mar 31
Value: 400.89 	
Date: Mar 25
Value: 392.72 	
Date: Mar 20
Value: 386.8 	
Date: Mar 15
Value: 380.27 	
Date: Mar 10
Value: 374.01 	
Date: Mar 05
Value: 366.6 	
Date: Feb 28
Value: 358.66 	
Date: Feb 25
Value: 353.96 	
Date: Feb 20
Value: 346.72 	
Date: Feb 15
Value: 339.7 	
Date: Feb 10
Value: 333.72 	
Date: Feb 05
Value: 325.85 	
Date: Jan 31
Value: 316.8 	
Date: Jan 25
Value: 306.33 	
Date: Jan 20
Value: 297.32 	
Date: Jan 15
Value: 287.85 	
Date: Jan 10
Value: 277.56 	
Date: Jan 05
Value: 268.43 	
Date: Dec 31
Value: 259.65 	
Date: Dec 25
Value: 248.84 	
Date: Dec 20
Value: 240.04 	
Date: Dec 15
Value: 230.71 	
Date: Dec 10
Value: 222.99 	
Date: Dec 05
Value: 214.22 	
Date: Nov 30
Value: 204.57 	
Date: Nov 25
Value: 195.88 	
Date: Nov 20
Value: 182.76 	
Date: Nov 15
Value: 173.37 	
Date: Nov 10
Value: 162.42 	
Date: Nov 05
Value: 152.64 	
Date: Oct 31
Value: 140.11 	
Date: Oct 25
Value: 125.23 	
Date: Oct 20
Value: 114.66 	
Date: Oct 15
Value: 103.67 	
Date: Oct 10
Value: 95.47 	
Date: Oct 05
Value: 81.12 	
Date: Sep 30
Value: 68.52 	
Date: Sep 25
Value: 58.11 	
Date: Sep 20
Value: 46.09 	
Date: Sep 15
Value: 35.21 	
Date: Sep 10
Value: 22.64 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 710.51 	
Date: Aug 25
Value: 710.14 	
Date: Aug 20
Value: 706.78 	
Date: Aug 15
Value: 698.62 	
Date: Aug 10
Value: 681.01 	
Date: Aug 05
Value: 673.41 	
Date: Jul 31
Value: 666.46 	
Date: Jul 25
Value: 627.55 	
Date: Jul 20
Value: 626.57 	
Date: Jul 15
Value: 625.37 	
Date: Jul 10
Value: 617.27 	
Date: Jul 05
Value: 591.41 	
Date: Jun 30
Value: 587.97 	
Date: Jun 25
Value: 584.89 	
Date: Jun 20
Value: 570.95 	
Date: Jun 15
Value: 548.18 	
Date: Jun 10
Value: 534.88 	
Date: Jun 05
Value: 530.71 	
Date: May 31
Value: 529.61 	
Date: May 25
Value: 527.71 	
Date: May 20
Value: 520.26 	
Date: May 15
Value: 501.46 	
Date: May 10
Value: 486.18 	
Date: May 05
Value: 476.6 	
Date: Apr 30
Value: 470.59 	
Date: Apr 25
Value: 468.65 	
Date: Apr 20
Value: 465.91 	
Date: Apr 15
Value: 465.67 	
Date: Apr 10
Value: 461.31 	
Date: Apr 05
Value: 452.75 	
Date: Mar 31
Value: 447.34 	
Date: Mar 25
Value: 441.4 	
Date: Mar 20
Value: 440.42 	
Date: Mar 15
Value: 439.32 	
Date: Mar 10
Value: 425.43 	
Date: Mar 05
Value: 419.86 	
Date: Feb 28
Value: 417.7 	
Date: Feb 25
Value: 415.82 	
Date: Feb 20
Value: 411.9 	
Date: Feb 15
Value: 400.48 	
Date: Feb 10
Value: 398.37 	
Date: Feb 05
Value: 397.82 	
Date: Jan 31
Value: 396.72 	
Date: Jan 25
Value: 395.11 	
Date: Jan 20
Value: 372.67 	
Date: Jan 15
Value: 365.44 	
Date: Jan 10
Value: 361.96 	
Date: Jan 05
Value: 360 	
Date: Dec 31
Value: 357.86 	
Date: Dec 25
Value: 325.1 	
Date: Dec 20
Value: 318.98 	
Date: Dec 15
Value: 305.4 	
Date: Dec 10
Value: 288.83 	
Date: Dec 05
Value: 273.41 	
Date: Nov 30
Value: 263.45 	
Date: Nov 25
Value: 260.81 	
Date: Nov 20
Value: 248.27 	
Date: Nov 15
Value: 216.48 	
Date: Nov 10
Value: 202.09 	
Date: Nov 05
Value: 201.43 	
Date: Oct 31
Value: 178.56 	
Date: Oct 25
Value: 159.85 	
Date: Oct 20
Value: 132.37 	
Date: Oct 15
Value: 115.4 	
Date: Oct 10
Value: 112.66 	
Date: Oct 05
Value: 89.29 	
Date: Sep 30
Value: 70.05 	
Date: Sep 25
Value: 49.9 	
Date: Sep 20
Value: 26 	
Date: Sep 15
Value: 21.7 	
Date: Sep 10
Value: 14.13 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 744.71 	
Date: Aug 25
Value: 738.97 	
Date: Aug 20
Value: 723.13 	
Date: Aug 15
Value: 719.61 	
Date: Aug 10
Value: 715.54 	
Date: Aug 05
Value: 713.58 	
Date: Jul 31
Value: 694.74 	
Date: Jul 25
Value: 666.21 	
Date: Jul 20
Value: 663.2 	
Date: Jul 15
Value: 652.06 	
Date: Jul 10
Value: 642.9 	
Date: Jul 05
Value: 624.68 	
Date: Jun 30
Value: 602.17 	
Date: Jun 25
Value: 583.08 	
Date: Jun 20
Value: 564.32 	
Date: Jun 15
Value: 561.28 	
Date: Jun 10
Value: 560.75 	
Date: Jun 05
Value: 537.35 	
Date: May 31
Value: 530.82 	
Date: May 25
Value: 530.57 	
Date: May 20
Value: 517.38 	
Date: May 15
Value: 516.39 	
Date: May 10
Value: 513.79 	
Date: May 05
Value: 510.06 	
Date: Apr 30
Value: 503.15 	
Date: Apr 25
Value: 495.75 	
Date: Apr 20
Value: 495.46 	
Date: Apr 15
Value: 492.64 	
Date: Apr 10
Value: 479.9 	
Date: Apr 05
Value: 476.45 	
Date: Mar 31
Value: 470.21 	
Date: Mar 25
Value: 465.09 	
Date: Mar 20
Value: 463.77 	
Date: Mar 15
Value: 460.2 	
Date: Mar 10
Value: 451.28 	
Date: Mar 05
Value: 440.72 	
Date: Feb 28
Value: 417.6 	
Date: Feb 25
Value: 415.34 	
Date: Feb 20
Value: 402.99 	
Date: Feb 15
Value: 380.24 	
Date: Feb 10
Value: 375.72 	
Date: Feb 05
Value: 363.4 	
Date: Jan 31
Value: 355.05 	
Date: Jan 25
Value: 340.48 	
Date: Jan 20
Value: 333.17 	
Date: Jan 15
Value: 324.55 	
Date: Jan 10
Value: 310.5 	
Date: Jan 05
Value: 304.11 	
Date: Dec 31
Value: 293.7 	
Date: Dec 25
Value: 285.58 	
Date: Dec 20
Value: 277.65 	
Date: Dec 15
Value: 268.93 	
Date: Dec 10
Value: 251.46 	
Date: Dec 05
Value: 237.86 	
Date: Nov 30
Value: 227.83 	
Date: Nov 25
Value: 215.6 	
Date: Nov 20
Value: 203.23 	
Date: Nov 15
Value: 168.27 	
Date: Nov 10
Value: 159.16 	
Date: Nov 05
Value: 154.57 	
Date: Oct 31
Value: 154.16 	
Date: Oct 25
Value: 150.05 	
Date: Oct 20
Value: 138.26 	
Date: Oct 15
Value: 119.19 	
Date: Oct 10
Value: 109.57 	
Date: Oct 05
Value: 104.36 	
Date: Sep 30
Value: 91.15 	
Date: Sep 25
Value: 62.86 	
Date: Sep 20
Value: 62.38 	
Date: Sep 15
Value: 54.97 	
Date: Sep 10
Value: 41.72 	
Date: Sep 05
Value: 32.18 	
Date: Aug 31
Value: 716.83 	
Date: Aug 25
Value: 701.6 	
Date: Aug 20
Value: 688.79 	
Date: Aug 15
Value: 674.71 	
Date: Aug 10
Value: 659.03 	
Date: Aug 05
Value: 645.34 	
Date: Jul 31
Value: 630.68 	
Date: Jul 25
Value: 614.59 	
Date: Jul 20
Value: 602.72 	
Date: Jul 15
Value: 591.09 	
Date: Jul 10
Value: 577.22 	
Date: Jul 05
Value: 564.8 	
Date: Jun 30
Value: 552.52 	
Date: Jun 25
Value: 540.27 	
Date: Jun 20
Value: 528.55 	
Date: Jun 15
Value: 517.31 	
Date: Jun 10
Value: 507.2 	
Date: Jun 05
Value: 495.84 	
Date: May 31
Value: 487.23 	
Date: May 25
Value: 475.96 	
Date: May 20
Value: 465.45 	
Date: May 15
Value: 457.52 	
Date: May 10
Value: 450.57 	
Date: May 05
Value: 444.36 	
Date: Apr 30
Value: 437.01 	
Date: Apr 25
Value: 430.03 	
Date: Apr 20
Value: 425.16 	
Date: Apr 15
Value: 420.41 	
Date: Apr 10
Value: 413.92 	
Date: Apr 05
Value: 407.66 	
Date: Mar 31
Value: 400.89 	
Date: Mar 25
Value: 392.72 	
Date: Mar 20
Value: 386.8 	
Date: Mar 15
Value: 380.27 	
Date: Mar 10
Value: 374.01 	
Date: Mar 05
Value: 366.6 	
Date: Feb 28
Value: 358.66 	
Date: Feb 25
Value: 353.96 	
Date: Feb 20
Value: 346.72 	
Date: Feb 15
Value: 339.7 	
Date: Feb 10
Value: 333.72 	
Date: Feb 05
Value: 325.85 	
Date: Jan 31
Value: 316.8 	
Date: Jan 25
Value: 306.33 	
Date: Jan 20
Value: 297.32 	
Date: Jan 15
Value: 287.85 	
Date: Jan 10
Value: 277.56 	
Date: Jan 05
Value: 268.43 	
Date: Dec 31
Value: 259.65 	
Date: Dec 25
Value: 248.84 	
Date: Dec 20
Value: 240.04 	
Date: Dec 15
Value: 230.71 	
Date: Dec 10
Value: 222.99 	
Date: Dec 05
Value: 214.22 	
Date: Nov 30
Value: 204.57 	
Date: Nov 25
Value: 195.88 	
Date: Nov 20
Value: 182.76 	
Date: Nov 15
Value: 173.37 	
Date: Nov 10
Value: 162.42 	
Date: Nov 05
Value: 152.64 	
Date: Oct 31
Value: 140.11 	
Date: Oct 25
Value: 125.23 	
Date: Oct 20
Value: 114.66 	
Date: Oct 15
Value: 103.67 	
Date: Oct 10
Value: 95.47 	
Date: Oct 05
Value: 81.12 	
Date: Sep 30
Value: 68.52 	
Date: Sep 25
Value: 58.11 	
Date: Sep 20
Value: 46.09 	
Date: Sep 15
Value: 35.21 	
Date: Sep 10
Value: 22.64 	
Date: Sep 05
Value: 11.73

	
Date: Aug 31
Value: 3.46 	
Date: Aug 25
Value: 8.77 	
Date: Aug 20
Value: 15.24 	
Date: Aug 15
Value: 8.11 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 14.19 	
Date: Jul 20
Value: 22.77 	
Date: Jul 15
Value: 15.95 	
Date: Jul 10
Value: 7.55 	
Date: Jul 05
Value: 0.09 	
Date: Jun 30
Value: 1.73 	
Date: Jun 25
Value: 3.78 	
Date: Jun 20
Value: 8.63 	
Date: Jun 15
Value: 24.29 	
Date: Jun 10
Value: 1.28 	
Date: Jun 05
Value: 0.09 	
Date: May 31
Value: 1.47 	
Date: May 25
Value: 1.4 	
Date: May 20
Value: 7.3 	
Date: May 15
Value: 5.2 	
Date: May 10
Value: 3.46 	
Date: May 05
Value: 3.7 	
Date: Apr 30
Value: 7.06 	
Date: Apr 25
Value: 3.9 	
Date: Apr 20
Value: 0.91 	
Date: Apr 15
Value: 10.06 	
Date: Apr 10
Value: 10.86 	
Date: Apr 05
Value: 19.69 	
Date: Mar 31
Value: 12.49 	
Date: Mar 25
Value: 23.22 	
Date: Mar 20
Value: 14.51 	
Date: Mar 15
Value: 3.15 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 26.51 	
Date: Feb 28
Value: 13.69 	
Date: Feb 25
Value: 14.54 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 5.47 	
Date: Jan 31
Value: 4.06 	
Date: Jan 25
Value: 3.15 	
Date: Jan 20
Value: 4.42 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 1.07 	
Date: Jan 05
Value: 2.49 	
Date: Dec 31
Value: 3.48 	
Date: Dec 25
Value: 5.22 	
Date: Dec 20
Value: 5.11 	
Date: Dec 15
Value: 2.01 	
Date: Dec 10
Value: 4.03 	
Date: Dec 05
Value: 7.24 	
Date: Nov 30
Value: 6.35 	
Date: Nov 25
Value: 12.69 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 1.86 	
Date: Nov 10
Value: 30.82 	
Date: Nov 05
Value: 24.25 	
Date: Oct 31
Value: 7.88 	
Date: Oct 25
Value: 8.1 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 7.4 	
Date: Oct 10
Value: 8.37 	
Date: Oct 05
Value: 0.46 	
Date: Sep 30
Value: 0.58 	
Date: Sep 25
Value: 40.76 	
Date: Sep 20
Value: 31 	
Date: Sep 15
Value: 16.07 	
Date: Sep 10
Value: 18.36 	
Date: Sep 05
Value: 12.36 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 24.12 	
Date: Aug 20
Value: 10.83 	
Date: Aug 15
Value: 9.98 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 9.13 	
Date: Jul 31
Value: 1.26 	
Date: Jul 25
Value: 32.33 	
Date: Jul 20
Value: 13.1 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 3.59 	
Date: Jul 05
Value: 18.3 	
Date: Jun 30
Value: 11.34 	
Date: Jun 25
Value: 1.09 	
Date: Jun 20
Value: 0.19 	
Date: Jun 15
Value: 2.43 	
Date: Jun 10
Value: 9.37 	
Date: Jun 05
Value: 2.18 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 0.15 	
Date: May 20
Value: 3.11 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 12.35 	
Date: May 05
Value: 6.94 	
Date: Apr 30
Value: 2.14 	
Date: Apr 25
Value: 6.93 	
Date: Apr 20
Value: 7.75 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 18.36 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 32.68 	
Date: Mar 25
Value: 21.71 	
Date: Mar 20
Value: 18.43 	
Date: Mar 15
Value: 20.1 	
Date: Mar 10
Value: 14.23 	
Date: Mar 05
Value: 5.05 	
Date: Feb 28
Value: 7.53 	
Date: Feb 25
Value: 21.35 	
Date: Feb 20
Value: 11.21 	
Date: Feb 15
Value: 9.94 	
Date: Feb 10
Value: 7.27 	
Date: Feb 05
Value: 9.46 	
Date: Jan 31
Value: 4.45 	
Date: Jan 25
Value: 19.39 	
Date: Jan 20
Value: 10.97 	
Date: Jan 15
Value: 13.3 	
Date: Jan 10
Value: 15.83 	
Date: Jan 05
Value: 27.72 	
Date: Dec 31
Value: 15.73 	
Date: Dec 25
Value: 2.29 	
Date: Dec 20
Value: 5.32 	
Date: Dec 15
Value: 2.71 	
Date: Dec 10
Value: 7.74 	
Date: Dec 05
Value: 22.05 	
Date: Nov 30
Value: 7.44 	
Date: Nov 25
Value: 1.87 	
Date: Nov 20
Value: 1.57 	
Date: Nov 15
Value: 2.04 	
Date: Nov 10
Value: 0.52 	
Date: Nov 05
Value: 5.8 	
Date: Oct 31
Value: 9.4 	
Date: Oct 25
Value: 15.32 	
Date: Oct 20
Value: 1.93 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 2.5 	
Date: Oct 05
Value: 1.37 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.93 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 11.03 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 10.81 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 3.46 	
Date: Aug 25
Value: 8.77 	
Date: Aug 20
Value: 15.24 	
Date: Aug 15
Value: 8.11 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 14.19 	
Date: Jul 20
Value: 22.77 	
Date: Jul 15
Value: 15.95 	
Date: Jul 10
Value: 7.55 	
Date: Jul 05
Value: 0.09 	
Date: Jun 30
Value: 1.73 	
Date: Jun 25
Value: 3.78 	
Date: Jun 20
Value: 8.63 	
Date: Jun 15
Value: 24.29 	
Date: Jun 10
Value: 1.28 	
Date: Jun 05
Value: 0.09 	
Date: May 31
Value: 1.47 	
Date: May 25
Value: 1.4 	
Date: May 20
Value: 7.3 	
Date: May 15
Value: 5.2 	
Date: May 10
Value: 3.46 	
Date: May 05
Value: 3.7 	
Date: Apr 30
Value: 7.06 	
Date: Apr 25
Value: 3.9 	
Date: Apr 20
Value: 0.91 	
Date: Apr 15
Value: 10.06 	
Date: Apr 10
Value: 10.86 	
Date: Apr 05
Value: 19.69 	
Date: Mar 31
Value: 12.49 	
Date: Mar 25
Value: 23.22 	
Date: Mar 20
Value: 14.51 	
Date: Mar 15
Value: 3.15 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 26.51 	
Date: Feb 28
Value: 13.69 	
Date: Feb 25
Value: 14.54 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 5.47 	
Date: Jan 31
Value: 4.06 	
Date: Jan 25
Value: 3.15 	
Date: Jan 20
Value: 4.42 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 1.07 	
Date: Jan 05
Value: 2.49 	
Date: Dec 31
Value: 3.48 	
Date: Dec 25
Value: 5.22 	
Date: Dec 20
Value: 5.11 	
Date: Dec 15
Value: 2.01 	
Date: Dec 10
Value: 4.03 	
Date: Dec 05
Value: 7.24 	
Date: Nov 30
Value: 6.35 	
Date: Nov 25
Value: 12.69 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 1.86 	
Date: Nov 10
Value: 30.82 	
Date: Nov 05
Value: 24.25 	
Date: Oct 31
Value: 7.88 	
Date: Oct 25
Value: 8.1 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 7.4 	
Date: Oct 10
Value: 8.37 	
Date: Oct 05
Value: 0.46 	
Date: Sep 30
Value: 0.58 	
Date: Sep 25
Value: 40.76 	
Date: Sep 20
Value: 31 	
Date: Sep 15
Value: 16.07 	
Date: Sep 10
Value: 18.36 	
Date: Sep 05
Value: 12.36 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 24.12 	
Date: Aug 20
Value: 10.83 	
Date: Aug 15
Value: 9.98 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 9.13 	
Date: Jul 31
Value: 1.26 	
Date: Jul 25
Value: 32.33 	
Date: Jul 20
Value: 13.1 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 3.59 	
Date: Jul 05
Value: 18.3 	
Date: Jun 30
Value: 11.34 	
Date: Jun 25
Value: 1.09 	
Date: Jun 20
Value: 0.19 	
Date: Jun 15
Value: 2.43 	
Date: Jun 10
Value: 9.37 	
Date: Jun 05
Value: 2.18 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 0.15 	
Date: May 20
Value: 3.11 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 12.35 	
Date: May 05
Value: 6.94 	
Date: Apr 30
Value: 2.14 	
Date: Apr 25
Value: 6.93 	
Date: Apr 20
Value: 7.75 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 18.36 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 32.68 	
Date: Mar 25
Value: 21.71 	
Date: Mar 20
Value: 18.43 	
Date: Mar 15
Value: 20.1 	
Date: Mar 10
Value: 14.23 	
Date: Mar 05
Value: 5.05 	
Date: Feb 28
Value: 7.53 	
Date: Feb 25
Value: 21.35 	
Date: Feb 20
Value: 11.21 	
Date: Feb 15
Value: 9.94 	
Date: Feb 10
Value: 7.27 	
Date: Feb 05
Value: 9.46 	
Date: Jan 31
Value: 4.45 	
Date: Jan 25
Value: 19.39 	
Date: Jan 20
Value: 10.97 	
Date: Jan 15
Value: 13.3 	
Date: Jan 10
Value: 15.83 	
Date: Jan 05
Value: 27.72 	
Date: Dec 31
Value: 15.73 	
Date: Dec 25
Value: 2.29 	
Date: Dec 20
Value: 5.32 	
Date: Dec 15
Value: 2.71 	
Date: Dec 10
Value: 7.74 	
Date: Dec 05
Value: 22.05 	
Date: Nov 30
Value: 7.44 	
Date: Nov 25
Value: 1.87 	
Date: Nov 20
Value: 1.57 	
Date: Nov 15
Value: 2.04 	
Date: Nov 10
Value: 0.52 	
Date: Nov 05
Value: 5.8 	
Date: Oct 31
Value: 9.4 	
Date: Oct 25
Value: 15.32 	
Date: Oct 20
Value: 1.93 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 2.5 	
Date: Oct 05
Value: 1.37 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.93 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 11.03 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 10.81 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3
	
Date: Aug 31
Value: 672.25 	
Date: Aug 25
Value: 668.78 	
Date: Aug 20
Value: 660.01 	
Date: Aug 15
Value: 644.76 	
Date: Aug 10
Value: 636.65 	
Date: Aug 05
Value: 631.49 	
Date: Jul 31
Value: 624.08 	
Date: Jul 25
Value: 621.54 	
Date: Jul 20
Value: 607.35 	
Date: Jul 15
Value: 584.58 	
Date: Jul 10
Value: 568.63 	
Date: Jul 05
Value: 561.07 	
Date: Jun 30
Value: 560.97 	
Date: Jun 25
Value: 559.24 	
Date: Jun 20
Value: 555.45 	
Date: Jun 15
Value: 546.81 	
Date: Jun 10
Value: 522.52 	
Date: Jun 05
Value: 521.23 	
Date: May 31
Value: 521.14 	
Date: May 25
Value: 519.66 	
Date: May 20
Value: 518.26 	
Date: May 15
Value: 510.95 	
Date: May 10
Value: 505.74 	
Date: May 05
Value: 502.27 	
Date: Apr 30
Value: 498.57 	
Date: Apr 25
Value: 491.5 	
Date: Apr 20
Value: 487.6 	
Date: Apr 15
Value: 486.68 	
Date: Apr 10
Value: 476.61 	
Date: Apr 05
Value: 465.75 	
Date: Mar 31
Value: 446.06 	
Date: Mar 25
Value: 433.56 	
Date: Mar 20
Value: 410.34 	
Date: Mar 15
Value: 395.82 	
Date: Mar 10
Value: 392.67 	
Date: Mar 05
Value: 382.83 	
Date: Feb 28
Value: 356.31 	
Date: Feb 25
Value: 342.62 	
Date: Feb 20
Value: 328.07 	
Date: Feb 15
Value: 327.04 	
Date: Feb 10
Value: 309.48 	
Date: Feb 05
Value: 300.97 	
Date: Jan 31
Value: 295.49 	
Date: Jan 25
Value: 291.43 	
Date: Jan 20
Value: 288.27 	
Date: Jan 15
Value: 283.84 	
Date: Jan 10
Value: 281.99 	
Date: Jan 05
Value: 280.92 	
Date: Dec 31
Value: 278.42 	
Date: Dec 25
Value: 274.94 	
Date: Dec 20
Value: 269.71 	
Date: Dec 15
Value: 264.59 	
Date: Dec 10
Value: 262.57 	
Date: Dec 05
Value: 258.54 	
Date: Nov 30
Value: 251.29 	
Date: Nov 25
Value: 244.94 	
Date: Nov 20
Value: 232.24 	
Date: Nov 15
Value: 220.83 	
Date: Nov 10
Value: 218.96 	
Date: Nov 05
Value: 188.13 	
Date: Oct 31
Value: 163.88 	
Date: Oct 25
Value: 155.99 	
Date: Oct 20
Value: 147.88 	
Date: Oct 15
Value: 135.39 	
Date: Oct 10
Value: 127.98 	
Date: Oct 05
Value: 119.61 	
Date: Sep 30
Value: 119.14 	
Date: Sep 25
Value: 118.56 	
Date: Sep 20
Value: 77.79 	
Date: Sep 15
Value: 46.79 	
Date: Sep 10
Value: 30.72 	
Date: Sep 05
Value: 12.36 	
Date: Aug 31
Value: 701.71 	
Date: Aug 25
Value: 696.96 	
Date: Aug 20
Value: 672.83 	
Date: Aug 15
Value: 662 	
Date: Aug 10
Value: 652.02 	
Date: Aug 05
Value: 637.62 	
Date: Jul 31
Value: 628.48 	
Date: Jul 25
Value: 627.22 	
Date: Jul 20
Value: 594.88 	
Date: Jul 15
Value: 581.77 	
Date: Jul 10
Value: 575.42 	
Date: Jul 05
Value: 571.83 	
Date: Jun 30
Value: 553.52 	
Date: Jun 25
Value: 542.18 	
Date: Jun 20
Value: 541.09 	
Date: Jun 15
Value: 540.89 	
Date: Jun 10
Value: 538.46 	
Date: Jun 05
Value: 529.09 	
Date: May 31
Value: 526.9 	
Date: May 25
Value: 518.35 	
Date: May 20
Value: 518.19 	
Date: May 15
Value: 515.08 	
Date: May 10
Value: 500.74 	
Date: May 05
Value: 488.39 	
Date: Apr 30
Value: 481.44 	
Date: Apr 25
Value: 479.3 	
Date: Apr 20
Value: 472.36 	
Date: Apr 15
Value: 464.61 	
Date: Apr 10
Value: 449.96 	
Date: Apr 05
Value: 431.6 	
Date: Mar 31
Value: 419.21 	
Date: Mar 25
Value: 386.52 	
Date: Mar 20
Value: 364.8 	
Date: Mar 15
Value: 346.37 	
Date: Mar 10
Value: 326.26 	
Date: Mar 05
Value: 312.03 	
Date: Feb 28
Value: 306.97 	
Date: Feb 25
Value: 299.44 	
Date: Feb 20
Value: 278.09 	
Date: Feb 15
Value: 266.87 	
Date: Feb 10
Value: 256.93 	
Date: Feb 05
Value: 249.65 	
Date: Jan 31
Value: 240.19 	
Date: Jan 25
Value: 235.74 	
Date: Jan 20
Value: 216.34 	
Date: Jan 15
Value: 205.37 	
Date: Jan 10
Value: 192.06 	
Date: Jan 05
Value: 176.23 	
Date: Dec 31
Value: 148.5 	
Date: Dec 25
Value: 132.76 	
Date: Dec 20
Value: 130.47 	
Date: Dec 15
Value: 125.14 	
Date: Dec 10
Value: 122.43 	
Date: Dec 05
Value: 114.69 	
Date: Nov 30
Value: 92.64 	
Date: Nov 25
Value: 85.19 	
Date: Nov 20
Value: 83.32 	
Date: Nov 15
Value: 81.74 	
Date: Nov 10
Value: 79.7 	
Date: Nov 05
Value: 79.18 	
Date: Oct 31
Value: 73.37 	
Date: Oct 25
Value: 63.96 	
Date: Oct 20
Value: 48.64 	
Date: Oct 15
Value: 46.7 	
Date: Oct 10
Value: 44.85 	
Date: Oct 05
Value: 42.34 	
Date: Sep 30
Value: 40.97 	
Date: Sep 25
Value: 37.09 	
Date: Sep 20
Value: 33.16 	
Date: Sep 15
Value: 27.61 	
Date: Sep 10
Value: 16.57 	
Date: Sep 05
Value: 10.81 	
Date: Aug 31
Value: 730.52 	
Date: Aug 25
Value: 718.04 	
Date: Aug 20
Value: 707.22 	
Date: Aug 15
Value: 694.94 	
Date: Aug 10
Value: 684.92 	
Date: Aug 05
Value: 674.87 	
Date: Jul 31
Value: 665.16 	
Date: Jul 25
Value: 653.21 	
Date: Jul 20
Value: 641.54 	
Date: Jul 15
Value: 630.16 	
Date: Jul 10
Value: 619.45 	
Date: Jul 05
Value: 610.86 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 593.59 	
Date: Jun 20
Value: 584.8 	
Date: Jun 15
Value: 575.87 	
Date: Jun 10
Value: 568.18 	
Date: Jun 05
Value: 560.86 	
Date: May 31
Value: 554.17 	
Date: May 25
Value: 545.82 	
Date: May 20
Value: 540.45 	
Date: May 15
Value: 533.41 	
Date: May 10
Value: 527.39 	
Date: May 05
Value: 521.52 	
Date: Apr 30
Value: 514.73 	
Date: Apr 25
Value: 508.48 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 494.85 	
Date: Apr 10
Value: 488.82 	
Date: Apr 05
Value: 481.04 	
Date: Mar 31
Value: 472.77 	
Date: Mar 25
Value: 461.45 	
Date: Mar 20
Value: 451.78 	
Date: Mar 15
Value: 442.02 	
Date: Mar 10
Value: 432.66 	
Date: Mar 05
Value: 423.49 	
Date: Feb 28
Value: 415.96 	
Date: Feb 25
Value: 409.17 	
Date: Feb 20
Value: 398.74 	
Date: Feb 15
Value: 389.18 	
Date: Feb 10
Value: 377.34 	
Date: Feb 05
Value: 367.44 	
Date: Jan 31
Value: 356.9 	
Date: Jan 25
Value: 340.74 	
Date: Jan 20
Value: 328.63 	
Date: Jan 15
Value: 318.32 	
Date: Jan 10
Value: 304.69 	
Date: Jan 05
Value: 294.11 	
Date: Dec 31
Value: 285.54 	
Date: Dec 25
Value: 271.86 	
Date: Dec 20
Value: 261.81 	
Date: Dec 15
Value: 250.18 	
Date: Dec 10
Value: 239.52 	
Date: Dec 05
Value: 229.02 	
Date: Nov 30
Value: 214.53 	
Date: Nov 25
Value: 205.4 	
Date: Nov 20
Value: 194.73 	
Date: Nov 15
Value: 185.19 	
Date: Nov 10
Value: 174.73 	
Date: Nov 05
Value: 164.35 	
Date: Oct 31
Value: 151.38 	
Date: Oct 25
Value: 135.45 	
Date: Oct 20
Value: 122.55 	
Date: Oct 15
Value: 110.19 	
Date: Oct 10
Value: 96.79 	
Date: Oct 05
Value: 83.38 	
Date: Sep 30
Value: 72.2 	
Date: Sep 25
Value: 60.92 	
Date: Sep 20
Value: 46.78 	
Date: Sep 15
Value: 34.28 	
Date: Sep 10
Value: 23.24 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 672.25 	
Date: Aug 25
Value: 668.78 	
Date: Aug 20
Value: 660.01 	
Date: Aug 15
Value: 644.76 	
Date: Aug 10
Value: 636.65 	
Date: Aug 05
Value: 631.49 	
Date: Jul 31
Value: 624.08 	
Date: Jul 25
Value: 621.54 	
Date: Jul 20
Value: 607.35 	
Date: Jul 15
Value: 584.58 	
Date: Jul 10
Value: 568.63 	
Date: Jul 05
Value: 561.07 	
Date: Jun 30
Value: 560.97 	
Date: Jun 25
Value: 559.24 	
Date: Jun 20
Value: 555.45 	
Date: Jun 15
Value: 546.81 	
Date: Jun 10
Value: 522.52 	
Date: Jun 05
Value: 521.23 	
Date: May 31
Value: 521.14 	
Date: May 25
Value: 519.66 	
Date: May 20
Value: 518.26 	
Date: May 15
Value: 510.95 	
Date: May 10
Value: 505.74 	
Date: May 05
Value: 502.27 	
Date: Apr 30
Value: 498.57 	
Date: Apr 25
Value: 491.5 	
Date: Apr 20
Value: 487.6 	
Date: Apr 15
Value: 486.68 	
Date: Apr 10
Value: 476.61 	
Date: Apr 05
Value: 465.75 	
Date: Mar 31
Value: 446.06 	
Date: Mar 25
Value: 433.56 	
Date: Mar 20
Value: 410.34 	
Date: Mar 15
Value: 395.82 	
Date: Mar 10
Value: 392.67 	
Date: Mar 05
Value: 382.83 	
Date: Feb 28
Value: 356.31 	
Date: Feb 25
Value: 342.62 	
Date: Feb 20
Value: 328.07 	
Date: Feb 15
Value: 327.04 	
Date: Feb 10
Value: 309.48 	
Date: Feb 05
Value: 300.97 	
Date: Jan 31
Value: 295.49 	
Date: Jan 25
Value: 291.43 	
Date: Jan 20
Value: 288.27 	
Date: Jan 15
Value: 283.84 	
Date: Jan 10
Value: 281.99 	
Date: Jan 05
Value: 280.92 	
Date: Dec 31
Value: 278.42 	
Date: Dec 25
Value: 274.94 	
Date: Dec 20
Value: 269.71 	
Date: Dec 15
Value: 264.59 	
Date: Dec 10
Value: 262.57 	
Date: Dec 05
Value: 258.54 	
Date: Nov 30
Value: 251.29 	
Date: Nov 25
Value: 244.94 	
Date: Nov 20
Value: 232.24 	
Date: Nov 15
Value: 220.83 	
Date: Nov 10
Value: 218.96 	
Date: Nov 05
Value: 188.13 	
Date: Oct 31
Value: 163.88 	
Date: Oct 25
Value: 155.99 	
Date: Oct 20
Value: 147.88 	
Date: Oct 15
Value: 135.39 	
Date: Oct 10
Value: 127.98 	
Date: Oct 05
Value: 119.61 	
Date: Sep 30
Value: 119.14 	
Date: Sep 25
Value: 118.56 	
Date: Sep 20
Value: 77.79 	
Date: Sep 15
Value: 46.79 	
Date: Sep 10
Value: 30.72 	
Date: Sep 05
Value: 12.36 	
Date: Aug 31
Value: 701.71 	
Date: Aug 25
Value: 696.96 	
Date: Aug 20
Value: 672.83 	
Date: Aug 15
Value: 662 	
Date: Aug 10
Value: 652.02 	
Date: Aug 05
Value: 637.62 	
Date: Jul 31
Value: 628.48 	
Date: Jul 25
Value: 627.22 	
Date: Jul 20
Value: 594.88 	
Date: Jul 15
Value: 581.77 	
Date: Jul 10
Value: 575.42 	
Date: Jul 05
Value: 571.83 	
Date: Jun 30
Value: 553.52 	
Date: Jun 25
Value: 542.18 	
Date: Jun 20
Value: 541.09 	
Date: Jun 15
Value: 540.89 	
Date: Jun 10
Value: 538.46 	
Date: Jun 05
Value: 529.09 	
Date: May 31
Value: 526.9 	
Date: May 25
Value: 518.35 	
Date: May 20
Value: 518.19 	
Date: May 15
Value: 515.08 	
Date: May 10
Value: 500.74 	
Date: May 05
Value: 488.39 	
Date: Apr 30
Value: 481.44 	
Date: Apr 25
Value: 479.3 	
Date: Apr 20
Value: 472.36 	
Date: Apr 15
Value: 464.61 	
Date: Apr 10
Value: 449.96 	
Date: Apr 05
Value: 431.6 	
Date: Mar 31
Value: 419.21 	
Date: Mar 25
Value: 386.52 	
Date: Mar 20
Value: 364.8 	
Date: Mar 15
Value: 346.37 	
Date: Mar 10
Value: 326.26 	
Date: Mar 05
Value: 312.03 	
Date: Feb 28
Value: 306.97 	
Date: Feb 25
Value: 299.44 	
Date: Feb 20
Value: 278.09 	
Date: Feb 15
Value: 266.87 	
Date: Feb 10
Value: 256.93 	
Date: Feb 05
Value: 249.65 	
Date: Jan 31
Value: 240.19 	
Date: Jan 25
Value: 235.74 	
Date: Jan 20
Value: 216.34 	
Date: Jan 15
Value: 205.37 	
Date: Jan 10
Value: 192.06 	
Date: Jan 05
Value: 176.23 	
Date: Dec 31
Value: 148.5 	
Date: Dec 25
Value: 132.76 	
Date: Dec 20
Value: 130.47 	
Date: Dec 15
Value: 125.14 	
Date: Dec 10
Value: 122.43 	
Date: Dec 05
Value: 114.69 	
Date: Nov 30
Value: 92.64 	
Date: Nov 25
Value: 85.19 	
Date: Nov 20
Value: 83.32 	
Date: Nov 15
Value: 81.74 	
Date: Nov 10
Value: 79.7 	
Date: Nov 05
Value: 79.18 	
Date: Oct 31
Value: 73.37 	
Date: Oct 25
Value: 63.96 	
Date: Oct 20
Value: 48.64 	
Date: Oct 15
Value: 46.7 	
Date: Oct 10
Value: 44.85 	
Date: Oct 05
Value: 42.34 	
Date: Sep 30
Value: 40.97 	
Date: Sep 25
Value: 37.09 	
Date: Sep 20
Value: 33.16 	
Date: Sep 15
Value: 27.61 	
Date: Sep 10
Value: 16.57 	
Date: Sep 05
Value: 10.81 	
Date: Aug 31
Value: 730.52 	
Date: Aug 25
Value: 718.04 	
Date: Aug 20
Value: 707.22 	
Date: Aug 15
Value: 694.94 	
Date: Aug 10
Value: 684.92 	
Date: Aug 05
Value: 674.87 	
Date: Jul 31
Value: 665.16 	
Date: Jul 25
Value: 653.21 	
Date: Jul 20
Value: 641.54 	
Date: Jul 15
Value: 630.16 	
Date: Jul 10
Value: 619.45 	
Date: Jul 05
Value: 610.86 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 593.59 	
Date: Jun 20
Value: 584.8 	
Date: Jun 15
Value: 575.87 	
Date: Jun 10
Value: 568.18 	
Date: Jun 05
Value: 560.86 	
Date: May 31
Value: 554.17 	
Date: May 25
Value: 545.82 	
Date: May 20
Value: 540.45 	
Date: May 15
Value: 533.41 	
Date: May 10
Value: 527.39 	
Date: May 05
Value: 521.52 	
Date: Apr 30
Value: 514.73 	
Date: Apr 25
Value: 508.48 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 494.85 	
Date: Apr 10
Value: 488.82 	
Date: Apr 05
Value: 481.04 	
Date: Mar 31
Value: 472.77 	
Date: Mar 25
Value: 461.45 	
Date: Mar 20
Value: 451.78 	
Date: Mar 15
Value: 442.02 	
Date: Mar 10
Value: 432.66 	
Date: Mar 05
Value: 423.49 	
Date: Feb 28
Value: 415.96 	
Date: Feb 25
Value: 409.17 	
Date: Feb 20
Value: 398.74 	
Date: Feb 15
Value: 389.18 	
Date: Feb 10
Value: 377.34 	
Date: Feb 05
Value: 367.44 	
Date: Jan 31
Value: 356.9 	
Date: Jan 25
Value: 340.74 	
Date: Jan 20
Value: 328.63 	
Date: Jan 15
Value: 318.32 	
Date: Jan 10
Value: 304.69 	
Date: Jan 05
Value: 294.11 	
Date: Dec 31
Value: 285.54 	
Date: Dec 25
Value: 271.86 	
Date: Dec 20
Value: 261.81 	
Date: Dec 15
Value: 250.18 	
Date: Dec 10
Value: 239.52 	
Date: Dec 05
Value: 229.02 	
Date: Nov 30
Value: 214.53 	
Date: Nov 25
Value: 205.4 	
Date: Nov 20
Value: 194.73 	
Date: Nov 15
Value: 185.19 	
Date: Nov 10
Value: 174.73 	
Date: Nov 05
Value: 164.35 	
Date: Oct 31
Value: 151.38 	
Date: Oct 25
Value: 135.45 	
Date: Oct 20
Value: 122.55 	
Date: Oct 15
Value: 110.19 	
Date: Oct 10
Value: 96.79 	
Date: Oct 05
Value: 83.38 	
Date: Sep 30
Value: 72.2 	
Date: Sep 25
Value: 60.92 	
Date: Sep 20
Value: 46.78 	
Date: Sep 15
Value: 34.28 	
Date: Sep 10
Value: 23.24 	
Date: Sep 05
Value: 12.3

	
Date: Aug 31
Value: 0.21 	
Date: Aug 25
Value: 0.75 	
Date: Aug 20
Value: 3.84 	
Date: Aug 15
Value: 7.34 	
Date: Aug 10
Value: 6.07 	
Date: Aug 05
Value: 6.04 	
Date: Jul 31
Value: 52.48 	
Date: Jul 25
Value: 0.66 	
Date: Jul 20
Value: 0.6 	
Date: Jul 15
Value: 4.16 	
Date: Jul 10
Value: 28.78 	
Date: Jul 05
Value: 7.78 	
Date: Jun 30
Value: 1.39 	
Date: Jun 25
Value: 8.5 	
Date: Jun 20
Value: 26.14 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 2.47 	
Date: Jun 05
Value: 1.74 	
Date: May 31
Value: 6.8 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 15.03 	
Date: May 15
Value: 16.92 	
Date: May 10
Value: 15.23 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 1.8 	
Date: Apr 25
Value: 0.88 	
Date: Apr 20
Value: 0.29 	
Date: Apr 15
Value: 6.88 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 2.23 	
Date: Mar 31
Value: 11.54 	
Date: Mar 25
Value: 1.43 	
Date: Mar 20
Value: 1.18 	
Date: Mar 15
Value: 20.32 	
Date: Mar 10
Value: 2.26 	
Date: Mar 05
Value: 0.21 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 5.91 	
Date: Feb 20
Value: 20.49 	
Date: Feb 15
Value: 3.23 	
Date: Feb 10
Value: 0.63 	
Date: Feb 05
Value: 1.91 	
Date: Jan 31
Value: 0.55 	
Date: Jan 25
Value: 31.68 	
Date: Jan 20
Value: 10.47 	
Date: Jan 15
Value: 5.35 	
Date: Jan 10
Value: 2.49 	
Date: Jan 05
Value: 2.57 	
Date: Dec 31
Value: 56.44 	
Date: Dec 25
Value: 8.55 	
Date: Dec 20
Value: 23.08 	
Date: Dec 15
Value: 27.06 	
Date: Dec 10
Value: 26.12 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 4 	
Date: Nov 25
Value: 17.81 	
Date: Nov 20
Value: 31.76 	
Date: Nov 15
Value: 27.22 	
Date: Nov 10
Value: 0.52 	
Date: Nov 05
Value: 27.95 	
Date: Oct 31
Value: 29.97 	
Date: Oct 25
Value: 39.96 	
Date: Oct 20
Value: 19.91 	
Date: Oct 15
Value: 4.76 	
Date: Oct 10
Value: 32.51 	
Date: Oct 05
Value: 28.68 	
Date: Sep 30
Value: 26.91 	
Date: Sep 25
Value: 23.75 	
Date: Sep 20
Value: 1.67 	
Date: Sep 15
Value: 10.19 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 8.55 	
Date: Aug 31
Value: 4.5 	
Date: Aug 25
Value: 20.6 	
Date: Aug 20
Value: 3.89 	
Date: Aug 15
Value: 2.6 	
Date: Aug 10
Value: 0.81 	
Date: Aug 05
Value: 17.74 	
Date: Jul 31
Value: 46.04 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 14.05 	
Date: Jul 15
Value: 9.15 	
Date: Jul 10
Value: 13.99 	
Date: Jul 05
Value: 28.6 	
Date: Jun 30
Value: 23.94 	
Date: Jun 25
Value: 32.14 	
Date: Jun 20
Value: 5.64 	
Date: Jun 15
Value: 1.56 	
Date: Jun 10
Value: 21.74 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 0.68 	
Date: May 25
Value: 17.27 	
Date: May 20
Value: 1.05 	
Date: May 15
Value: 1.98 	
Date: May 10
Value: 7.18 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 0.47 	
Date: Apr 20
Value: 0.97 	
Date: Apr 15
Value: 8.86 	
Date: Apr 10
Value: 1.27 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 1.41 	
Date: Mar 25
Value: 0.46 	
Date: Mar 20
Value: 4.98 	
Date: Mar 15
Value: 14.18 	
Date: Mar 10
Value: 17.7 	
Date: Mar 05
Value: 30.98 	
Date: Feb 28
Value: 4.91 	
Date: Feb 25
Value: 15.79 	
Date: Feb 20
Value: 34.85 	
Date: Feb 15
Value: 5.75 	
Date: Feb 10
Value: 17.33 	
Date: Feb 05
Value: 6.59 	
Date: Jan 31
Value: 23.58 	
Date: Jan 25
Value: 3.02 	
Date: Jan 20
Value: 14.81 	
Date: Jan 15
Value: 24.9 	
Date: Jan 10
Value: 7.67 	
Date: Jan 05
Value: 6.37 	
Date: Dec 31
Value: 9.52 	
Date: Dec 25
Value: 13.51 	
Date: Dec 20
Value: 12.91 	
Date: Dec 15
Value: 24.04 	
Date: Dec 10
Value: 19.88 	
Date: Dec 05
Value: 7.31 	
Date: Nov 30
Value: 17.1 	
Date: Nov 25
Value: 19.98 	
Date: Nov 20
Value: 39.23 	
Date: Nov 15
Value: 16.96 	
Date: Nov 10
Value: 5.81 	
Date: Nov 05
Value: 0.9 	
Date: Oct 31
Value: 4.28 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 35.79 	
Date: Oct 15
Value: 22.57 	
Date: Oct 10
Value: 11.87 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 41.88 	
Date: Sep 25
Value: 1.01 	
Date: Sep 20
Value: 2.22 	
Date: Sep 15
Value: 15.05 	
Date: Sep 10
Value: 16.05 	
Date: Sep 05
Value: 39.22 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 0.21 	
Date: Aug 25
Value: 0.75 	
Date: Aug 20
Value: 3.84 	
Date: Aug 15
Value: 7.34 	
Date: Aug 10
Value: 6.07 	
Date: Aug 05
Value: 6.04 	
Date: Jul 31
Value: 52.48 	
Date: Jul 25
Value: 0.66 	
Date: Jul 20
Value: 0.6 	
Date: Jul 15
Value: 4.16 	
Date: Jul 10
Value: 28.78 	
Date: Jul 05
Value: 7.78 	
Date: Jun 30
Value: 1.39 	
Date: Jun 25
Value: 8.5 	
Date: Jun 20
Value: 26.14 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 2.47 	
Date: Jun 05
Value: 1.74 	
Date: May 31
Value: 6.8 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 15.03 	
Date: May 15
Value: 16.92 	
Date: May 10
Value: 15.23 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 1.8 	
Date: Apr 25
Value: 0.88 	
Date: Apr 20
Value: 0.29 	
Date: Apr 15
Value: 6.88 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 2.23 	
Date: Mar 31
Value: 11.54 	
Date: Mar 25
Value: 1.43 	
Date: Mar 20
Value: 1.18 	
Date: Mar 15
Value: 20.32 	
Date: Mar 10
Value: 2.26 	
Date: Mar 05
Value: 0.21 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 5.91 	
Date: Feb 20
Value: 20.49 	
Date: Feb 15
Value: 3.23 	
Date: Feb 10
Value: 0.63 	
Date: Feb 05
Value: 1.91 	
Date: Jan 31
Value: 0.55 	
Date: Jan 25
Value: 31.68 	
Date: Jan 20
Value: 10.47 	
Date: Jan 15
Value: 5.35 	
Date: Jan 10
Value: 2.49 	
Date: Jan 05
Value: 2.57 	
Date: Dec 31
Value: 56.44 	
Date: Dec 25
Value: 8.55 	
Date: Dec 20
Value: 23.08 	
Date: Dec 15
Value: 27.06 	
Date: Dec 10
Value: 26.12 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 4 	
Date: Nov 25
Value: 17.81 	
Date: Nov 20
Value: 31.76 	
Date: Nov 15
Value: 27.22 	
Date: Nov 10
Value: 0.52 	
Date: Nov 05
Value: 27.95 	
Date: Oct 31
Value: 29.97 	
Date: Oct 25
Value: 39.96 	
Date: Oct 20
Value: 19.91 	
Date: Oct 15
Value: 4.76 	
Date: Oct 10
Value: 32.51 	
Date: Oct 05
Value: 28.68 	
Date: Sep 30
Value: 26.91 	
Date: Sep 25
Value: 23.75 	
Date: Sep 20
Value: 1.67 	
Date: Sep 15
Value: 10.19 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 8.55 	
Date: Aug 31
Value: 4.5 	
Date: Aug 25
Value: 20.6 	
Date: Aug 20
Value: 3.89 	
Date: Aug 15
Value: 2.6 	
Date: Aug 10
Value: 0.81 	
Date: Aug 05
Value: 17.74 	
Date: Jul 31
Value: 46.04 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 14.05 	
Date: Jul 15
Value: 9.15 	
Date: Jul 10
Value: 13.99 	
Date: Jul 05
Value: 28.6 	
Date: Jun 30
Value: 23.94 	
Date: Jun 25
Value: 32.14 	
Date: Jun 20
Value: 5.64 	
Date: Jun 15
Value: 1.56 	
Date: Jun 10
Value: 21.74 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 0.68 	
Date: May 25
Value: 17.27 	
Date: May 20
Value: 1.05 	
Date: May 15
Value: 1.98 	
Date: May 10
Value: 7.18 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 0.47 	
Date: Apr 20
Value: 0.97 	
Date: Apr 15
Value: 8.86 	
Date: Apr 10
Value: 1.27 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 1.41 	
Date: Mar 25
Value: 0.46 	
Date: Mar 20
Value: 4.98 	
Date: Mar 15
Value: 14.18 	
Date: Mar 10
Value: 17.7 	
Date: Mar 05
Value: 30.98 	
Date: Feb 28
Value: 4.91 	
Date: Feb 25
Value: 15.79 	
Date: Feb 20
Value: 34.85 	
Date: Feb 15
Value: 5.75 	
Date: Feb 10
Value: 17.33 	
Date: Feb 05
Value: 6.59 	
Date: Jan 31
Value: 23.58 	
Date: Jan 25
Value: 3.02 	
Date: Jan 20
Value: 14.81 	
Date: Jan 15
Value: 24.9 	
Date: Jan 10
Value: 7.67 	
Date: Jan 05
Value: 6.37 	
Date: Dec 31
Value: 9.52 	
Date: Dec 25
Value: 13.51 	
Date: Dec 20
Value: 12.91 	
Date: Dec 15
Value: 24.04 	
Date: Dec 10
Value: 19.88 	
Date: Dec 05
Value: 7.31 	
Date: Nov 30
Value: 17.1 	
Date: Nov 25
Value: 19.98 	
Date: Nov 20
Value: 39.23 	
Date: Nov 15
Value: 16.96 	
Date: Nov 10
Value: 5.81 	
Date: Nov 05
Value: 0.9 	
Date: Oct 31
Value: 4.28 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 35.79 	
Date: Oct 15
Value: 22.57 	
Date: Oct 10
Value: 11.87 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 41.88 	
Date: Sep 25
Value: 1.01 	
Date: Sep 20
Value: 2.22 	
Date: Sep 15
Value: 15.05 	
Date: Sep 10
Value: 16.05 	
Date: Sep 05
Value: 39.22 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59
	
Date: Aug 31
Value: 890.9 	
Date: Aug 25
Value: 890.68 	
Date: Aug 20
Value: 889.93 	
Date: Aug 15
Value: 886.08 	
Date: Aug 10
Value: 878.73 	
Date: Aug 05
Value: 872.65 	
Date: Jul 31
Value: 866.61 	
Date: Jul 25
Value: 814.13 	
Date: Jul 20
Value: 813.46 	
Date: Jul 15
Value: 812.86 	
Date: Jul 10
Value: 808.69 	
Date: Jul 05
Value: 779.9 	
Date: Jun 30
Value: 772.11 	
Date: Jun 25
Value: 770.72 	
Date: Jun 20
Value: 762.22 	
Date: Jun 15
Value: 736.07 	
Date: Jun 10
Value: 724.89 	
Date: Jun 05
Value: 722.42 	
Date: May 31
Value: 720.68 	
Date: May 25
Value: 713.87 	
Date: May 20
Value: 701.96 	
Date: May 15
Value: 686.92 	
Date: May 10
Value: 670 	
Date: May 05
Value: 654.77 	
Date: Apr 30
Value: 645.9 	
Date: Apr 25
Value: 644.1 	
Date: Apr 20
Value: 643.22 	
Date: Apr 15
Value: 642.93 	
Date: Apr 10
Value: 636.04 	
Date: Apr 05
Value: 631.53 	
Date: Mar 31
Value: 629.29 	
Date: Mar 25
Value: 617.75 	
Date: Mar 20
Value: 616.32 	
Date: Mar 15
Value: 615.13 	
Date: Mar 10
Value: 594.8 	
Date: Mar 05
Value: 592.54 	
Date: Feb 28
Value: 592.33 	
Date: Feb 25
Value: 591.78 	
Date: Feb 20
Value: 585.86 	
Date: Feb 15
Value: 565.37 	
Date: Feb 10
Value: 562.14 	
Date: Feb 05
Value: 561.5 	
Date: Jan 31
Value: 559.59 	
Date: Jan 25
Value: 559.03 	
Date: Jan 20
Value: 527.35 	
Date: Jan 15
Value: 516.88 	
Date: Jan 10
Value: 511.52 	
Date: Jan 05
Value: 509.03 	
Date: Dec 31
Value: 506.45 	
Date: Dec 25
Value: 450 	
Date: Dec 20
Value: 441.44 	
Date: Dec 15
Value: 418.36 	
Date: Dec 10
Value: 391.29 	
Date: Dec 05
Value: 365.17 	
Date: Nov 30
Value: 348.13 	
Date: Nov 25
Value: 344.12 	
Date: Nov 20
Value: 326.31 	
Date: Nov 15
Value: 294.54 	
Date: Nov 10
Value: 267.32 	
Date: Nov 05
Value: 266.8 	
Date: Oct 31
Value: 238.84 	
Date: Oct 25
Value: 208.86 	
Date: Oct 20
Value: 168.89 	
Date: Oct 15
Value: 148.97 	
Date: Oct 10
Value: 144.21 	
Date: Oct 05
Value: 111.69 	
Date: Sep 30
Value: 83.01 	
Date: Sep 25
Value: 56.1 	
Date: Sep 20
Value: 32.34 	
Date: Sep 15
Value: 30.66 	
Date: Sep 10
Value: 20.47 	
Date: Sep 05
Value: 8.55 	
Date: Aug 31
Value: 965.41 	
Date: Aug 25
Value: 960.91 	
Date: Aug 20
Value: 940.3 	
Date: Aug 15
Value: 936.4 	
Date: Aug 10
Value: 933.79 	
Date: Aug 05
Value: 932.98 	
Date: Jul 31
Value: 915.24 	
Date: Jul 25
Value: 869.19 	
Date: Jul 20
Value: 864.95 	
Date: Jul 15
Value: 850.9 	
Date: Jul 10
Value: 841.74 	
Date: Jul 05
Value: 827.74 	
Date: Jun 30
Value: 799.14 	
Date: Jun 25
Value: 775.19 	
Date: Jun 20
Value: 743.05 	
Date: Jun 15
Value: 737.4 	
Date: Jun 10
Value: 735.83 	
Date: Jun 05
Value: 714.09 	
Date: May 31
Value: 701.79 	
Date: May 25
Value: 701.11 	
Date: May 20
Value: 683.83 	
Date: May 15
Value: 682.78 	
Date: May 10
Value: 680.79 	
Date: May 05
Value: 673.6 	
Date: Apr 30
Value: 662.28 	
Date: Apr 25
Value: 649.38 	
Date: Apr 20
Value: 648.91 	
Date: Apr 15
Value: 647.93 	
Date: Apr 10
Value: 639.07 	
Date: Apr 05
Value: 637.79 	
Date: Mar 31
Value: 633.2 	
Date: Mar 25
Value: 631.78 	
Date: Mar 20
Value: 631.32 	
Date: Mar 15
Value: 626.33 	
Date: Mar 10
Value: 612.14 	
Date: Mar 05
Value: 594.44 	
Date: Feb 28
Value: 563.45 	
Date: Feb 25
Value: 558.54 	
Date: Feb 20
Value: 542.74 	
Date: Feb 15
Value: 507.88 	
Date: Feb 10
Value: 502.12 	
Date: Feb 05
Value: 484.78 	
Date: Jan 31
Value: 478.19 	
Date: Jan 25
Value: 454.6 	
Date: Jan 20
Value: 451.57 	
Date: Jan 15
Value: 436.76 	
Date: Jan 10
Value: 411.85 	
Date: Jan 05
Value: 404.18 	
Date: Dec 31
Value: 397.8 	
Date: Dec 25
Value: 388.28 	
Date: Dec 20
Value: 374.76 	
Date: Dec 15
Value: 361.84 	
Date: Dec 10
Value: 337.79 	
Date: Dec 05
Value: 317.91 	
Date: Nov 30
Value: 310.6 	
Date: Nov 25
Value: 293.5 	
Date: Nov 20
Value: 273.51 	
Date: Nov 15
Value: 234.28 	
Date: Nov 10
Value: 217.31 	
Date: Nov 05
Value: 211.5 	
Date: Oct 31
Value: 210.59 	
Date: Oct 25
Value: 206.3 	
Date: Oct 20
Value: 195.39 	
Date: Oct 15
Value: 159.59 	
Date: Oct 10
Value: 137.02 	
Date: Oct 05
Value: 125.14 	
Date: Sep 30
Value: 115.45 	
Date: Sep 25
Value: 73.56 	
Date: Sep 20
Value: 72.54 	
Date: Sep 15
Value: 70.32 	
Date: Sep 10
Value: 55.27 	
Date: Sep 05
Value: 39.22 	
Date: Aug 31
Value: 830.38 	
Date: Aug 25
Value: 812.02 	
Date: Aug 20
Value: 797.77 	
Date: Aug 15
Value: 782.54 	
Date: Aug 10
Value: 765.85 	
Date: Aug 05
Value: 751.46 	
Date: Jul 31
Value: 736.64 	
Date: Jul 25
Value: 720.06 	
Date: Jul 20
Value: 708.5 	
Date: Jul 15
Value: 696.39 	
Date: Jul 10
Value: 681.23 	
Date: Jul 05
Value: 668.9 	
Date: Jun 30
Value: 656.49 	
Date: Jun 25
Value: 642.82 	
Date: Jun 20
Value: 629.85 	
Date: Jun 15
Value: 617.82 	
Date: Jun 10
Value: 607.46 	
Date: Jun 05
Value: 595.85 	
Date: May 31
Value: 587.12 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 564.07 	
Date: May 15
Value: 554.55 	
Date: May 10
Value: 547.03 	
Date: May 05
Value: 539.72 	
Date: Apr 30
Value: 531.1 	
Date: Apr 25
Value: 522.26 	
Date: Apr 20
Value: 516.15 	
Date: Apr 15
Value: 510.72 	
Date: Apr 10
Value: 503.22 	
Date: Apr 05
Value: 495.83 	
Date: Mar 31
Value: 488.49 	
Date: Mar 25
Value: 478.35 	
Date: Mar 20
Value: 470.85 	
Date: Mar 15
Value: 463.22 	
Date: Mar 10
Value: 455.77 	
Date: Mar 05
Value: 446.95 	
Date: Feb 28
Value: 438.02 	
Date: Feb 25
Value: 432.63 	
Date: Feb 20
Value: 423.88 	
Date: Feb 15
Value: 415.8 	
Date: Feb 10
Value: 408.57 	
Date: Feb 05
Value: 398.55 	
Date: Jan 31
Value: 388.53 	
Date: Jan 25
Value: 376.54 	
Date: Jan 20
Value: 366.25 	
Date: Jan 15
Value: 354.62 	
Date: Jan 10
Value: 342.28 	
Date: Jan 05
Value: 330.7 	
Date: Dec 31
Value: 320.95 	
Date: Dec 25
Value: 307.69 	
Date: Dec 20
Value: 296.5 	
Date: Dec 15
Value: 286.04 	
Date: Dec 10
Value: 277.09 	
Date: Dec 05
Value: 266.13 	
Date: Nov 30
Value: 254.71 	
Date: Nov 25
Value: 244.04 	
Date: Nov 20
Value: 228.28 	
Date: Nov 15
Value: 216.75 	
Date: Nov 10
Value: 202.59 	
Date: Nov 05
Value: 189.59 	
Date: Oct 31
Value: 173.93 	
Date: Oct 25
Value: 154.74 	
Date: Oct 20
Value: 140.92 	
Date: Oct 15
Value: 126.26 	
Date: Oct 10
Value: 116.66 	
Date: Oct 05
Value: 98.04 	
Date: Sep 30
Value: 82.19 	
Date: Sep 25
Value: 68.72 	
Date: Sep 20
Value: 54.93 	
Date: Sep 15
Value: 41.14 	
Date: Sep 10
Value: 26.37 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 890.9 	
Date: Aug 25
Value: 890.68 	
Date: Aug 20
Value: 889.93 	
Date: Aug 15
Value: 886.08 	
Date: Aug 10
Value: 878.73 	
Date: Aug 05
Value: 872.65 	
Date: Jul 31
Value: 866.61 	
Date: Jul 25
Value: 814.13 	
Date: Jul 20
Value: 813.46 	
Date: Jul 15
Value: 812.86 	
Date: Jul 10
Value: 808.69 	
Date: Jul 05
Value: 779.9 	
Date: Jun 30
Value: 772.11 	
Date: Jun 25
Value: 770.72 	
Date: Jun 20
Value: 762.22 	
Date: Jun 15
Value: 736.07 	
Date: Jun 10
Value: 724.89 	
Date: Jun 05
Value: 722.42 	
Date: May 31
Value: 720.68 	
Date: May 25
Value: 713.87 	
Date: May 20
Value: 701.96 	
Date: May 15
Value: 686.92 	
Date: May 10
Value: 670 	
Date: May 05
Value: 654.77 	
Date: Apr 30
Value: 645.9 	
Date: Apr 25
Value: 644.1 	
Date: Apr 20
Value: 643.22 	
Date: Apr 15
Value: 642.93 	
Date: Apr 10
Value: 636.04 	
Date: Apr 05
Value: 631.53 	
Date: Mar 31
Value: 629.29 	
Date: Mar 25
Value: 617.75 	
Date: Mar 20
Value: 616.32 	
Date: Mar 15
Value: 615.13 	
Date: Mar 10
Value: 594.8 	
Date: Mar 05
Value: 592.54 	
Date: Feb 28
Value: 592.33 	
Date: Feb 25
Value: 591.78 	
Date: Feb 20
Value: 585.86 	
Date: Feb 15
Value: 565.37 	
Date: Feb 10
Value: 562.14 	
Date: Feb 05
Value: 561.5 	
Date: Jan 31
Value: 559.59 	
Date: Jan 25
Value: 559.03 	
Date: Jan 20
Value: 527.35 	
Date: Jan 15
Value: 516.88 	
Date: Jan 10
Value: 511.52 	
Date: Jan 05
Value: 509.03 	
Date: Dec 31
Value: 506.45 	
Date: Dec 25
Value: 450 	
Date: Dec 20
Value: 441.44 	
Date: Dec 15
Value: 418.36 	
Date: Dec 10
Value: 391.29 	
Date: Dec 05
Value: 365.17 	
Date: Nov 30
Value: 348.13 	
Date: Nov 25
Value: 344.12 	
Date: Nov 20
Value: 326.31 	
Date: Nov 15
Value: 294.54 	
Date: Nov 10
Value: 267.32 	
Date: Nov 05
Value: 266.8 	
Date: Oct 31
Value: 238.84 	
Date: Oct 25
Value: 208.86 	
Date: Oct 20
Value: 168.89 	
Date: Oct 15
Value: 148.97 	
Date: Oct 10
Value: 144.21 	
Date: Oct 05
Value: 111.69 	
Date: Sep 30
Value: 83.01 	
Date: Sep 25
Value: 56.1 	
Date: Sep 20
Value: 32.34 	
Date: Sep 15
Value: 30.66 	
Date: Sep 10
Value: 20.47 	
Date: Sep 05
Value: 8.55 	
Date: Aug 31
Value: 965.41 	
Date: Aug 25
Value: 960.91 	
Date: Aug 20
Value: 940.3 	
Date: Aug 15
Value: 936.4 	
Date: Aug 10
Value: 933.79 	
Date: Aug 05
Value: 932.98 	
Date: Jul 31
Value: 915.24 	
Date: Jul 25
Value: 869.19 	
Date: Jul 20
Value: 864.95 	
Date: Jul 15
Value: 850.9 	
Date: Jul 10
Value: 841.74 	
Date: Jul 05
Value: 827.74 	
Date: Jun 30
Value: 799.14 	
Date: Jun 25
Value: 775.19 	
Date: Jun 20
Value: 743.05 	
Date: Jun 15
Value: 737.4 	
Date: Jun 10
Value: 735.83 	
Date: Jun 05
Value: 714.09 	
Date: May 31
Value: 701.79 	
Date: May 25
Value: 701.11 	
Date: May 20
Value: 683.83 	
Date: May 15
Value: 682.78 	
Date: May 10
Value: 680.79 	
Date: May 05
Value: 673.6 	
Date: Apr 30
Value: 662.28 	
Date: Apr 25
Value: 649.38 	
Date: Apr 20
Value: 648.91 	
Date: Apr 15
Value: 647.93 	
Date: Apr 10
Value: 639.07 	
Date: Apr 05
Value: 637.79 	
Date: Mar 31
Value: 633.2 	
Date: Mar 25
Value: 631.78 	
Date: Mar 20
Value: 631.32 	
Date: Mar 15
Value: 626.33 	
Date: Mar 10
Value: 612.14 	
Date: Mar 05
Value: 594.44 	
Date: Feb 28
Value: 563.45 	
Date: Feb 25
Value: 558.54 	
Date: Feb 20
Value: 542.74 	
Date: Feb 15
Value: 507.88 	
Date: Feb 10
Value: 502.12 	
Date: Feb 05
Value: 484.78 	
Date: Jan 31
Value: 478.19 	
Date: Jan 25
Value: 454.6 	
Date: Jan 20
Value: 451.57 	
Date: Jan 15
Value: 436.76 	
Date: Jan 10
Value: 411.85 	
Date: Jan 05
Value: 404.18 	
Date: Dec 31
Value: 397.8 	
Date: Dec 25
Value: 388.28 	
Date: Dec 20
Value: 374.76 	
Date: Dec 15
Value: 361.84 	
Date: Dec 10
Value: 337.79 	
Date: Dec 05
Value: 317.91 	
Date: Nov 30
Value: 310.6 	
Date: Nov 25
Value: 293.5 	
Date: Nov 20
Value: 273.51 	
Date: Nov 15
Value: 234.28 	
Date: Nov 10
Value: 217.31 	
Date: Nov 05
Value: 211.5 	
Date: Oct 31
Value: 210.59 	
Date: Oct 25
Value: 206.3 	
Date: Oct 20
Value: 195.39 	
Date: Oct 15
Value: 159.59 	
Date: Oct 10
Value: 137.02 	
Date: Oct 05
Value: 125.14 	
Date: Sep 30
Value: 115.45 	
Date: Sep 25
Value: 73.56 	
Date: Sep 20
Value: 72.54 	
Date: Sep 15
Value: 70.32 	
Date: Sep 10
Value: 55.27 	
Date: Sep 05
Value: 39.22 	
Date: Aug 31
Value: 830.38 	
Date: Aug 25
Value: 812.02 	
Date: Aug 20
Value: 797.77 	
Date: Aug 15
Value: 782.54 	
Date: Aug 10
Value: 765.85 	
Date: Aug 05
Value: 751.46 	
Date: Jul 31
Value: 736.64 	
Date: Jul 25
Value: 720.06 	
Date: Jul 20
Value: 708.5 	
Date: Jul 15
Value: 696.39 	
Date: Jul 10
Value: 681.23 	
Date: Jul 05
Value: 668.9 	
Date: Jun 30
Value: 656.49 	
Date: Jun 25
Value: 642.82 	
Date: Jun 20
Value: 629.85 	
Date: Jun 15
Value: 617.82 	
Date: Jun 10
Value: 607.46 	
Date: Jun 05
Value: 595.85 	
Date: May 31
Value: 587.12 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 564.07 	
Date: May 15
Value: 554.55 	
Date: May 10
Value: 547.03 	
Date: May 05
Value: 539.72 	
Date: Apr 30
Value: 531.1 	
Date: Apr 25
Value: 522.26 	
Date: Apr 20
Value: 516.15 	
Date: Apr 15
Value: 510.72 	
Date: Apr 10
Value: 503.22 	
Date: Apr 05
Value: 495.83 	
Date: Mar 31
Value: 488.49 	
Date: Mar 25
Value: 478.35 	
Date: Mar 20
Value: 470.85 	
Date: Mar 15
Value: 463.22 	
Date: Mar 10
Value: 455.77 	
Date: Mar 05
Value: 446.95 	
Date: Feb 28
Value: 438.02 	
Date: Feb 25
Value: 432.63 	
Date: Feb 20
Value: 423.88 	
Date: Feb 15
Value: 415.8 	
Date: Feb 10
Value: 408.57 	
Date: Feb 05
Value: 398.55 	
Date: Jan 31
Value: 388.53 	
Date: Jan 25
Value: 376.54 	
Date: Jan 20
Value: 366.25 	
Date: Jan 15
Value: 354.62 	
Date: Jan 10
Value: 342.28 	
Date: Jan 05
Value: 330.7 	
Date: Dec 31
Value: 320.95 	
Date: Dec 25
Value: 307.69 	
Date: Dec 20
Value: 296.5 	
Date: Dec 15
Value: 286.04 	
Date: Dec 10
Value: 277.09 	
Date: Dec 05
Value: 266.13 	
Date: Nov 30
Value: 254.71 	
Date: Nov 25
Value: 244.04 	
Date: Nov 20
Value: 228.28 	
Date: Nov 15
Value: 216.75 	
Date: Nov 10
Value: 202.59 	
Date: Nov 05
Value: 189.59 	
Date: Oct 31
Value: 173.93 	
Date: Oct 25
Value: 154.74 	
Date: Oct 20
Value: 140.92 	
Date: Oct 15
Value: 126.26 	
Date: Oct 10
Value: 116.66 	
Date: Oct 05
Value: 98.04 	
Date: Sep 30
Value: 82.19 	
Date: Sep 25
Value: 68.72 	
Date: Sep 20
Value: 54.93 	
Date: Sep 15
Value: 41.14 	
Date: Sep 10
Value: 26.37 	
Date: Sep 05
Value: 13.59

	
Date: Aug 31
Value: 0.88 	
Date: Aug 25
Value: 23.15 	
Date: Aug 20
Value: 17.12 	
Date: Aug 15
Value: 28.28 	
Date: Aug 10
Value: 8.56 	
Date: Aug 05
Value: 3.98 	
Date: Jul 31
Value: 5.75 	
Date: Jul 25
Value: 1.74 	
Date: Jul 20
Value: 14.94 	
Date: Jul 15
Value: 10.26 	
Date: Jul 10
Value: 13.09 	
Date: Jul 05
Value: 0.6 	
Date: Jun 30
Value: 3.1 	
Date: Jun 25
Value: 9.46 	
Date: Jun 20
Value: 10.82 	
Date: Jun 15
Value: 24.47 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 0.38 	
Date: May 31
Value: 0.08 	
Date: May 25
Value: 2.51 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 1.24 	
Date: May 05
Value: 2.78 	
Date: Apr 30
Value: 1.73 	
Date: Apr 25
Value: 8.78 	
Date: Apr 20
Value: 1.94 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 19.36 	
Date: Apr 05
Value: 19.74 	
Date: Mar 31
Value: 10.14 	
Date: Mar 25
Value: 14.74 	
Date: Mar 20
Value: 11.45 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 22.19 	
Date: Mar 05
Value: 28.27 	
Date: Feb 28
Value: 11.69 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 1.68 	
Date: Feb 05
Value: 0.22 	
Date: Jan 31
Value: 10.1 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 0.9 	
Date: Jan 15
Value: 5.64 	
Date: Jan 10
Value: 3.11 	
Date: Jan 05
Value: 0.68 	
Date: Dec 31
Value: 3.4 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 4.36 	
Date: Dec 15
Value: 0.76 	
Date: Dec 10
Value: 1.59 	
Date: Dec 05
Value: 2.91 	
Date: Nov 30
Value: 4.53 	
Date: Nov 25
Value: 31.54 	
Date: Nov 20
Value: 26.06 	
Date: Nov 15
Value: 0.73 	
Date: Nov 10
Value: 13.33 	
Date: Nov 05
Value: 20.03 	
Date: Oct 31
Value: 5.83 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 15.95 	
Date: Oct 15
Value: 7.85 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 4.35 	
Date: Sep 30
Value: 3.1 	
Date: Sep 25
Value: 26.53 	
Date: Sep 20
Value: 27.58 	
Date: Sep 15
Value: 16.84 	
Date: Sep 10
Value: 23.71 	
Date: Sep 05
Value: 8.54 	
Date: Aug 31
Value: 6.69 	
Date: Aug 25
Value: 23.23 	
Date: Aug 20
Value: 9.43 	
Date: Aug 15
Value: 4.1 	
Date: Aug 10
Value: 3.8 	
Date: Aug 05
Value: 24.55 	
Date: Jul 31
Value: 10.47 	
Date: Jul 25
Value: 17.28 	
Date: Jul 20
Value: 15.14 	
Date: Jul 15
Value: 11.77 	
Date: Jul 10
Value: 9.38 	
Date: Jul 05
Value: 10.08 	
Date: Jun 30
Value: 14.12 	
Date: Jun 25
Value: 1.28 	
Date: Jun 20
Value: 0.69 	
Date: Jun 15
Value: 0.35 	
Date: Jun 10
Value: 10.57 	
Date: Jun 05
Value: 4.31 	
Date: May 31
Value: 4.38 	
Date: May 25
Value: 2.64 	
Date: May 20
Value: 7.74 	
Date: May 15
Value: 16.75 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 8 	
Date: Apr 30
Value: 0.5 	
Date: Apr 25
Value: 1.7 	
Date: Apr 20
Value: 8.63 	
Date: Apr 15
Value: 29.01 	
Date: Apr 10
Value: 15.41 	
Date: Apr 05
Value: 20.48 	
Date: Mar 31
Value: 25.77 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 12.43 	
Date: Mar 15
Value: 13.85 	
Date: Mar 10
Value: 6.33 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.9 	
Date: Feb 25
Value: 22.12 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 8.69 	
Date: Feb 10
Value: 12.58 	
Date: Feb 05
Value: 18.85 	
Date: Jan 31
Value: 5.77 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.72 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 29.74 	
Date: Dec 31
Value: 20.63 	
Date: Dec 25
Value: 1.56 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 21.6 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 1.09 	
Date: Nov 20
Value: 15.37 	
Date: Nov 15
Value: 1.42 	
Date: Nov 10
Value: 0.63 	
Date: Nov 05
Value: 2.05 	
Date: Oct 31
Value: 16.69 	
Date: Oct 25
Value: 13.64 	
Date: Oct 20
Value: 3.93 	
Date: Oct 15
Value: 1.76 	
Date: Oct 10
Value: 0.8 	
Date: Oct 05
Value: 10.71 	
Date: Sep 30
Value: 8.04 	
Date: Sep 25
Value: 3.51 	
Date: Sep 20
Value: 31.79 	
Date: Sep 15
Value: 20.92 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 12.25 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 0.88 	
Date: Aug 25
Value: 23.15 	
Date: Aug 20
Value: 17.12 	
Date: Aug 15
Value: 28.28 	
Date: Aug 10
Value: 8.56 	
Date: Aug 05
Value: 3.98 	
Date: Jul 31
Value: 5.75 	
Date: Jul 25
Value: 1.74 	
Date: Jul 20
Value: 14.94 	
Date: Jul 15
Value: 10.26 	
Date: Jul 10
Value: 13.09 	
Date: Jul 05
Value: 0.6 	
Date: Jun 30
Value: 3.1 	
Date: Jun 25
Value: 9.46 	
Date: Jun 20
Value: 10.82 	
Date: Jun 15
Value: 24.47 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 0.38 	
Date: May 31
Value: 0.08 	
Date: May 25
Value: 2.51 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 1.24 	
Date: May 05
Value: 2.78 	
Date: Apr 30
Value: 1.73 	
Date: Apr 25
Value: 8.78 	
Date: Apr 20
Value: 1.94 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 19.36 	
Date: Apr 05
Value: 19.74 	
Date: Mar 31
Value: 10.14 	
Date: Mar 25
Value: 14.74 	
Date: Mar 20
Value: 11.45 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 22.19 	
Date: Mar 05
Value: 28.27 	
Date: Feb 28
Value: 11.69 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 1.68 	
Date: Feb 05
Value: 0.22 	
Date: Jan 31
Value: 10.1 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 0.9 	
Date: Jan 15
Value: 5.64 	
Date: Jan 10
Value: 3.11 	
Date: Jan 05
Value: 0.68 	
Date: Dec 31
Value: 3.4 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 4.36 	
Date: Dec 15
Value: 0.76 	
Date: Dec 10
Value: 1.59 	
Date: Dec 05
Value: 2.91 	
Date: Nov 30
Value: 4.53 	
Date: Nov 25
Value: 31.54 	
Date: Nov 20
Value: 26.06 	
Date: Nov 15
Value: 0.73 	
Date: Nov 10
Value: 13.33 	
Date: Nov 05
Value: 20.03 	
Date: Oct 31
Value: 5.83 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 15.95 	
Date: Oct 15
Value: 7.85 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 4.35 	
Date: Sep 30
Value: 3.1 	
Date: Sep 25
Value: 26.53 	
Date: Sep 20
Value: 27.58 	
Date: Sep 15
Value: 16.84 	
Date: Sep 10
Value: 23.71 	
Date: Sep 05
Value: 8.54 	
Date: Aug 31
Value: 6.69 	
Date: Aug 25
Value: 23.23 	
Date: Aug 20
Value: 9.43 	
Date: Aug 15
Value: 4.1 	
Date: Aug 10
Value: 3.8 	
Date: Aug 05
Value: 24.55 	
Date: Jul 31
Value: 10.47 	
Date: Jul 25
Value: 17.28 	
Date: Jul 20
Value: 15.14 	
Date: Jul 15
Value: 11.77 	
Date: Jul 10
Value: 9.38 	
Date: Jul 05
Value: 10.08 	
Date: Jun 30
Value: 14.12 	
Date: Jun 25
Value: 1.28 	
Date: Jun 20
Value: 0.69 	
Date: Jun 15
Value: 0.35 	
Date: Jun 10
Value: 10.57 	
Date: Jun 05
Value: 4.31 	
Date: May 31
Value: 4.38 	
Date: May 25
Value: 2.64 	
Date: May 20
Value: 7.74 	
Date: May 15
Value: 16.75 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 8 	
Date: Apr 30
Value: 0.5 	
Date: Apr 25
Value: 1.7 	
Date: Apr 20
Value: 8.63 	
Date: Apr 15
Value: 29.01 	
Date: Apr 10
Value: 15.41 	
Date: Apr 05
Value: 20.48 	
Date: Mar 31
Value: 25.77 	
Date: Mar 25
Value: 16.78 	
Date: Mar 20
Value: 12.43 	
Date: Mar 15
Value: 13.85 	
Date: Mar 10
Value: 6.33 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.9 	
Date: Feb 25
Value: 22.12 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 8.69 	
Date: Feb 10
Value: 12.58 	
Date: Feb 05
Value: 18.85 	
Date: Jan 31
Value: 5.77 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.72 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 29.74 	
Date: Dec 31
Value: 20.63 	
Date: Dec 25
Value: 1.56 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 21.6 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 1.09 	
Date: Nov 20
Value: 15.37 	
Date: Nov 15
Value: 1.42 	
Date: Nov 10
Value: 0.63 	
Date: Nov 05
Value: 2.05 	
Date: Oct 31
Value: 16.69 	
Date: Oct 25
Value: 13.64 	
Date: Oct 20
Value: 3.93 	
Date: Oct 15
Value: 1.76 	
Date: Oct 10
Value: 0.8 	
Date: Oct 05
Value: 10.71 	
Date: Sep 30
Value: 8.04 	
Date: Sep 25
Value: 3.51 	
Date: Sep 20
Value: 31.79 	
Date: Sep 15
Value: 20.92 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 12.25 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06
	
Date: Aug 31
Value: 699.86 	
Date: Aug 25
Value: 698.97 	
Date: Aug 20
Value: 675.82 	
Date: Aug 15
Value: 658.7 	
Date: Aug 10
Value: 630.41 	
Date: Aug 05
Value: 621.85 	
Date: Jul 31
Value: 617.86 	
Date: Jul 25
Value: 612.1 	
Date: Jul 20
Value: 610.36 	
Date: Jul 15
Value: 595.41 	
Date: Jul 10
Value: 585.15 	
Date: Jul 05
Value: 572.05 	
Date: Jun 30
Value: 571.44 	
Date: Jun 25
Value: 568.34 	
Date: Jun 20
Value: 558.87 	
Date: Jun 15
Value: 548.04 	
Date: Jun 10
Value: 523.57 	
Date: Jun 05
Value: 520.88 	
Date: May 31
Value: 520.49 	
Date: May 25
Value: 520.41 	
Date: May 20
Value: 517.89 	
Date: May 15
Value: 504.05 	
Date: May 10
Value: 496.09 	
Date: May 05
Value: 494.84 	
Date: Apr 30
Value: 492.06 	
Date: Apr 25
Value: 490.33 	
Date: Apr 20
Value: 481.55 	
Date: Apr 15
Value: 479.6 	
Date: Apr 10
Value: 472.59 	
Date: Apr 05
Value: 453.23 	
Date: Mar 31
Value: 433.48 	
Date: Mar 25
Value: 423.33 	
Date: Mar 20
Value: 408.58 	
Date: Mar 15
Value: 397.13 	
Date: Mar 10
Value: 392.09 	
Date: Mar 05
Value: 369.89 	
Date: Feb 28
Value: 341.62 	
Date: Feb 25
Value: 329.92 	
Date: Feb 20
Value: 321.66 	
Date: Feb 15
Value: 319.98 	
Date: Feb 10
Value: 312.93 	
Date: Feb 05
Value: 311.25 	
Date: Jan 31
Value: 311.03 	
Date: Jan 25
Value: 300.93 	
Date: Jan 20
Value: 291.73 	
Date: Jan 15
Value: 290.82 	
Date: Jan 10
Value: 285.18 	
Date: Jan 05
Value: 282.06 	
Date: Dec 31
Value: 281.38 	
Date: Dec 25
Value: 277.98 	
Date: Dec 20
Value: 266.75 	
Date: Dec 15
Value: 262.38 	
Date: Dec 10
Value: 261.61 	
Date: Dec 05
Value: 260.02 	
Date: Nov 30
Value: 257.1 	
Date: Nov 25
Value: 252.56 	
Date: Nov 20
Value: 221.02 	
Date: Nov 15
Value: 194.96 	
Date: Nov 10
Value: 194.22 	
Date: Nov 05
Value: 180.89 	
Date: Oct 31
Value: 160.85 	
Date: Oct 25
Value: 155.02 	
Date: Oct 20
Value: 145.75 	
Date: Oct 15
Value: 129.79 	
Date: Oct 10
Value: 121.94 	
Date: Oct 05
Value: 110.69 	
Date: Sep 30
Value: 106.33 	
Date: Sep 25
Value: 103.22 	
Date: Sep 20
Value: 76.69 	
Date: Sep 15
Value: 49.11 	
Date: Sep 10
Value: 32.26 	
Date: Sep 05
Value: 8.54 	
Date: Aug 31
Value: 778.63 	
Date: Aug 25
Value: 771.93 	
Date: Aug 20
Value: 748.7 	
Date: Aug 15
Value: 739.27 	
Date: Aug 10
Value: 735.17 	
Date: Aug 05
Value: 731.36 	
Date: Jul 31
Value: 706.81 	
Date: Jul 25
Value: 696.33 	
Date: Jul 20
Value: 679.05 	
Date: Jul 15
Value: 663.9 	
Date: Jul 10
Value: 652.13 	
Date: Jul 05
Value: 642.74 	
Date: Jun 30
Value: 632.66 	
Date: Jun 25
Value: 618.53 	
Date: Jun 20
Value: 617.25 	
Date: Jun 15
Value: 616.55 	
Date: Jun 10
Value: 616.2 	
Date: Jun 05
Value: 605.62 	
Date: May 31
Value: 601.3 	
Date: May 25
Value: 596.92 	
Date: May 20
Value: 594.28 	
Date: May 15
Value: 586.53 	
Date: May 10
Value: 569.78 	
Date: May 05
Value: 556.06 	
Date: Apr 30
Value: 548.05 	
Date: Apr 25
Value: 547.55 	
Date: Apr 20
Value: 545.85 	
Date: Apr 15
Value: 537.21 	
Date: Apr 10
Value: 508.19 	
Date: Apr 05
Value: 492.78 	
Date: Mar 31
Value: 472.29 	
Date: Mar 25
Value: 446.52 	
Date: Mar 20
Value: 429.73 	
Date: Mar 15
Value: 417.29 	
Date: Mar 10
Value: 403.44 	
Date: Mar 05
Value: 397.11 	
Date: Feb 28
Value: 390.2 	
Date: Feb 25
Value: 387.29 	
Date: Feb 20
Value: 365.17 	
Date: Feb 15
Value: 353.24 	
Date: Feb 10
Value: 344.54 	
Date: Feb 05
Value: 331.96 	
Date: Jan 31
Value: 313.1 	
Date: Jan 25
Value: 307.33 	
Date: Jan 20
Value: 280.62 	
Date: Jan 15
Value: 269.61 	
Date: Jan 10
Value: 259.89 	
Date: Jan 05
Value: 247.7 	
Date: Dec 31
Value: 217.95 	
Date: Dec 25
Value: 197.31 	
Date: Dec 20
Value: 195.75 	
Date: Dec 15
Value: 193.01 	
Date: Dec 10
Value: 189.33 	
Date: Dec 05
Value: 179.46 	
Date: Nov 30
Value: 157.85 	
Date: Nov 25
Value: 149.17 	
Date: Nov 20
Value: 148.08 	
Date: Nov 15
Value: 132.71 	
Date: Nov 10
Value: 131.28 	
Date: Nov 05
Value: 130.64 	
Date: Oct 31
Value: 128.59 	
Date: Oct 25
Value: 111.9 	
Date: Oct 20
Value: 98.25 	
Date: Oct 15
Value: 94.31 	
Date: Oct 10
Value: 92.54 	
Date: Oct 05
Value: 91.74 	
Date: Sep 30
Value: 81.03 	
Date: Sep 25
Value: 72.99 	
Date: Sep 20
Value: 69.48 	
Date: Sep 15
Value: 37.68 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 12.25 	
Date: Aug 31
Value: 873.25 	
Date: Aug 25
Value: 856.12 	
Date: Aug 20
Value: 843.31 	
Date: Aug 15
Value: 829.94 	
Date: Aug 10
Value: 816.29 	
Date: Aug 05
Value: 802.85 	
Date: Jul 31
Value: 788.77 	
Date: Jul 25
Value: 773.22 	
Date: Jul 20
Value: 760.95 	
Date: Jul 15
Value: 749.69 	
Date: Jul 10
Value: 737.33 	
Date: Jul 05
Value: 724.95 	
Date: Jun 30
Value: 712.56 	
Date: Jun 25
Value: 702.27 	
Date: Jun 20
Value: 691.74 	
Date: Jun 15
Value: 680.17 	
Date: Jun 10
Value: 668.84 	
Date: Jun 05
Value: 659.44 	
Date: May 31
Value: 650.32 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 631.33 	
Date: May 15
Value: 623.59 	
Date: May 10
Value: 616.78 	
Date: May 05
Value: 610.28 	
Date: Apr 30
Value: 602.85 	
Date: Apr 25
Value: 595.59 	
Date: Apr 20
Value: 587.99 	
Date: Apr 15
Value: 580.35 	
Date: Apr 10
Value: 572.12 	
Date: Apr 05
Value: 562.43 	
Date: Mar 31
Value: 552.95 	
Date: Mar 25
Value: 540.65 	
Date: Mar 20
Value: 530.55 	
Date: Mar 15
Value: 519.13 	
Date: Mar 10
Value: 508.65 	
Date: Mar 05
Value: 497.71 	
Date: Feb 28
Value: 486.35 	
Date: Feb 25
Value: 479.11 	
Date: Feb 20
Value: 466.87 	
Date: Feb 15
Value: 454.35 	
Date: Feb 10
Value: 443.23 	
Date: Feb 05
Value: 431.15 	
Date: Jan 31
Value: 417.23 	
Date: Jan 25
Value: 397.76 	
Date: Jan 20
Value: 384.45 	
Date: Jan 15
Value: 371.69 	
Date: Jan 10
Value: 356.38 	
Date: Jan 05
Value: 344.4 	
Date: Dec 31
Value: 333.15 	
Date: Dec 25
Value: 317.71 	
Date: Dec 20
Value: 305.17 	
Date: Dec 15
Value: 290.08 	
Date: Dec 10
Value: 275.86 	
Date: Dec 05
Value: 262.32 	
Date: Nov 30
Value: 247.07 	
Date: Nov 25
Value: 236.48 	
Date: Nov 20
Value: 221.7 	
Date: Nov 15
Value: 210.13 	
Date: Nov 10
Value: 197.65 	
Date: Nov 05
Value: 186.5 	
Date: Oct 31
Value: 172.5 	
Date: Oct 25
Value: 154.85 	
Date: Oct 20
Value: 142.61 	
Date: Oct 15
Value: 129.69 	
Date: Oct 10
Value: 116.03 	
Date: Oct 05
Value: 101.1 	
Date: Sep 30
Value: 87.52 	
Date: Sep 25
Value: 72.6 	
Date: Sep 20
Value: 57.47 	
Date: Sep 15
Value: 42.81 	
Date: Sep 10
Value: 27.38 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 699.86 	
Date: Aug 25
Value: 698.97 	
Date: Aug 20
Value: 675.82 	
Date: Aug 15
Value: 658.7 	
Date: Aug 10
Value: 630.41 	
Date: Aug 05
Value: 621.85 	
Date: Jul 31
Value: 617.86 	
Date: Jul 25
Value: 612.1 	
Date: Jul 20
Value: 610.36 	
Date: Jul 15
Value: 595.41 	
Date: Jul 10
Value: 585.15 	
Date: Jul 05
Value: 572.05 	
Date: Jun 30
Value: 571.44 	
Date: Jun 25
Value: 568.34 	
Date: Jun 20
Value: 558.87 	
Date: Jun 15
Value: 548.04 	
Date: Jun 10
Value: 523.57 	
Date: Jun 05
Value: 520.88 	
Date: May 31
Value: 520.49 	
Date: May 25
Value: 520.41 	
Date: May 20
Value: 517.89 	
Date: May 15
Value: 504.05 	
Date: May 10
Value: 496.09 	
Date: May 05
Value: 494.84 	
Date: Apr 30
Value: 492.06 	
Date: Apr 25
Value: 490.33 	
Date: Apr 20
Value: 481.55 	
Date: Apr 15
Value: 479.6 	
Date: Apr 10
Value: 472.59 	
Date: Apr 05
Value: 453.23 	
Date: Mar 31
Value: 433.48 	
Date: Mar 25
Value: 423.33 	
Date: Mar 20
Value: 408.58 	
Date: Mar 15
Value: 397.13 	
Date: Mar 10
Value: 392.09 	
Date: Mar 05
Value: 369.89 	
Date: Feb 28
Value: 341.62 	
Date: Feb 25
Value: 329.92 	
Date: Feb 20
Value: 321.66 	
Date: Feb 15
Value: 319.98 	
Date: Feb 10
Value: 312.93 	
Date: Feb 05
Value: 311.25 	
Date: Jan 31
Value: 311.03 	
Date: Jan 25
Value: 300.93 	
Date: Jan 20
Value: 291.73 	
Date: Jan 15
Value: 290.82 	
Date: Jan 10
Value: 285.18 	
Date: Jan 05
Value: 282.06 	
Date: Dec 31
Value: 281.38 	
Date: Dec 25
Value: 277.98 	
Date: Dec 20
Value: 266.75 	
Date: Dec 15
Value: 262.38 	
Date: Dec 10
Value: 261.61 	
Date: Dec 05
Value: 260.02 	
Date: Nov 30
Value: 257.1 	
Date: Nov 25
Value: 252.56 	
Date: Nov 20
Value: 221.02 	
Date: Nov 15
Value: 194.96 	
Date: Nov 10
Value: 194.22 	
Date: Nov 05
Value: 180.89 	
Date: Oct 31
Value: 160.85 	
Date: Oct 25
Value: 155.02 	
Date: Oct 20
Value: 145.75 	
Date: Oct 15
Value: 129.79 	
Date: Oct 10
Value: 121.94 	
Date: Oct 05
Value: 110.69 	
Date: Sep 30
Value: 106.33 	
Date: Sep 25
Value: 103.22 	
Date: Sep 20
Value: 76.69 	
Date: Sep 15
Value: 49.11 	
Date: Sep 10
Value: 32.26 	
Date: Sep 05
Value: 8.54 	
Date: Aug 31
Value: 778.63 	
Date: Aug 25
Value: 771.93 	
Date: Aug 20
Value: 748.7 	
Date: Aug 15
Value: 739.27 	
Date: Aug 10
Value: 735.17 	
Date: Aug 05
Value: 731.36 	
Date: Jul 31
Value: 706.81 	
Date: Jul 25
Value: 696.33 	
Date: Jul 20
Value: 679.05 	
Date: Jul 15
Value: 663.9 	
Date: Jul 10
Value: 652.13 	
Date: Jul 05
Value: 642.74 	
Date: Jun 30
Value: 632.66 	
Date: Jun 25
Value: 618.53 	
Date: Jun 20
Value: 617.25 	
Date: Jun 15
Value: 616.55 	
Date: Jun 10
Value: 616.2 	
Date: Jun 05
Value: 605.62 	
Date: May 31
Value: 601.3 	
Date: May 25
Value: 596.92 	
Date: May 20
Value: 594.28 	
Date: May 15
Value: 586.53 	
Date: May 10
Value: 569.78 	
Date: May 05
Value: 556.06 	
Date: Apr 30
Value: 548.05 	
Date: Apr 25
Value: 547.55 	
Date: Apr 20
Value: 545.85 	
Date: Apr 15
Value: 537.21 	
Date: Apr 10
Value: 508.19 	
Date: Apr 05
Value: 492.78 	
Date: Mar 31
Value: 472.29 	
Date: Mar 25
Value: 446.52 	
Date: Mar 20
Value: 429.73 	
Date: Mar 15
Value: 417.29 	
Date: Mar 10
Value: 403.44 	
Date: Mar 05
Value: 397.11 	
Date: Feb 28
Value: 390.2 	
Date: Feb 25
Value: 387.29 	
Date: Feb 20
Value: 365.17 	
Date: Feb 15
Value: 353.24 	
Date: Feb 10
Value: 344.54 	
Date: Feb 05
Value: 331.96 	
Date: Jan 31
Value: 313.1 	
Date: Jan 25
Value: 307.33 	
Date: Jan 20
Value: 280.62 	
Date: Jan 15
Value: 269.61 	
Date: Jan 10
Value: 259.89 	
Date: Jan 05
Value: 247.7 	
Date: Dec 31
Value: 217.95 	
Date: Dec 25
Value: 197.31 	
Date: Dec 20
Value: 195.75 	
Date: Dec 15
Value: 193.01 	
Date: Dec 10
Value: 189.33 	
Date: Dec 05
Value: 179.46 	
Date: Nov 30
Value: 157.85 	
Date: Nov 25
Value: 149.17 	
Date: Nov 20
Value: 148.08 	
Date: Nov 15
Value: 132.71 	
Date: Nov 10
Value: 131.28 	
Date: Nov 05
Value: 130.64 	
Date: Oct 31
Value: 128.59 	
Date: Oct 25
Value: 111.9 	
Date: Oct 20
Value: 98.25 	
Date: Oct 15
Value: 94.31 	
Date: Oct 10
Value: 92.54 	
Date: Oct 05
Value: 91.74 	
Date: Sep 30
Value: 81.03 	
Date: Sep 25
Value: 72.99 	
Date: Sep 20
Value: 69.48 	
Date: Sep 15
Value: 37.68 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 12.25 	
Date: Aug 31
Value: 873.25 	
Date: Aug 25
Value: 856.12 	
Date: Aug 20
Value: 843.31 	
Date: Aug 15
Value: 829.94 	
Date: Aug 10
Value: 816.29 	
Date: Aug 05
Value: 802.85 	
Date: Jul 31
Value: 788.77 	
Date: Jul 25
Value: 773.22 	
Date: Jul 20
Value: 760.95 	
Date: Jul 15
Value: 749.69 	
Date: Jul 10
Value: 737.33 	
Date: Jul 05
Value: 724.95 	
Date: Jun 30
Value: 712.56 	
Date: Jun 25
Value: 702.27 	
Date: Jun 20
Value: 691.74 	
Date: Jun 15
Value: 680.17 	
Date: Jun 10
Value: 668.84 	
Date: Jun 05
Value: 659.44 	
Date: May 31
Value: 650.32 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 631.33 	
Date: May 15
Value: 623.59 	
Date: May 10
Value: 616.78 	
Date: May 05
Value: 610.28 	
Date: Apr 30
Value: 602.85 	
Date: Apr 25
Value: 595.59 	
Date: Apr 20
Value: 587.99 	
Date: Apr 15
Value: 580.35 	
Date: Apr 10
Value: 572.12 	
Date: Apr 05
Value: 562.43 	
Date: Mar 31
Value: 552.95 	
Date: Mar 25
Value: 540.65 	
Date: Mar 20
Value: 530.55 	
Date: Mar 15
Value: 519.13 	
Date: Mar 10
Value: 508.65 	
Date: Mar 05
Value: 497.71 	
Date: Feb 28
Value: 486.35 	
Date: Feb 25
Value: 479.11 	
Date: Feb 20
Value: 466.87 	
Date: Feb 15
Value: 454.35 	
Date: Feb 10
Value: 443.23 	
Date: Feb 05
Value: 431.15 	
Date: Jan 31
Value: 417.23 	
Date: Jan 25
Value: 397.76 	
Date: Jan 20
Value: 384.45 	
Date: Jan 15
Value: 371.69 	
Date: Jan 10
Value: 356.38 	
Date: Jan 05
Value: 344.4 	
Date: Dec 31
Value: 333.15 	
Date: Dec 25
Value: 317.71 	
Date: Dec 20
Value: 305.17 	
Date: Dec 15
Value: 290.08 	
Date: Dec 10
Value: 275.86 	
Date: Dec 05
Value: 262.32 	
Date: Nov 30
Value: 247.07 	
Date: Nov 25
Value: 236.48 	
Date: Nov 20
Value: 221.7 	
Date: Nov 15
Value: 210.13 	
Date: Nov 10
Value: 197.65 	
Date: Nov 05
Value: 186.5 	
Date: Oct 31
Value: 172.5 	
Date: Oct 25
Value: 154.85 	
Date: Oct 20
Value: 142.61 	
Date: Oct 15
Value: 129.69 	
Date: Oct 10
Value: 116.03 	
Date: Oct 05
Value: 101.1 	
Date: Sep 30
Value: 87.52 	
Date: Sep 25
Value: 72.6 	
Date: Sep 20
Value: 57.47 	
Date: Sep 15
Value: 42.81 	
Date: Sep 10
Value: 27.38 	
Date: Sep 05
Value: 13.06

	
Date: Aug 31
Value: 0.67 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 27.29 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 1.68 	
Date: Jul 31
Value: 18.88 	
Date: Jul 25
Value: 0.65 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 5.29 	
Date: Jul 10
Value: 18.88 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 1.01 	
Date: Jun 25
Value: 6.57 	
Date: Jun 20
Value: 16.42 	
Date: Jun 15
Value: 33.7 	
Date: Jun 10
Value: 4.25 	
Date: Jun 05
Value: 0.89 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 8.02 	
Date: May 20
Value: 8.4 	
Date: May 15
Value: 2.66 	
Date: May 10
Value: 9.38 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 0.4 	
Date: Apr 25
Value: 8.26 	
Date: Apr 20
Value: 1.68 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 33.79 	
Date: Apr 05
Value: 25.18 	
Date: Mar 31
Value: 47.92 	
Date: Mar 25
Value: 13.69 	
Date: Mar 20
Value: 5.44 	
Date: Mar 15
Value: 26.94 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 10.88 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 16.25 	
Date: Feb 15
Value: 1.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 7.87 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 8.09 	
Date: Jan 15
Value: 7.46 	
Date: Jan 10
Value: 10.41 	
Date: Jan 05
Value: 0.41 	
Date: Dec 31
Value: 17.96 	
Date: Dec 25
Value: 20.01 	
Date: Dec 20
Value: 20.3 	
Date: Dec 15
Value: 10.22 	
Date: Dec 10
Value: 6.49 	
Date: Dec 05
Value: 10.81 	
Date: Nov 30
Value: 10.92 	
Date: Nov 25
Value: 82.63 	
Date: Nov 20
Value: 79.78 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 4.54 	
Date: Nov 05
Value: 49.65 	
Date: Oct 31
Value: 12.1 	
Date: Oct 25
Value: 41.01 	
Date: Oct 20
Value: 30.72 	
Date: Oct 15
Value: 3.12 	
Date: Oct 10
Value: 18.8 	
Date: Oct 05
Value: 6.7 	
Date: Sep 30
Value: 8.84 	
Date: Sep 25
Value: 35.87 	
Date: Sep 20
Value: 13.09 	
Date: Sep 15
Value: 48.98 	
Date: Sep 10
Value: 45.55 	
Date: Sep 05
Value: 26.56 	
Date: Aug 31
Value: 4.19 	
Date: Aug 25
Value: 48.63 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 5.24 	
Date: Aug 10
Value: 5.57 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 37.57 	
Date: Jul 25
Value: 8.44 	
Date: Jul 20
Value: 20.4 	
Date: Jul 15
Value: 14.56 	
Date: Jul 10
Value: 22.77 	
Date: Jul 05
Value: 26.51 	
Date: Jun 30
Value: 14.5 	
Date: Jun 25
Value: 8.38 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 1.79 	
Date: Jun 10
Value: 5.24 	
Date: Jun 05
Value: 6.8 	
Date: May 31
Value: 2.71 	
Date: May 25
Value: 22.14 	
Date: May 20
Value: 14.74 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 9.82 	
Date: May 05
Value: 7.85 	
Date: Apr 30
Value: 5.39 	
Date: Apr 25
Value: 0.74 	
Date: Apr 20
Value: 6.93 	
Date: Apr 15
Value: 46.78 	
Date: Apr 10
Value: 14.26 	
Date: Apr 05
Value: 34.39 	
Date: Mar 31
Value: 22.61 	
Date: Mar 25
Value: 15.62 	
Date: Mar 20
Value: 35.87 	
Date: Mar 15
Value: 44.91 	
Date: Mar 10
Value: 37.06 	
Date: Mar 05
Value: 13.24 	
Date: Feb 28
Value: 8.51 	
Date: Feb 25
Value: 51.15 	
Date: Feb 20
Value: 71.58 	
Date: Feb 15
Value: 31.39 	
Date: Feb 10
Value: 33.16 	
Date: Feb 05
Value: 27.15 	
Date: Jan 31
Value: 17.1 	
Date: Jan 25
Value: 32.63 	
Date: Jan 20
Value: 30.8 	
Date: Jan 15
Value: 40.89 	
Date: Jan 10
Value: 33.75 	
Date: Jan 05
Value: 38.68 	
Date: Dec 31
Value: 44.88 	
Date: Dec 25
Value: 5.73 	
Date: Dec 20
Value: 17.57 	
Date: Dec 15
Value: 22.72 	
Date: Dec 10
Value: 36.37 	
Date: Dec 05
Value: 31.1 	
Date: Nov 30
Value: 7.31 	
Date: Nov 25
Value: 1.61 	
Date: Nov 20
Value: 6.62 	
Date: Nov 15
Value: 4.51 	
Date: Nov 10
Value: 0.81 	
Date: Nov 05
Value: 1.15 	
Date: Oct 31
Value: 13.82 	
Date: Oct 25
Value: 22.7 	
Date: Oct 20
Value: 5.68 	
Date: Oct 15
Value: 22.49 	
Date: Oct 10
Value: 19.54 	
Date: Oct 05
Value: 11.02 	
Date: Sep 30
Value: 10.7 	
Date: Sep 25
Value: 0.26 	
Date: Sep 20
Value: 22.77 	
Date: Sep 15
Value: 58.3 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 30.05 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 0.67 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 27.29 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 1.68 	
Date: Jul 31
Value: 18.88 	
Date: Jul 25
Value: 0.65 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 5.29 	
Date: Jul 10
Value: 18.88 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 1.01 	
Date: Jun 25
Value: 6.57 	
Date: Jun 20
Value: 16.42 	
Date: Jun 15
Value: 33.7 	
Date: Jun 10
Value: 4.25 	
Date: Jun 05
Value: 0.89 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 8.02 	
Date: May 20
Value: 8.4 	
Date: May 15
Value: 2.66 	
Date: May 10
Value: 9.38 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 0.4 	
Date: Apr 25
Value: 8.26 	
Date: Apr 20
Value: 1.68 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 33.79 	
Date: Apr 05
Value: 25.18 	
Date: Mar 31
Value: 47.92 	
Date: Mar 25
Value: 13.69 	
Date: Mar 20
Value: 5.44 	
Date: Mar 15
Value: 26.94 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 10.88 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 16.25 	
Date: Feb 15
Value: 1.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 7.87 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 8.09 	
Date: Jan 15
Value: 7.46 	
Date: Jan 10
Value: 10.41 	
Date: Jan 05
Value: 0.41 	
Date: Dec 31
Value: 17.96 	
Date: Dec 25
Value: 20.01 	
Date: Dec 20
Value: 20.3 	
Date: Dec 15
Value: 10.22 	
Date: Dec 10
Value: 6.49 	
Date: Dec 05
Value: 10.81 	
Date: Nov 30
Value: 10.92 	
Date: Nov 25
Value: 82.63 	
Date: Nov 20
Value: 79.78 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 4.54 	
Date: Nov 05
Value: 49.65 	
Date: Oct 31
Value: 12.1 	
Date: Oct 25
Value: 41.01 	
Date: Oct 20
Value: 30.72 	
Date: Oct 15
Value: 3.12 	
Date: Oct 10
Value: 18.8 	
Date: Oct 05
Value: 6.7 	
Date: Sep 30
Value: 8.84 	
Date: Sep 25
Value: 35.87 	
Date: Sep 20
Value: 13.09 	
Date: Sep 15
Value: 48.98 	
Date: Sep 10
Value: 45.55 	
Date: Sep 05
Value: 26.56 	
Date: Aug 31
Value: 4.19 	
Date: Aug 25
Value: 48.63 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 5.24 	
Date: Aug 10
Value: 5.57 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 37.57 	
Date: Jul 25
Value: 8.44 	
Date: Jul 20
Value: 20.4 	
Date: Jul 15
Value: 14.56 	
Date: Jul 10
Value: 22.77 	
Date: Jul 05
Value: 26.51 	
Date: Jun 30
Value: 14.5 	
Date: Jun 25
Value: 8.38 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 1.79 	
Date: Jun 10
Value: 5.24 	
Date: Jun 05
Value: 6.8 	
Date: May 31
Value: 2.71 	
Date: May 25
Value: 22.14 	
Date: May 20
Value: 14.74 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 9.82 	
Date: May 05
Value: 7.85 	
Date: Apr 30
Value: 5.39 	
Date: Apr 25
Value: 0.74 	
Date: Apr 20
Value: 6.93 	
Date: Apr 15
Value: 46.78 	
Date: Apr 10
Value: 14.26 	
Date: Apr 05
Value: 34.39 	
Date: Mar 31
Value: 22.61 	
Date: Mar 25
Value: 15.62 	
Date: Mar 20
Value: 35.87 	
Date: Mar 15
Value: 44.91 	
Date: Mar 10
Value: 37.06 	
Date: Mar 05
Value: 13.24 	
Date: Feb 28
Value: 8.51 	
Date: Feb 25
Value: 51.15 	
Date: Feb 20
Value: 71.58 	
Date: Feb 15
Value: 31.39 	
Date: Feb 10
Value: 33.16 	
Date: Feb 05
Value: 27.15 	
Date: Jan 31
Value: 17.1 	
Date: Jan 25
Value: 32.63 	
Date: Jan 20
Value: 30.8 	
Date: Jan 15
Value: 40.89 	
Date: Jan 10
Value: 33.75 	
Date: Jan 05
Value: 38.68 	
Date: Dec 31
Value: 44.88 	
Date: Dec 25
Value: 5.73 	
Date: Dec 20
Value: 17.57 	
Date: Dec 15
Value: 22.72 	
Date: Dec 10
Value: 36.37 	
Date: Dec 05
Value: 31.1 	
Date: Nov 30
Value: 7.31 	
Date: Nov 25
Value: 1.61 	
Date: Nov 20
Value: 6.62 	
Date: Nov 15
Value: 4.51 	
Date: Nov 10
Value: 0.81 	
Date: Nov 05
Value: 1.15 	
Date: Oct 31
Value: 13.82 	
Date: Oct 25
Value: 22.7 	
Date: Oct 20
Value: 5.68 	
Date: Oct 15
Value: 22.49 	
Date: Oct 10
Value: 19.54 	
Date: Oct 05
Value: 11.02 	
Date: Sep 30
Value: 10.7 	
Date: Sep 25
Value: 0.26 	
Date: Sep 20
Value: 22.77 	
Date: Sep 15
Value: 58.3 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 30.05 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51
	
Date: Aug 31
Value: 1142.02 	
Date: Aug 25
Value: 1141.35 	
Date: Aug 20
Value: 1133.95 	
Date: Aug 15
Value: 1126.05 	
Date: Aug 10
Value: 1098.76 	
Date: Aug 05
Value: 1089.4 	
Date: Jul 31
Value: 1087.72 	
Date: Jul 25
Value: 1068.83 	
Date: Jul 20
Value: 1068.18 	
Date: Jul 15
Value: 1062.63 	
Date: Jul 10
Value: 1057.33 	
Date: Jul 05
Value: 1038.44 	
Date: Jun 30
Value: 1030.67 	
Date: Jun 25
Value: 1029.66 	
Date: Jun 20
Value: 1023.08 	
Date: Jun 15
Value: 1006.66 	
Date: Jun 10
Value: 972.95 	
Date: Jun 05
Value: 968.7 	
Date: May 31
Value: 967.8 	
Date: May 25
Value: 967.7 	
Date: May 20
Value: 959.67 	
Date: May 15
Value: 951.27 	
Date: May 10
Value: 948.6 	
Date: May 05
Value: 939.22 	
Date: Apr 30
Value: 936.82 	
Date: Apr 25
Value: 936.41 	
Date: Apr 20
Value: 928.15 	
Date: Apr 15
Value: 926.46 	
Date: Apr 10
Value: 924.37 	
Date: Apr 05
Value: 890.58 	
Date: Mar 31
Value: 865.39 	
Date: Mar 25
Value: 817.46 	
Date: Mar 20
Value: 803.77 	
Date: Mar 15
Value: 798.32 	
Date: Mar 10
Value: 771.38 	
Date: Mar 05
Value: 759.75 	
Date: Feb 28
Value: 750.55 	
Date: Feb 25
Value: 739.66 	
Date: Feb 20
Value: 699.74 	
Date: Feb 15
Value: 683.48 	
Date: Feb 10
Value: 681.79 	
Date: Feb 05
Value: 681.2 	
Date: Jan 31
Value: 680.07 	
Date: Jan 25
Value: 672.19 	
Date: Jan 20
Value: 647.77 	
Date: Jan 15
Value: 639.67 	
Date: Jan 10
Value: 632.21 	
Date: Jan 05
Value: 621.79 	
Date: Dec 31
Value: 621.38 	
Date: Dec 25
Value: 603.41 	
Date: Dec 20
Value: 583.4 	
Date: Dec 15
Value: 563.1 	
Date: Dec 10
Value: 552.88 	
Date: Dec 05
Value: 546.38 	
Date: Nov 30
Value: 535.56 	
Date: Nov 25
Value: 524.64 	
Date: Nov 20
Value: 442 	
Date: Nov 15
Value: 362.22 	
Date: Nov 10
Value: 345.57 	
Date: Nov 05
Value: 341.03 	
Date: Oct 31
Value: 291.38 	
Date: Oct 25
Value: 279.28 	
Date: Oct 20
Value: 238.26 	
Date: Oct 15
Value: 207.54 	
Date: Oct 10
Value: 204.41 	
Date: Oct 05
Value: 185.6 	
Date: Sep 30
Value: 178.9 	
Date: Sep 25
Value: 170.06 	
Date: Sep 20
Value: 134.19 	
Date: Sep 15
Value: 121.09 	
Date: Sep 10
Value: 72.11 	
Date: Sep 05
Value: 26.56 	
Date: Aug 31
Value: 1436.77 	
Date: Aug 25
Value: 1432.58 	
Date: Aug 20
Value: 1383.94 	
Date: Aug 15
Value: 1377.02 	
Date: Aug 10
Value: 1371.78 	
Date: Aug 05
Value: 1366.2 	
Date: Jul 31
Value: 1340.47 	
Date: Jul 25
Value: 1302.89 	
Date: Jul 20
Value: 1294.44 	
Date: Jul 15
Value: 1274.03 	
Date: Jul 10
Value: 1259.47 	
Date: Jul 05
Value: 1236.69 	
Date: Jun 30
Value: 1210.18 	
Date: Jun 25
Value: 1195.67 	
Date: Jun 20
Value: 1187.29 	
Date: Jun 15
Value: 1184.06 	
Date: Jun 10
Value: 1182.27 	
Date: Jun 05
Value: 1177.02 	
Date: May 31
Value: 1170.22 	
Date: May 25
Value: 1167.51 	
Date: May 20
Value: 1145.36 	
Date: May 15
Value: 1130.62 	
Date: May 10
Value: 1116.28 	
Date: May 05
Value: 1106.46 	
Date: Apr 30
Value: 1098.61 	
Date: Apr 25
Value: 1093.21 	
Date: Apr 20
Value: 1092.46 	
Date: Apr 15
Value: 1085.53 	
Date: Apr 10
Value: 1038.74 	
Date: Apr 05
Value: 1024.48 	
Date: Mar 31
Value: 990.09 	
Date: Mar 25
Value: 967.48 	
Date: Mar 20
Value: 951.86 	
Date: Mar 15
Value: 915.98 	
Date: Mar 10
Value: 871.06 	
Date: Mar 05
Value: 834 	
Date: Feb 28
Value: 820.75 	
Date: Feb 25
Value: 812.23 	
Date: Feb 20
Value: 761.07 	
Date: Feb 15
Value: 689.48 	
Date: Feb 10
Value: 658.09 	
Date: Feb 05
Value: 624.92 	
Date: Jan 31
Value: 597.76 	
Date: Jan 25
Value: 580.66 	
Date: Jan 20
Value: 548.02 	
Date: Jan 15
Value: 517.22 	
Date: Jan 10
Value: 476.32 	
Date: Jan 05
Value: 442.57 	
Date: Dec 31
Value: 403.89 	
Date: Dec 25
Value: 359 	
Date: Dec 20
Value: 353.27 	
Date: Dec 15
Value: 335.69 	
Date: Dec 10
Value: 312.97 	
Date: Dec 05
Value: 276.59 	
Date: Nov 30
Value: 245.48 	
Date: Nov 25
Value: 238.17 	
Date: Nov 20
Value: 236.55 	
Date: Nov 15
Value: 229.93 	
Date: Nov 10
Value: 225.41 	
Date: Nov 05
Value: 224.6 	
Date: Oct 31
Value: 223.44 	
Date: Oct 25
Value: 209.62 	
Date: Oct 20
Value: 186.91 	
Date: Oct 15
Value: 181.23 	
Date: Oct 10
Value: 158.74 	
Date: Oct 05
Value: 139.19 	
Date: Sep 30
Value: 128.17 	
Date: Sep 25
Value: 117.47 	
Date: Sep 20
Value: 117.2 	
Date: Sep 15
Value: 94.43 	
Date: Sep 10
Value: 36.13 	
Date: Sep 05
Value: 30.05 	
Date: Aug 31
Value: 1520.07 	
Date: Aug 25
Value: 1493.45 	
Date: Aug 20
Value: 1474.07 	
Date: Aug 15
Value: 1453.3 	
Date: Aug 10
Value: 1433.6 	
Date: Aug 05
Value: 1418.66 	
Date: Jul 31
Value: 1399.67 	
Date: Jul 25
Value: 1381.43 	
Date: Jul 20
Value: 1367.21 	
Date: Jul 15
Value: 1352.1 	
Date: Jul 10
Value: 1336.27 	
Date: Jul 05
Value: 1322.19 	
Date: Jun 30
Value: 1307.92 	
Date: Jun 25
Value: 1294.25 	
Date: Jun 20
Value: 1281.94 	
Date: Jun 15
Value: 1267.76 	
Date: Jun 10
Value: 1254.26 	
Date: Jun 05
Value: 1241.32 	
Date: May 31
Value: 1231.21 	
Date: May 25
Value: 1217.85 	
Date: May 20
Value: 1203.97 	
Date: May 15
Value: 1191.97 	
Date: May 10
Value: 1182.53 	
Date: May 05
Value: 1171.56 	
Date: Apr 30
Value: 1161.4 	
Date: Apr 25
Value: 1150.45 	
Date: Apr 20
Value: 1140.25 	
Date: Apr 15
Value: 1128.6 	
Date: Apr 10
Value: 1113.44 	
Date: Apr 05
Value: 1098.63 	
Date: Mar 31
Value: 1083.37 	
Date: Mar 25
Value: 1064.17 	
Date: Mar 20
Value: 1045.52 	
Date: Mar 15
Value: 1023.6 	
Date: Mar 10
Value: 1004.44 	
Date: Mar 05
Value: 980.89 	
Date: Feb 28
Value: 960.34 	
Date: Feb 25
Value: 947.28 	
Date: Feb 20
Value: 920.66 	
Date: Feb 15
Value: 898.33 	
Date: Feb 10
Value: 881.57 	
Date: Feb 05
Value: 856.55 	
Date: Jan 31
Value: 825.92 	
Date: Jan 25
Value: 794.17 	
Date: Jan 20
Value: 769.41 	
Date: Jan 15
Value: 741.12 	
Date: Jan 10
Value: 703.72 	
Date: Jan 05
Value: 677.21 	
Date: Dec 31
Value: 654.87 	
Date: Dec 25
Value: 621.94 	
Date: Dec 20
Value: 592.27 	
Date: Dec 15
Value: 562.01 	
Date: Dec 10
Value: 534.74 	
Date: Dec 05
Value: 507.37 	
Date: Nov 30
Value: 478.97 	
Date: Nov 25
Value: 454.22 	
Date: Nov 20
Value: 425.53 	
Date: Nov 15
Value: 402.01 	
Date: Nov 10
Value: 374.31 	
Date: Nov 05
Value: 349.6 	
Date: Oct 31
Value: 319.49 	
Date: Oct 25
Value: 280.65 	
Date: Oct 20
Value: 254.95 	
Date: Oct 15
Value: 231.01 	
Date: Oct 10
Value: 208.02 	
Date: Oct 05
Value: 178.23 	
Date: Sep 30
Value: 148.96 	
Date: Sep 25
Value: 122.51 	
Date: Sep 20
Value: 93.81 	
Date: Sep 15
Value: 67.27 	
Date: Sep 10
Value: 39.41 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 1142.02 	
Date: Aug 25
Value: 1141.35 	
Date: Aug 20
Value: 1133.95 	
Date: Aug 15
Value: 1126.05 	
Date: Aug 10
Value: 1098.76 	
Date: Aug 05
Value: 1089.4 	
Date: Jul 31
Value: 1087.72 	
Date: Jul 25
Value: 1068.83 	
Date: Jul 20
Value: 1068.18 	
Date: Jul 15
Value: 1062.63 	
Date: Jul 10
Value: 1057.33 	
Date: Jul 05
Value: 1038.44 	
Date: Jun 30
Value: 1030.67 	
Date: Jun 25
Value: 1029.66 	
Date: Jun 20
Value: 1023.08 	
Date: Jun 15
Value: 1006.66 	
Date: Jun 10
Value: 972.95 	
Date: Jun 05
Value: 968.7 	
Date: May 31
Value: 967.8 	
Date: May 25
Value: 967.7 	
Date: May 20
Value: 959.67 	
Date: May 15
Value: 951.27 	
Date: May 10
Value: 948.6 	
Date: May 05
Value: 939.22 	
Date: Apr 30
Value: 936.82 	
Date: Apr 25
Value: 936.41 	
Date: Apr 20
Value: 928.15 	
Date: Apr 15
Value: 926.46 	
Date: Apr 10
Value: 924.37 	
Date: Apr 05
Value: 890.58 	
Date: Mar 31
Value: 865.39 	
Date: Mar 25
Value: 817.46 	
Date: Mar 20
Value: 803.77 	
Date: Mar 15
Value: 798.32 	
Date: Mar 10
Value: 771.38 	
Date: Mar 05
Value: 759.75 	
Date: Feb 28
Value: 750.55 	
Date: Feb 25
Value: 739.66 	
Date: Feb 20
Value: 699.74 	
Date: Feb 15
Value: 683.48 	
Date: Feb 10
Value: 681.79 	
Date: Feb 05
Value: 681.2 	
Date: Jan 31
Value: 680.07 	
Date: Jan 25
Value: 672.19 	
Date: Jan 20
Value: 647.77 	
Date: Jan 15
Value: 639.67 	
Date: Jan 10
Value: 632.21 	
Date: Jan 05
Value: 621.79 	
Date: Dec 31
Value: 621.38 	
Date: Dec 25
Value: 603.41 	
Date: Dec 20
Value: 583.4 	
Date: Dec 15
Value: 563.1 	
Date: Dec 10
Value: 552.88 	
Date: Dec 05
Value: 546.38 	
Date: Nov 30
Value: 535.56 	
Date: Nov 25
Value: 524.64 	
Date: Nov 20
Value: 442 	
Date: Nov 15
Value: 362.22 	
Date: Nov 10
Value: 345.57 	
Date: Nov 05
Value: 341.03 	
Date: Oct 31
Value: 291.38 	
Date: Oct 25
Value: 279.28 	
Date: Oct 20
Value: 238.26 	
Date: Oct 15
Value: 207.54 	
Date: Oct 10
Value: 204.41 	
Date: Oct 05
Value: 185.6 	
Date: Sep 30
Value: 178.9 	
Date: Sep 25
Value: 170.06 	
Date: Sep 20
Value: 134.19 	
Date: Sep 15
Value: 121.09 	
Date: Sep 10
Value: 72.11 	
Date: Sep 05
Value: 26.56 	
Date: Aug 31
Value: 1436.77 	
Date: Aug 25
Value: 1432.58 	
Date: Aug 20
Value: 1383.94 	
Date: Aug 15
Value: 1377.02 	
Date: Aug 10
Value: 1371.78 	
Date: Aug 05
Value: 1366.2 	
Date: Jul 31
Value: 1340.47 	
Date: Jul 25
Value: 1302.89 	
Date: Jul 20
Value: 1294.44 	
Date: Jul 15
Value: 1274.03 	
Date: Jul 10
Value: 1259.47 	
Date: Jul 05
Value: 1236.69 	
Date: Jun 30
Value: 1210.18 	
Date: Jun 25
Value: 1195.67 	
Date: Jun 20
Value: 1187.29 	
Date: Jun 15
Value: 1184.06 	
Date: Jun 10
Value: 1182.27 	
Date: Jun 05
Value: 1177.02 	
Date: May 31
Value: 1170.22 	
Date: May 25
Value: 1167.51 	
Date: May 20
Value: 1145.36 	
Date: May 15
Value: 1130.62 	
Date: May 10
Value: 1116.28 	
Date: May 05
Value: 1106.46 	
Date: Apr 30
Value: 1098.61 	
Date: Apr 25
Value: 1093.21 	
Date: Apr 20
Value: 1092.46 	
Date: Apr 15
Value: 1085.53 	
Date: Apr 10
Value: 1038.74 	
Date: Apr 05
Value: 1024.48 	
Date: Mar 31
Value: 990.09 	
Date: Mar 25
Value: 967.48 	
Date: Mar 20
Value: 951.86 	
Date: Mar 15
Value: 915.98 	
Date: Mar 10
Value: 871.06 	
Date: Mar 05
Value: 834 	
Date: Feb 28
Value: 820.75 	
Date: Feb 25
Value: 812.23 	
Date: Feb 20
Value: 761.07 	
Date: Feb 15
Value: 689.48 	
Date: Feb 10
Value: 658.09 	
Date: Feb 05
Value: 624.92 	
Date: Jan 31
Value: 597.76 	
Date: Jan 25
Value: 580.66 	
Date: Jan 20
Value: 548.02 	
Date: Jan 15
Value: 517.22 	
Date: Jan 10
Value: 476.32 	
Date: Jan 05
Value: 442.57 	
Date: Dec 31
Value: 403.89 	
Date: Dec 25
Value: 359 	
Date: Dec 20
Value: 353.27 	
Date: Dec 15
Value: 335.69 	
Date: Dec 10
Value: 312.97 	
Date: Dec 05
Value: 276.59 	
Date: Nov 30
Value: 245.48 	
Date: Nov 25
Value: 238.17 	
Date: Nov 20
Value: 236.55 	
Date: Nov 15
Value: 229.93 	
Date: Nov 10
Value: 225.41 	
Date: Nov 05
Value: 224.6 	
Date: Oct 31
Value: 223.44 	
Date: Oct 25
Value: 209.62 	
Date: Oct 20
Value: 186.91 	
Date: Oct 15
Value: 181.23 	
Date: Oct 10
Value: 158.74 	
Date: Oct 05
Value: 139.19 	
Date: Sep 30
Value: 128.17 	
Date: Sep 25
Value: 117.47 	
Date: Sep 20
Value: 117.2 	
Date: Sep 15
Value: 94.43 	
Date: Sep 10
Value: 36.13 	
Date: Sep 05
Value: 30.05 	
Date: Aug 31
Value: 1520.07 	
Date: Aug 25
Value: 1493.45 	
Date: Aug 20
Value: 1474.07 	
Date: Aug 15
Value: 1453.3 	
Date: Aug 10
Value: 1433.6 	
Date: Aug 05
Value: 1418.66 	
Date: Jul 31
Value: 1399.67 	
Date: Jul 25
Value: 1381.43 	
Date: Jul 20
Value: 1367.21 	
Date: Jul 15
Value: 1352.1 	
Date: Jul 10
Value: 1336.27 	
Date: Jul 05
Value: 1322.19 	
Date: Jun 30
Value: 1307.92 	
Date: Jun 25
Value: 1294.25 	
Date: Jun 20
Value: 1281.94 	
Date: Jun 15
Value: 1267.76 	
Date: Jun 10
Value: 1254.26 	
Date: Jun 05
Value: 1241.32 	
Date: May 31
Value: 1231.21 	
Date: May 25
Value: 1217.85 	
Date: May 20
Value: 1203.97 	
Date: May 15
Value: 1191.97 	
Date: May 10
Value: 1182.53 	
Date: May 05
Value: 1171.56 	
Date: Apr 30
Value: 1161.4 	
Date: Apr 25
Value: 1150.45 	
Date: Apr 20
Value: 1140.25 	
Date: Apr 15
Value: 1128.6 	
Date: Apr 10
Value: 1113.44 	
Date: Apr 05
Value: 1098.63 	
Date: Mar 31
Value: 1083.37 	
Date: Mar 25
Value: 1064.17 	
Date: Mar 20
Value: 1045.52 	
Date: Mar 15
Value: 1023.6 	
Date: Mar 10
Value: 1004.44 	
Date: Mar 05
Value: 980.89 	
Date: Feb 28
Value: 960.34 	
Date: Feb 25
Value: 947.28 	
Date: Feb 20
Value: 920.66 	
Date: Feb 15
Value: 898.33 	
Date: Feb 10
Value: 881.57 	
Date: Feb 05
Value: 856.55 	
Date: Jan 31
Value: 825.92 	
Date: Jan 25
Value: 794.17 	
Date: Jan 20
Value: 769.41 	
Date: Jan 15
Value: 741.12 	
Date: Jan 10
Value: 703.72 	
Date: Jan 05
Value: 677.21 	
Date: Dec 31
Value: 654.87 	
Date: Dec 25
Value: 621.94 	
Date: Dec 20
Value: 592.27 	
Date: Dec 15
Value: 562.01 	
Date: Dec 10
Value: 534.74 	
Date: Dec 05
Value: 507.37 	
Date: Nov 30
Value: 478.97 	
Date: Nov 25
Value: 454.22 	
Date: Nov 20
Value: 425.53 	
Date: Nov 15
Value: 402.01 	
Date: Nov 10
Value: 374.31 	
Date: Nov 05
Value: 349.6 	
Date: Oct 31
Value: 319.49 	
Date: Oct 25
Value: 280.65 	
Date: Oct 20
Value: 254.95 	
Date: Oct 15
Value: 231.01 	
Date: Oct 10
Value: 208.02 	
Date: Oct 05
Value: 178.23 	
Date: Sep 30
Value: 148.96 	
Date: Sep 25
Value: 122.51 	
Date: Sep 20
Value: 93.81 	
Date: Sep 15
Value: 67.27 	
Date: Sep 10
Value: 39.41 	
Date: Sep 05
Value: 18.51

Top