Crop Explorer

North Macedonia 2021 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 05/10/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
Štip
Date: Aug 31 Value: 223.74 Date: Aug 25 Value: 232.23 Date: Aug 20 Value: 213.13 Date: Aug 15 Value: 208.04 Date: Aug 10 Value: 204.47 Date: Aug 05 Value: 211.33 Date: Jul 31 Value: 218.97 Date: Jul 25 Value: 215.36 Date: Jul 20 Value: 218.75 Date: Jul 15 Value: 228.9 Date: Jul 10 Value: 237.91 Date: Jul 05 Value: 226.57 Date: Jun 30 Value: 236.44 Date: Jun 25 Value: 247.2 Date: Jun 20 Value: 254.74 Date: Jun 15 Value: 262.22 Date: Jun 10 Value: 263.54 Date: Jun 05 Value: 242.65 Date: May 31 Value: 249.6 Date: May 25 Value: 228.08 Date: May 20 Value: 236.11 Date: May 15 Value: 243.79 Date: May 10 Value: 250.58 Date: May 05 Value: 257.66 Date: Apr 30 Value: 251.42 Date: Apr 25 Value: 255.56 Date: Apr 20 Value: 261.6 Date: Apr 15 Value: 260.84 Date: Apr 10 Value: 267.48 Date: Apr 05 Value: 264.73 Date: Mar 31 Value: 265.4 Date: Mar 25 Value: 272.32 Date: Mar 20 Value: 277.85 Date: Mar 15 Value: 282.28 Date: Mar 10 Value: 283.79 Date: Mar 05 Value: 273.35 Date: Feb 28 Value: 270.99 Date: Feb 25 Value: 262.85 Date: Feb 20 Value: 264.41 Date: Feb 15 Value: 270.37 Date: Feb 10 Value: 275.15 Date: Feb 05 Value: 273.9 Date: Jan 31 Value: 272.22 Date: Jan 25 Value: 275.58 Date: Jan 20 Value: 279.06 Date: Jan 15 Value: 282.32 Date: Jan 10 Value: 284.48 Date: Jan 05 Value: 272.04 Date: Dec 31 Value: 277.17 Date: Dec 25 Value: 282.07 Date: Dec 20 Value: 284.57 Date: Dec 15 Value: 285.25 Date: Dec 10 Value: 257.09 Date: Dec 05 Value: 243.38 Date: Nov 30 Value: 244.29 Date: Nov 25 Value: 224.69 Date: Nov 20 Value: 228.33 Date: Nov 15 Value: 232.94 Date: Nov 10 Value: 237.56 Date: Nov 05 Value: 243.27 Date: Oct 31 Value: 240.49 Date: Oct 25 Value: 246.48 Date: Oct 20 Value: 250.02 Date: Oct 15 Value: 251.25 Date: Oct 10 Value: 199.73 Date: Oct 05 Value: 149.98 Date: Sep 30 Value: 150.98 Date: Sep 25 Value: 146.82 Date: Sep 20 Value: 150.37 Date: Sep 15 Value: 146.55 Date: Sep 10 Value: 151.16 Date: Sep 05 Value: 155.28 Date: Aug 31 Value: 160.81 Date: Aug 25 Value: 160.98 Date: Aug 20 Value: 155.26 Date: Aug 15 Value: 157.66 Date: Aug 10 Value: 164.44 Date: Aug 05 Value: 172.18 Date: Jul 31 Value: 180.87 Date: Jul 25 Value: 191.42 Date: Jul 20 Value: 200.05 Date: Jul 15 Value: 205.48 Date: Jul 10 Value: 214.66 Date: Jul 05 Value: 224.79 Date: Jun 30 Value: 234.64 Date: Jun 25 Value: 245.69 Date: Jun 20 Value: 249.82 Date: Jun 15 Value: 253.63 Date: Jun 10 Value: 257.71 Date: Jun 05 Value: 257.47 Date: May 31 Value: 265.37 Date: May 25 Value: 255.98 Date: May 20 Value: 264.26 Date: May 15 Value: 266.14 Date: May 10 Value: 272.53 Date: May 05 Value: 281.25 Date: Apr 30 Value: 291.53 Date: Apr 25 Value: 300.21 Date: Apr 20 Value: 303.77 Date: Apr 15 Value: 293.73 Date: Apr 10 Value: 299.65 Date: Apr 05 Value: 303.02 Date: Mar 31 Value: 305.45 Date: Mar 25 Value: 301.59 Date: Mar 20 Value: 287.41 Date: Mar 15 Value: 286.47 Date: Mar 10 Value: 289.21 Date: Mar 05 Value: 293.43 Date: Feb 28 Value: 299.36 Date: Feb 25 Value: 303.61 Date: Feb 20 Value: 309.22 Date: Feb 15 Value: 306.65 Date: Feb 10 Value: 306.39 Date: Feb 05 Value: 307.67 Date: Jan 31 Value: 308.25 Date: Jan 25 Value: 296.68 Date: Jan 20 Value: 288.7 Date: Jan 15 Value: 292.44 Date: Jan 10 Value: 272.5 Date: Jan 05 Value: 273.47 Date: Dec 31 Value: 223.31 Date: Dec 25 Value: 208.49 Date: Dec 20 Value: 212.06 Date: Dec 15 Value: 215.65 Date: Dec 10 Value: 215.19 Date: Dec 05 Value: 198.51 Date: Nov 30 Value: 200.37 Date: Nov 25 Value: 202.87 Date: Nov 20 Value: 206.41 Date: Nov 15 Value: 210.59 Date: Nov 10 Value: 214.85 Date: Nov 05 Value: 219.23 Date: Oct 31 Value: 223.97 Date: Oct 25 Value: 230.43 Date: Oct 20 Value: 228.34 Date: Oct 15 Value: 229.54 Date: Oct 10 Value: 213.66 Date: Oct 05 Value: 213 Date: Sep 30 Value: 219.71 Date: Sep 25 Value: 211.2 Date: Sep 20 Value: 216.55 Date: Sep 15 Value: 225.02 Date: Sep 10 Value: 234.32 Date: Sep 05 Value: 243.82 Date: Aug 31 Value: 204.57 Date: Aug 25 Value: 211.22 Date: Aug 20 Value: 212.71 Date: Aug 15 Value: 216.31 Date: Aug 10 Value: 220.89 Date: Aug 05 Value: 216.77 Date: Jul 31 Value: 220.7 Date: Jul 25 Value: 228.33 Date: Jul 20 Value: 236.58 Date: Jul 15 Value: 242.76 Date: Jul 10 Value: 252.17 Date: Jul 05 Value: 256.71 Date: Jun 30 Value: 262.83 Date: Jun 25 Value: 269.01 Date: Jun 20 Value: 274.43 Date: Jun 15 Value: 277.13 Date: Jun 10 Value: 277.29 Date: Jun 05 Value: 278.23 Date: May 31 Value: 290.19 Date: May 25 Value: 291.34 Date: May 20 Value: 288.88 Date: May 15 Value: 292.23 Date: May 10 Value: 295.84 Date: May 05 Value: 297.98 Date: Apr 30 Value: 299.44 Date: Apr 25 Value: 303.58 Date: Apr 20 Value: 299.66 Date: Apr 15 Value: 298.81 Date: Apr 10 Value: 301.08 Date: Apr 05 Value: 300.29 Date: Mar 31 Value: 297.73 Date: Mar 25 Value: 293.72 Date: Mar 20 Value: 293.2 Date: Mar 15 Value: 296.87 Date: Mar 10 Value: 294.87 Date: Mar 05 Value: 287.07 Date: Feb 28 Value: 283.74 Date: Feb 25 Value: 286.06 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.31 Date: Feb 10 Value: 291.88 Date: Feb 05 Value: 291.45 Date: Jan 31 Value: 287.71 Date: Jan 25 Value: 284.61 Date: Jan 20 Value: 278.39 Date: Jan 15 Value: 272.6 Date: Jan 10 Value: 269.2 Date: Jan 05 Value: 261.27 Date: Dec 31 Value: 245.82 Date: Dec 25 Value: 248.25 Date: Dec 20 Value: 247.71 Date: Dec 15 Value: 247.58 Date: Dec 10 Value: 241.63 Date: Dec 05 Value: 236.59 Date: Nov 30 Value: 229.07 Date: Nov 25 Value: 218.91 Date: Nov 20 Value: 215.34 Date: Nov 15 Value: 209.85 Date: Nov 10 Value: 207.72 Date: Nov 05 Value: 205.44 Date: Oct 31 Value: 205 Date: Oct 25 Value: 209.54 Date: Oct 20 Value: 208.72 Date: Oct 15 Value: 209.99 Date: Oct 10 Value: 198.6 Date: Oct 05 Value: 191.03 Date: Sep 30 Value: 193.17 Date: Sep 25 Value: 192.79 Date: Sep 20 Value: 193.95 Date: Sep 15 Value: 196.73 Date: Sep 10 Value: 200.61 Date: Sep 05 Value: 200.5 Date: Aug 31 Value: 223.74 Date: Aug 25 Value: 232.23 Date: Aug 20 Value: 213.13 Date: Aug 15 Value: 208.04 Date: Aug 10 Value: 204.47 Date: Aug 05 Value: 211.33 Date: Jul 31 Value: 218.97 Date: Jul 25 Value: 215.36 Date: Jul 20 Value: 218.75 Date: Jul 15 Value: 228.9 Date: Jul 10 Value: 237.91 Date: Jul 05 Value: 226.57 Date: Jun 30 Value: 236.44 Date: Jun 25 Value: 247.2 Date: Jun 20 Value: 254.74 Date: Jun 15 Value: 262.22 Date: Jun 10 Value: 263.54 Date: Jun 05 Value: 242.65 Date: May 31 Value: 249.6 Date: May 25 Value: 228.08 Date: May 20 Value: 236.11 Date: May 15 Value: 243.79 Date: May 10 Value: 250.58 Date: May 05 Value: 257.66 Date: Apr 30 Value: 251.42 Date: Apr 25 Value: 255.56 Date: Apr 20 Value: 261.6 Date: Apr 15 Value: 260.84 Date: Apr 10 Value: 267.48 Date: Apr 05 Value: 264.73 Date: Mar 31 Value: 265.4 Date: Mar 25 Value: 272.32 Date: Mar 20 Value: 277.85 Date: Mar 15 Value: 282.28 Date: Mar 10 Value: 283.79 Date: Mar 05 Value: 273.35 Date: Feb 28 Value: 270.99 Date: Feb 25 Value: 262.85 Date: Feb 20 Value: 264.41 Date: Feb 15 Value: 270.37 Date: Feb 10 Value: 275.15 Date: Feb 05 Value: 273.9 Date: Jan 31 Value: 272.22 Date: Jan 25 Value: 275.58 Date: Jan 20 Value: 279.06 Date: Jan 15 Value: 282.32 Date: Jan 10 Value: 284.48 Date: Jan 05 Value: 272.04 Date: Dec 31 Value: 277.17 Date: Dec 25 Value: 282.07 Date: Dec 20 Value: 284.57 Date: Dec 15 Value: 285.25 Date: Dec 10 Value: 257.09 Date: Dec 05 Value: 243.38 Date: Nov 30 Value: 244.29 Date: Nov 25 Value: 224.69 Date: Nov 20 Value: 228.33 Date: Nov 15 Value: 232.94 Date: Nov 10 Value: 237.56 Date: Nov 05 Value: 243.27 Date: Oct 31 Value: 240.49 Date: Oct 25 Value: 246.48 Date: Oct 20 Value: 250.02 Date: Oct 15 Value: 251.25 Date: Oct 10 Value: 199.73 Date: Oct 05 Value: 149.98 Date: Sep 30 Value: 150.98 Date: Sep 25 Value: 146.82 Date: Sep 20 Value: 150.37 Date: Sep 15 Value: 146.55 Date: Sep 10 Value: 151.16 Date: Sep 05 Value: 155.28 Date: Aug 31 Value: 160.81 Date: Aug 25 Value: 160.98 Date: Aug 20 Value: 155.26 Date: Aug 15 Value: 157.66 Date: Aug 10 Value: 164.44 Date: Aug 05 Value: 172.18 Date: Jul 31 Value: 180.87 Date: Jul 25 Value: 191.42 Date: Jul 20 Value: 200.05 Date: Jul 15 Value: 205.48 Date: Jul 10 Value: 214.66 Date: Jul 05 Value: 224.79 Date: Jun 30 Value: 234.64 Date: Jun 25 Value: 245.69 Date: Jun 20 Value: 249.82 Date: Jun 15 Value: 253.63 Date: Jun 10 Value: 257.71 Date: Jun 05 Value: 257.47 Date: May 31 Value: 265.37 Date: May 25 Value: 255.98 Date: May 20 Value: 264.26 Date: May 15 Value: 266.14 Date: May 10 Value: 272.53 Date: May 05 Value: 281.25 Date: Apr 30 Value: 291.53 Date: Apr 25 Value: 300.21 Date: Apr 20 Value: 303.77 Date: Apr 15 Value: 293.73 Date: Apr 10 Value: 299.65 Date: Apr 05 Value: 303.02 Date: Mar 31 Value: 305.45 Date: Mar 25 Value: 301.59 Date: Mar 20 Value: 287.41 Date: Mar 15 Value: 286.47 Date: Mar 10 Value: 289.21 Date: Mar 05 Value: 293.43 Date: Feb 28 Value: 299.36 Date: Feb 25 Value: 303.61 Date: Feb 20 Value: 309.22 Date: Feb 15 Value: 306.65 Date: Feb 10 Value: 306.39 Date: Feb 05 Value: 307.67 Date: Jan 31 Value: 308.25 Date: Jan 25 Value: 296.68 Date: Jan 20 Value: 288.7 Date: Jan 15 Value: 292.44 Date: Jan 10 Value: 272.5 Date: Jan 05 Value: 273.47 Date: Dec 31 Value: 223.31 Date: Dec 25 Value: 208.49 Date: Dec 20 Value: 212.06 Date: Dec 15 Value: 215.65 Date: Dec 10 Value: 215.19 Date: Dec 05 Value: 198.51 Date: Nov 30 Value: 200.37 Date: Nov 25 Value: 202.87 Date: Nov 20 Value: 206.41 Date: Nov 15 Value: 210.59 Date: Nov 10 Value: 214.85 Date: Nov 05 Value: 219.23 Date: Oct 31 Value: 223.97 Date: Oct 25 Value: 230.43 Date: Oct 20 Value: 228.34 Date: Oct 15 Value: 229.54 Date: Oct 10 Value: 213.66 Date: Oct 05 Value: 213 Date: Sep 30 Value: 219.71 Date: Sep 25 Value: 211.2 Date: Sep 20 Value: 216.55 Date: Sep 15 Value: 225.02 Date: Sep 10 Value: 234.32 Date: Sep 05 Value: 243.82 Date: Aug 31 Value: 204.57 Date: Aug 25 Value: 211.22 Date: Aug 20 Value: 212.71 Date: Aug 15 Value: 216.31 Date: Aug 10 Value: 220.89 Date: Aug 05 Value: 216.77 Date: Jul 31 Value: 220.7 Date: Jul 25 Value: 228.33 Date: Jul 20 Value: 236.58 Date: Jul 15 Value: 242.76 Date: Jul 10 Value: 252.17 Date: Jul 05 Value: 256.71 Date: Jun 30 Value: 262.83 Date: Jun 25 Value: 269.01 Date: Jun 20 Value: 274.43 Date: Jun 15 Value: 277.13 Date: Jun 10 Value: 277.29 Date: Jun 05 Value: 278.23 Date: May 31 Value: 290.19 Date: May 25 Value: 291.34 Date: May 20 Value: 288.88 Date: May 15 Value: 292.23 Date: May 10 Value: 295.84 Date: May 05 Value: 297.98 Date: Apr 30 Value: 299.44 Date: Apr 25 Value: 303.58 Date: Apr 20 Value: 299.66 Date: Apr 15 Value: 298.81 Date: Apr 10 Value: 301.08 Date: Apr 05 Value: 300.29 Date: Mar 31 Value: 297.73 Date: Mar 25 Value: 293.72 Date: Mar 20 Value: 293.2 Date: Mar 15 Value: 296.87 Date: Mar 10 Value: 294.87 Date: Mar 05 Value: 287.07 Date: Feb 28 Value: 283.74 Date: Feb 25 Value: 286.06 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.31 Date: Feb 10 Value: 291.88 Date: Feb 05 Value: 291.45 Date: Jan 31 Value: 287.71 Date: Jan 25 Value: 284.61 Date: Jan 20 Value: 278.39 Date: Jan 15 Value: 272.6 Date: Jan 10 Value: 269.2 Date: Jan 05 Value: 261.27 Date: Dec 31 Value: 245.82 Date: Dec 25 Value: 248.25 Date: Dec 20 Value: 247.71 Date: Dec 15 Value: 247.58 Date: Dec 10 Value: 241.63 Date: Dec 05 Value: 236.59 Date: Nov 30 Value: 229.07 Date: Nov 25 Value: 218.91 Date: Nov 20 Value: 215.34 Date: Nov 15 Value: 209.85 Date: Nov 10 Value: 207.72 Date: Nov 05 Value: 205.44 Date: Oct 31 Value: 205 Date: Oct 25 Value: 209.54 Date: Oct 20 Value: 208.72 Date: Oct 15 Value: 209.99 Date: Oct 10 Value: 198.6 Date: Oct 05 Value: 191.03 Date: Sep 30 Value: 193.17 Date: Sep 25 Value: 192.79 Date: Sep 20 Value: 193.95 Date: Sep 15 Value: 196.73 Date: Sep 10 Value: 200.61 Date: Sep 05 Value: 200.5
Šuto Orizari
Date: Aug 31 Value: 210.29 Date: Aug 25 Value: 215.12 Date: Aug 20 Value: 201.89 Date: Aug 15 Value: 206.14 Date: Aug 10 Value: 205.07 Date: Aug 05 Value: 210.55 Date: Jul 31 Value: 219.53 Date: Jul 25 Value: 225.1 Date: Jul 20 Value: 235.72 Date: Jul 15 Value: 246.47 Date: Jul 10 Value: 256.32 Date: Jul 05 Value: 240.6 Date: Jun 30 Value: 251.77 Date: Jun 25 Value: 263.08 Date: Jun 20 Value: 265.8 Date: Jun 15 Value: 274.26 Date: Jun 10 Value: 261.23 Date: Jun 05 Value: 256.77 Date: May 31 Value: 269.27 Date: May 25 Value: 260.91 Date: May 20 Value: 271.24 Date: May 15 Value: 279.68 Date: May 10 Value: 289.11 Date: May 05 Value: 298.77 Date: Apr 30 Value: 292.22 Date: Apr 25 Value: 301.07 Date: Apr 20 Value: 307.86 Date: Apr 15 Value: 306.34 Date: Apr 10 Value: 314.52 Date: Apr 05 Value: 312.85 Date: Mar 31 Value: 302.21 Date: Mar 25 Value: 305.91 Date: Mar 20 Value: 312.6 Date: Mar 15 Value: 318.1 Date: Mar 10 Value: 316.46 Date: Mar 05 Value: 314.86 Date: Feb 28 Value: 316.47 Date: Feb 25 Value: 305.95 Date: Feb 20 Value: 310.73 Date: Feb 15 Value: 317.59 Date: Feb 10 Value: 323.26 Date: Feb 05 Value: 310.91 Date: Jan 31 Value: 311.85 Date: Jan 25 Value: 314.37 Date: Jan 20 Value: 317.82 Date: Jan 15 Value: 320.06 Date: Jan 10 Value: 322.89 Date: Jan 05 Value: 318.51 Date: Dec 31 Value: 324.72 Date: Dec 25 Value: 325.22 Date: Dec 20 Value: 330.19 Date: Dec 15 Value: 328.21 Date: Dec 10 Value: 306.99 Date: Dec 05 Value: 292.94 Date: Nov 30 Value: 292.51 Date: Nov 25 Value: 258.41 Date: Nov 20 Value: 263.35 Date: Nov 15 Value: 269.02 Date: Nov 10 Value: 274.56 Date: Nov 05 Value: 281.32 Date: Oct 31 Value: 283.55 Date: Oct 25 Value: 290.82 Date: Oct 20 Value: 293.05 Date: Oct 15 Value: 297.2 Date: Oct 10 Value: 255.29 Date: Oct 05 Value: 206.99 Date: Sep 30 Value: 202.06 Date: Sep 25 Value: 193.58 Date: Sep 20 Value: 198.41 Date: Sep 15 Value: 199.09 Date: Sep 10 Value: 206.73 Date: Sep 05 Value: 213.45 Date: Aug 31 Value: 220.99 Date: Aug 25 Value: 221.88 Date: Aug 20 Value: 219.46 Date: Aug 15 Value: 222.35 Date: Aug 10 Value: 231.57 Date: Aug 05 Value: 242.46 Date: Jul 31 Value: 254.2 Date: Jul 25 Value: 266.02 Date: Jul 20 Value: 277.89 Date: Jul 15 Value: 270.65 Date: Jul 10 Value: 283.7 Date: Jul 05 Value: 297.04 Date: Jun 30 Value: 308.79 Date: Jun 25 Value: 324.09 Date: Jun 20 Value: 339.43 Date: Jun 15 Value: 349.47 Date: Jun 10 Value: 361.33 Date: Jun 05 Value: 357.25 Date: May 31 Value: 369.21 Date: May 25 Value: 375.5 Date: May 20 Value: 388.5 Date: May 15 Value: 397.19 Date: May 10 Value: 406.22 Date: May 05 Value: 419.47 Date: Apr 30 Value: 434.72 Date: Apr 25 Value: 447.53 Date: Apr 20 Value: 453.26 Date: Apr 15 Value: 447.79 Date: Apr 10 Value: 454.64 Date: Apr 05 Value: 353.93 Date: Mar 31 Value: 353.52 Date: Mar 25 Value: 344.46 Date: Mar 20 Value: 336.83 Date: Mar 15 Value: 338.46 Date: Mar 10 Value: 338.99 Date: Mar 05 Value: 337.96 Date: Feb 28 Value: 344.89 Date: Feb 25 Value: 350.05 Date: Feb 20 Value: 357.62 Date: Feb 15 Value: 351.52 Date: Feb 10 Value: 343.48 Date: Feb 05 Value: 341.54 Date: Jan 31 Value: 339.11 Date: Jan 25 Value: 325.39 Date: Jan 20 Value: 304.81 Date: Jan 15 Value: 308.77 Date: Jan 10 Value: 291.54 Date: Jan 05 Value: 253.12 Date: Dec 31 Value: 241.77 Date: Dec 25 Value: 226.78 Date: Dec 20 Value: 230.61 Date: Dec 15 Value: 234.5 Date: Dec 10 Value: 237.58 Date: Dec 05 Value: 219.52 Date: Nov 30 Value: 220.67 Date: Nov 25 Value: 222.73 Date: Nov 20 Value: 226.77 Date: Nov 15 Value: 231.6 Date: Nov 10 Value: 236.17 Date: Nov 05 Value: 241.23 Date: Oct 31 Value: 247.59 Date: Oct 25 Value: 254.9 Date: Oct 20 Value: 251.76 Date: Oct 15 Value: 244.59 Date: Oct 10 Value: 228.79 Date: Oct 05 Value: 225.48 Date: Sep 30 Value: 232.48 Date: Sep 25 Value: 217.95 Date: Sep 20 Value: 216.22 Date: Sep 15 Value: 224.67 Date: Sep 10 Value: 233.86 Date: Sep 05 Value: 243.34 Date: Aug 31 Value: 224.31 Date: Aug 25 Value: 232.08 Date: Aug 20 Value: 236.29 Date: Aug 15 Value: 236.92 Date: Aug 10 Value: 242.7 Date: Aug 05 Value: 236.23 Date: Jul 31 Value: 241.1 Date: Jul 25 Value: 248.86 Date: Jul 20 Value: 258.16 Date: Jul 15 Value: 263.23 Date: Jul 10 Value: 272.47 Date: Jul 05 Value: 278.32 Date: Jun 30 Value: 286.17 Date: Jun 25 Value: 293.43 Date: Jun 20 Value: 300.65 Date: Jun 15 Value: 306.47 Date: Jun 10 Value: 306.67 Date: Jun 05 Value: 311.08 Date: May 31 Value: 319.38 Date: May 25 Value: 324.04 Date: May 20 Value: 323.3 Date: May 15 Value: 327.47 Date: May 10 Value: 330.72 Date: May 05 Value: 334.23 Date: Apr 30 Value: 335.21 Date: Apr 25 Value: 340.21 Date: Apr 20 Value: 332.38 Date: Apr 15 Value: 334.12 Date: Apr 10 Value: 339.45 Date: Apr 05 Value: 328.81 Date: Mar 31 Value: 326.55 Date: Mar 25 Value: 323.09 Date: Mar 20 Value: 324.47 Date: Mar 15 Value: 328.34 Date: Mar 10 Value: 324.85 Date: Mar 05 Value: 318.86 Date: Feb 28 Value: 315.36 Date: Feb 25 Value: 316.71 Date: Feb 20 Value: 321.3 Date: Feb 15 Value: 324.64 Date: Feb 10 Value: 323.17 Date: Feb 05 Value: 319.42 Date: Jan 31 Value: 314.44 Date: Jan 25 Value: 313.11 Date: Jan 20 Value: 307.97 Date: Jan 15 Value: 305.36 Date: Jan 10 Value: 305.25 Date: Jan 05 Value: 291.42 Date: Dec 31 Value: 285.24 Date: Dec 25 Value: 286.23 Date: Dec 20 Value: 284.46 Date: Dec 15 Value: 284.3 Date: Dec 10 Value: 277.29 Date: Dec 05 Value: 272.63 Date: Nov 30 Value: 265.81 Date: Nov 25 Value: 254.34 Date: Nov 20 Value: 247.36 Date: Nov 15 Value: 243.03 Date: Nov 10 Value: 241.88 Date: Nov 05 Value: 235.28 Date: Oct 31 Value: 235.33 Date: Oct 25 Value: 240.47 Date: Oct 20 Value: 238.2 Date: Oct 15 Value: 237.77 Date: Oct 10 Value: 226.63 Date: Oct 05 Value: 215.37 Date: Sep 30 Value: 215.31 Date: Sep 25 Value: 213.91 Date: Sep 20 Value: 214.54 Date: Sep 15 Value: 218.28 Date: Sep 10 Value: 221.31 Date: Sep 05 Value: 218.57 Date: Aug 31 Value: 210.29 Date: Aug 25 Value: 215.12 Date: Aug 20 Value: 201.89 Date: Aug 15 Value: 206.14 Date: Aug 10 Value: 205.07 Date: Aug 05 Value: 210.55 Date: Jul 31 Value: 219.53 Date: Jul 25 Value: 225.1 Date: Jul 20 Value: 235.72 Date: Jul 15 Value: 246.47 Date: Jul 10 Value: 256.32 Date: Jul 05 Value: 240.6 Date: Jun 30 Value: 251.77 Date: Jun 25 Value: 263.08 Date: Jun 20 Value: 265.8 Date: Jun 15 Value: 274.26 Date: Jun 10 Value: 261.23 Date: Jun 05 Value: 256.77 Date: May 31 Value: 269.27 Date: May 25 Value: 260.91 Date: May 20 Value: 271.24 Date: May 15 Value: 279.68 Date: May 10 Value: 289.11 Date: May 05 Value: 298.77 Date: Apr 30 Value: 292.22 Date: Apr 25 Value: 301.07 Date: Apr 20 Value: 307.86 Date: Apr 15 Value: 306.34 Date: Apr 10 Value: 314.52 Date: Apr 05 Value: 312.85 Date: Mar 31 Value: 302.21 Date: Mar 25 Value: 305.91 Date: Mar 20 Value: 312.6 Date: Mar 15 Value: 318.1 Date: Mar 10 Value: 316.46 Date: Mar 05 Value: 314.86 Date: Feb 28 Value: 316.47 Date: Feb 25 Value: 305.95 Date: Feb 20 Value: 310.73 Date: Feb 15 Value: 317.59 Date: Feb 10 Value: 323.26 Date: Feb 05 Value: 310.91 Date: Jan 31 Value: 311.85 Date: Jan 25 Value: 314.37 Date: Jan 20 Value: 317.82 Date: Jan 15 Value: 320.06 Date: Jan 10 Value: 322.89 Date: Jan 05 Value: 318.51 Date: Dec 31 Value: 324.72 Date: Dec 25 Value: 325.22 Date: Dec 20 Value: 330.19 Date: Dec 15 Value: 328.21 Date: Dec 10 Value: 306.99 Date: Dec 05 Value: 292.94 Date: Nov 30 Value: 292.51 Date: Nov 25 Value: 258.41 Date: Nov 20 Value: 263.35 Date: Nov 15 Value: 269.02 Date: Nov 10 Value: 274.56 Date: Nov 05 Value: 281.32 Date: Oct 31 Value: 283.55 Date: Oct 25 Value: 290.82 Date: Oct 20 Value: 293.05 Date: Oct 15 Value: 297.2 Date: Oct 10 Value: 255.29 Date: Oct 05 Value: 206.99 Date: Sep 30 Value: 202.06 Date: Sep 25 Value: 193.58 Date: Sep 20 Value: 198.41 Date: Sep 15 Value: 199.09 Date: Sep 10 Value: 206.73 Date: Sep 05 Value: 213.45 Date: Aug 31 Value: 220.99 Date: Aug 25 Value: 221.88 Date: Aug 20 Value: 219.46 Date: Aug 15 Value: 222.35 Date: Aug 10 Value: 231.57 Date: Aug 05 Value: 242.46 Date: Jul 31 Value: 254.2 Date: Jul 25 Value: 266.02 Date: Jul 20 Value: 277.89 Date: Jul 15 Value: 270.65 Date: Jul 10 Value: 283.7 Date: Jul 05 Value: 297.04 Date: Jun 30 Value: 308.79 Date: Jun 25 Value: 324.09 Date: Jun 20 Value: 339.43 Date: Jun 15 Value: 349.47 Date: Jun 10 Value: 361.33 Date: Jun 05 Value: 357.25 Date: May 31 Value: 369.21 Date: May 25 Value: 375.5 Date: May 20 Value: 388.5 Date: May 15 Value: 397.19 Date: May 10 Value: 406.22 Date: May 05 Value: 419.47 Date: Apr 30 Value: 434.72 Date: Apr 25 Value: 447.53 Date: Apr 20 Value: 453.26 Date: Apr 15 Value: 447.79 Date: Apr 10 Value: 454.64 Date: Apr 05 Value: 353.93 Date: Mar 31 Value: 353.52 Date: Mar 25 Value: 344.46 Date: Mar 20 Value: 336.83 Date: Mar 15 Value: 338.46 Date: Mar 10 Value: 338.99 Date: Mar 05 Value: 337.96 Date: Feb 28 Value: 344.89 Date: Feb 25 Value: 350.05 Date: Feb 20 Value: 357.62 Date: Feb 15 Value: 351.52 Date: Feb 10 Value: 343.48 Date: Feb 05 Value: 341.54 Date: Jan 31 Value: 339.11 Date: Jan 25 Value: 325.39 Date: Jan 20 Value: 304.81 Date: Jan 15 Value: 308.77 Date: Jan 10 Value: 291.54 Date: Jan 05 Value: 253.12 Date: Dec 31 Value: 241.77 Date: Dec 25 Value: 226.78 Date: Dec 20 Value: 230.61 Date: Dec 15 Value: 234.5 Date: Dec 10 Value: 237.58 Date: Dec 05 Value: 219.52 Date: Nov 30 Value: 220.67 Date: Nov 25 Value: 222.73 Date: Nov 20 Value: 226.77 Date: Nov 15 Value: 231.6 Date: Nov 10 Value: 236.17 Date: Nov 05 Value: 241.23 Date: Oct 31 Value: 247.59 Date: Oct 25 Value: 254.9 Date: Oct 20 Value: 251.76 Date: Oct 15 Value: 244.59 Date: Oct 10 Value: 228.79 Date: Oct 05 Value: 225.48 Date: Sep 30 Value: 232.48 Date: Sep 25 Value: 217.95 Date: Sep 20 Value: 216.22 Date: Sep 15 Value: 224.67 Date: Sep 10 Value: 233.86 Date: Sep 05 Value: 243.34 Date: Aug 31 Value: 224.31 Date: Aug 25 Value: 232.08 Date: Aug 20 Value: 236.29 Date: Aug 15 Value: 236.92 Date: Aug 10 Value: 242.7 Date: Aug 05 Value: 236.23 Date: Jul 31 Value: 241.1 Date: Jul 25 Value: 248.86 Date: Jul 20 Value: 258.16 Date: Jul 15 Value: 263.23 Date: Jul 10 Value: 272.47 Date: Jul 05 Value: 278.32 Date: Jun 30 Value: 286.17 Date: Jun 25 Value: 293.43 Date: Jun 20 Value: 300.65 Date: Jun 15 Value: 306.47 Date: Jun 10 Value: 306.67 Date: Jun 05 Value: 311.08 Date: May 31 Value: 319.38 Date: May 25 Value: 324.04 Date: May 20 Value: 323.3 Date: May 15 Value: 327.47 Date: May 10 Value: 330.72 Date: May 05 Value: 334.23 Date: Apr 30 Value: 335.21 Date: Apr 25 Value: 340.21 Date: Apr 20 Value: 332.38 Date: Apr 15 Value: 334.12 Date: Apr 10 Value: 339.45 Date: Apr 05 Value: 328.81 Date: Mar 31 Value: 326.55 Date: Mar 25 Value: 323.09 Date: Mar 20 Value: 324.47 Date: Mar 15 Value: 328.34 Date: Mar 10 Value: 324.85 Date: Mar 05 Value: 318.86 Date: Feb 28 Value: 315.36 Date: Feb 25 Value: 316.71 Date: Feb 20 Value: 321.3 Date: Feb 15 Value: 324.64 Date: Feb 10 Value: 323.17 Date: Feb 05 Value: 319.42 Date: Jan 31 Value: 314.44 Date: Jan 25 Value: 313.11 Date: Jan 20 Value: 307.97 Date: Jan 15 Value: 305.36 Date: Jan 10 Value: 305.25 Date: Jan 05 Value: 291.42 Date: Dec 31 Value: 285.24 Date: Dec 25 Value: 286.23 Date: Dec 20 Value: 284.46 Date: Dec 15 Value: 284.3 Date: Dec 10 Value: 277.29 Date: Dec 05 Value: 272.63 Date: Nov 30 Value: 265.81 Date: Nov 25 Value: 254.34 Date: Nov 20 Value: 247.36 Date: Nov 15 Value: 243.03 Date: Nov 10 Value: 241.88 Date: Nov 05 Value: 235.28 Date: Oct 31 Value: 235.33 Date: Oct 25 Value: 240.47 Date: Oct 20 Value: 238.2 Date: Oct 15 Value: 237.77 Date: Oct 10 Value: 226.63 Date: Oct 05 Value: 215.37 Date: Sep 30 Value: 215.31 Date: Sep 25 Value: 213.91 Date: Sep 20 Value: 214.54 Date: Sep 15 Value: 218.28 Date: Sep 10 Value: 221.31 Date: Sep 05 Value: 218.57
Želino
Date: Aug 31 Value: 224.04 Date: Aug 25 Value: 230.02 Date: Aug 20 Value: 212.32 Date: Aug 15 Value: 216.72 Date: Aug 10 Value: 217.71 Date: Aug 05 Value: 224.32 Date: Jul 31 Value: 233.7 Date: Jul 25 Value: 238.24 Date: Jul 20 Value: 249.43 Date: Jul 15 Value: 260.53 Date: Jul 10 Value: 270.69 Date: Jul 05 Value: 257.83 Date: Jun 30 Value: 267.96 Date: Jun 25 Value: 280.28 Date: Jun 20 Value: 286.75 Date: Jun 15 Value: 293.16 Date: Jun 10 Value: 281.83 Date: Jun 05 Value: 273.97 Date: May 31 Value: 286.83 Date: May 25 Value: 276.76 Date: May 20 Value: 287.6 Date: May 15 Value: 296.9 Date: May 10 Value: 306.21 Date: May 05 Value: 316.11 Date: Apr 30 Value: 309.31 Date: Apr 25 Value: 318.15 Date: Apr 20 Value: 325.73 Date: Apr 15 Value: 325.47 Date: Apr 10 Value: 334.12 Date: Apr 05 Value: 332.85 Date: Mar 31 Value: 324.66 Date: Mar 25 Value: 328.74 Date: Mar 20 Value: 332.12 Date: Mar 15 Value: 331.28 Date: Mar 10 Value: 331.25 Date: Mar 05 Value: 332.59 Date: Feb 28 Value: 334.89 Date: Feb 25 Value: 328.19 Date: Feb 20 Value: 333.63 Date: Feb 15 Value: 340.95 Date: Feb 10 Value: 339.98 Date: Feb 05 Value: 329.23 Date: Jan 31 Value: 331.97 Date: Jan 25 Value: 335.71 Date: Jan 20 Value: 339.88 Date: Jan 15 Value: 343.16 Date: Jan 10 Value: 346.87 Date: Jan 05 Value: 342.96 Date: Dec 31 Value: 349.73 Date: Dec 25 Value: 342.42 Date: Dec 20 Value: 346.47 Date: Dec 15 Value: 346.53 Date: Dec 10 Value: 329.92 Date: Dec 05 Value: 315.94 Date: Nov 30 Value: 311.93 Date: Nov 25 Value: 276.17 Date: Nov 20 Value: 281.42 Date: Nov 15 Value: 287.43 Date: Nov 10 Value: 293.42 Date: Nov 05 Value: 300.79 Date: Oct 31 Value: 301.97 Date: Oct 25 Value: 309.72 Date: Oct 20 Value: 311.49 Date: Oct 15 Value: 316.25 Date: Oct 10 Value: 274.74 Date: Oct 05 Value: 220.82 Date: Sep 30 Value: 217.01 Date: Sep 25 Value: 208.22 Date: Sep 20 Value: 213.79 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 223.07 Date: Sep 05 Value: 229.34 Date: Aug 31 Value: 237.36 Date: Aug 25 Value: 240.49 Date: Aug 20 Value: 240.4 Date: Aug 15 Value: 245.76 Date: Aug 10 Value: 254.92 Date: Aug 05 Value: 266.45 Date: Jul 31 Value: 279.11 Date: Jul 25 Value: 293.18 Date: Jul 20 Value: 305.87 Date: Jul 15 Value: 302.42 Date: Jul 10 Value: 316.62 Date: Jul 05 Value: 331.23 Date: Jun 30 Value: 344.68 Date: Jun 25 Value: 362.07 Date: Jun 20 Value: 379.11 Date: Jun 15 Value: 390.06 Date: Jun 10 Value: 403.05 Date: Jun 05 Value: 404.03 Date: May 31 Value: 417.09 Date: May 25 Value: 426.07 Date: May 20 Value: 440.97 Date: May 15 Value: 451.92 Date: May 10 Value: 463.15 Date: May 05 Value: 478.08 Date: Apr 30 Value: 495.25 Date: Apr 25 Value: 510.49 Date: Apr 20 Value: 517.94 Date: Apr 15 Value: 515.45 Date: Apr 10 Value: 511.57 Date: Apr 05 Value: 366.03 Date: Mar 31 Value: 365.1 Date: Mar 25 Value: 349.34 Date: Mar 20 Value: 347.54 Date: Mar 15 Value: 351.32 Date: Mar 10 Value: 352.77 Date: Mar 05 Value: 352.23 Date: Feb 28 Value: 359.48 Date: Feb 25 Value: 364.86 Date: Feb 20 Value: 369.35 Date: Feb 15 Value: 366.64 Date: Feb 10 Value: 357.75 Date: Feb 05 Value: 355.82 Date: Jan 31 Value: 353.15 Date: Jan 25 Value: 339.37 Date: Jan 20 Value: 312.56 Date: Jan 15 Value: 316.69 Date: Jan 10 Value: 299.5 Date: Jan 05 Value: 261.87 Date: Dec 31 Value: 250.75 Date: Dec 25 Value: 237.33 Date: Dec 20 Value: 241.4 Date: Dec 15 Value: 245.43 Date: Dec 10 Value: 248.42 Date: Dec 05 Value: 225.62 Date: Nov 30 Value: 224.49 Date: Nov 25 Value: 227.15 Date: Nov 20 Value: 231.36 Date: Nov 15 Value: 236.32 Date: Nov 10 Value: 241.11 Date: Nov 05 Value: 246.3 Date: Oct 31 Value: 252.82 Date: Oct 25 Value: 260.28 Date: Oct 20 Value: 258.42 Date: Oct 15 Value: 250.7 Date: Oct 10 Value: 232.6 Date: Oct 05 Value: 231.2 Date: Sep 30 Value: 238.32 Date: Sep 25 Value: 227.34 Date: Sep 20 Value: 227.36 Date: Sep 15 Value: 235.98 Date: Sep 10 Value: 245.46 Date: Sep 05 Value: 255.25 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37 Date: Aug 31 Value: 224.04 Date: Aug 25 Value: 230.02 Date: Aug 20 Value: 212.32 Date: Aug 15 Value: 216.72 Date: Aug 10 Value: 217.71 Date: Aug 05 Value: 224.32 Date: Jul 31 Value: 233.7 Date: Jul 25 Value: 238.24 Date: Jul 20 Value: 249.43 Date: Jul 15 Value: 260.53 Date: Jul 10 Value: 270.69 Date: Jul 05 Value: 257.83 Date: Jun 30 Value: 267.96 Date: Jun 25 Value: 280.28 Date: Jun 20 Value: 286.75 Date: Jun 15 Value: 293.16 Date: Jun 10 Value: 281.83 Date: Jun 05 Value: 273.97 Date: May 31 Value: 286.83 Date: May 25 Value: 276.76 Date: May 20 Value: 287.6 Date: May 15 Value: 296.9 Date: May 10 Value: 306.21 Date: May 05 Value: 316.11 Date: Apr 30 Value: 309.31 Date: Apr 25 Value: 318.15 Date: Apr 20 Value: 325.73 Date: Apr 15 Value: 325.47 Date: Apr 10 Value: 334.12 Date: Apr 05 Value: 332.85 Date: Mar 31 Value: 324.66 Date: Mar 25 Value: 328.74 Date: Mar 20 Value: 332.12 Date: Mar 15 Value: 331.28 Date: Mar 10 Value: 331.25 Date: Mar 05 Value: 332.59 Date: Feb 28 Value: 334.89 Date: Feb 25 Value: 328.19 Date: Feb 20 Value: 333.63 Date: Feb 15 Value: 340.95 Date: Feb 10 Value: 339.98 Date: Feb 05 Value: 329.23 Date: Jan 31 Value: 331.97 Date: Jan 25 Value: 335.71 Date: Jan 20 Value: 339.88 Date: Jan 15 Value: 343.16 Date: Jan 10 Value: 346.87 Date: Jan 05 Value: 342.96 Date: Dec 31 Value: 349.73 Date: Dec 25 Value: 342.42 Date: Dec 20 Value: 346.47 Date: Dec 15 Value: 346.53 Date: Dec 10 Value: 329.92 Date: Dec 05 Value: 315.94 Date: Nov 30 Value: 311.93 Date: Nov 25 Value: 276.17 Date: Nov 20 Value: 281.42 Date: Nov 15 Value: 287.43 Date: Nov 10 Value: 293.42 Date: Nov 05 Value: 300.79 Date: Oct 31 Value: 301.97 Date: Oct 25 Value: 309.72 Date: Oct 20 Value: 311.49 Date: Oct 15 Value: 316.25 Date: Oct 10 Value: 274.74 Date: Oct 05 Value: 220.82 Date: Sep 30 Value: 217.01 Date: Sep 25 Value: 208.22 Date: Sep 20 Value: 213.79 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 223.07 Date: Sep 05 Value: 229.34 Date: Aug 31 Value: 237.36 Date: Aug 25 Value: 240.49 Date: Aug 20 Value: 240.4 Date: Aug 15 Value: 245.76 Date: Aug 10 Value: 254.92 Date: Aug 05 Value: 266.45 Date: Jul 31 Value: 279.11 Date: Jul 25 Value: 293.18 Date: Jul 20 Value: 305.87 Date: Jul 15 Value: 302.42 Date: Jul 10 Value: 316.62 Date: Jul 05 Value: 331.23 Date: Jun 30 Value: 344.68 Date: Jun 25 Value: 362.07 Date: Jun 20 Value: 379.11 Date: Jun 15 Value: 390.06 Date: Jun 10 Value: 403.05 Date: Jun 05 Value: 404.03 Date: May 31 Value: 417.09 Date: May 25 Value: 426.07 Date: May 20 Value: 440.97 Date: May 15 Value: 451.92 Date: May 10 Value: 463.15 Date: May 05 Value: 478.08 Date: Apr 30 Value: 495.25 Date: Apr 25 Value: 510.49 Date: Apr 20 Value: 517.94 Date: Apr 15 Value: 515.45 Date: Apr 10 Value: 511.57 Date: Apr 05 Value: 366.03 Date: Mar 31 Value: 365.1 Date: Mar 25 Value: 349.34 Date: Mar 20 Value: 347.54 Date: Mar 15 Value: 351.32 Date: Mar 10 Value: 352.77 Date: Mar 05 Value: 352.23 Date: Feb 28 Value: 359.48 Date: Feb 25 Value: 364.86 Date: Feb 20 Value: 369.35 Date: Feb 15 Value: 366.64 Date: Feb 10 Value: 357.75 Date: Feb 05 Value: 355.82 Date: Jan 31 Value: 353.15 Date: Jan 25 Value: 339.37 Date: Jan 20 Value: 312.56 Date: Jan 15 Value: 316.69 Date: Jan 10 Value: 299.5 Date: Jan 05 Value: 261.87 Date: Dec 31 Value: 250.75 Date: Dec 25 Value: 237.33 Date: Dec 20 Value: 241.4 Date: Dec 15 Value: 245.43 Date: Dec 10 Value: 248.42 Date: Dec 05 Value: 225.62 Date: Nov 30 Value: 224.49 Date: Nov 25 Value: 227.15 Date: Nov 20 Value: 231.36 Date: Nov 15 Value: 236.32 Date: Nov 10 Value: 241.11 Date: Nov 05 Value: 246.3 Date: Oct 31 Value: 252.82 Date: Oct 25 Value: 260.28 Date: Oct 20 Value: 258.42 Date: Oct 15 Value: 250.7 Date: Oct 10 Value: 232.6 Date: Oct 05 Value: 231.2 Date: Sep 30 Value: 238.32 Date: Sep 25 Value: 227.34 Date: Sep 20 Value: 227.36 Date: Sep 15 Value: 235.98 Date: Sep 10 Value: 245.46 Date: Sep 05 Value: 255.25 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37
Aerodrom
Date: Aug 31 Value: 222.58 Date: Aug 25 Value: 230.45 Date: Aug 20 Value: 212.56 Date: Aug 15 Value: 211.32 Date: Aug 10 Value: 212.24 Date: Aug 05 Value: 219.78 Date: Jul 31 Value: 229.1 Date: Jul 25 Value: 229.78 Date: Jul 20 Value: 240.46 Date: Jul 15 Value: 251.21 Date: Jul 10 Value: 260.96 Date: Jul 05 Value: 248.72 Date: Jun 30 Value: 257.97 Date: Jun 25 Value: 270.45 Date: Jun 20 Value: 279.2 Date: Jun 15 Value: 285.45 Date: Jun 10 Value: 279.56 Date: Jun 05 Value: 266.63 Date: May 31 Value: 278.13 Date: May 25 Value: 255.8 Date: May 20 Value: 265.68 Date: May 15 Value: 274.52 Date: May 10 Value: 283.1 Date: May 05 Value: 292.06 Date: Apr 30 Value: 285.57 Date: Apr 25 Value: 292.49 Date: Apr 20 Value: 299.74 Date: Apr 15 Value: 299.42 Date: Apr 10 Value: 307.3 Date: Apr 05 Value: 305.8 Date: Mar 31 Value: 302.77 Date: Mar 25 Value: 308.28 Date: Mar 20 Value: 311.07 Date: Mar 15 Value: 309.71 Date: Mar 10 Value: 309.72 Date: Mar 05 Value: 308.05 Date: Feb 28 Value: 308.61 Date: Feb 25 Value: 302.4 Date: Feb 20 Value: 307.17 Date: Feb 15 Value: 314.02 Date: Feb 10 Value: 312.65 Date: Feb 05 Value: 307.11 Date: Jan 31 Value: 309.34 Date: Jan 25 Value: 312.96 Date: Jan 20 Value: 317.09 Date: Jan 15 Value: 320.33 Date: Jan 10 Value: 323.56 Date: Jan 05 Value: 316.25 Date: Dec 31 Value: 322.46 Date: Dec 25 Value: 317.42 Date: Dec 20 Value: 321.11 Date: Dec 15 Value: 323.27 Date: Dec 10 Value: 304.61 Date: Dec 05 Value: 292.25 Date: Nov 30 Value: 287.92 Date: Nov 25 Value: 257.9 Date: Nov 20 Value: 262.64 Date: Nov 15 Value: 268.12 Date: Nov 10 Value: 273.7 Date: Nov 05 Value: 280.56 Date: Oct 31 Value: 279.39 Date: Oct 25 Value: 286.55 Date: Oct 20 Value: 288.99 Date: Oct 15 Value: 292.59 Date: Oct 10 Value: 247.19 Date: Oct 05 Value: 190.48 Date: Sep 30 Value: 188.41 Date: Sep 25 Value: 180.31 Date: Sep 20 Value: 185.41 Date: Sep 15 Value: 184.24 Date: Sep 10 Value: 191.11 Date: Sep 05 Value: 195.78 Date: Aug 31 Value: 202.64 Date: Aug 25 Value: 206.93 Date: Aug 20 Value: 201.66 Date: Aug 15 Value: 207.48 Date: Aug 10 Value: 214.87 Date: Aug 05 Value: 224.48 Date: Jul 31 Value: 235.23 Date: Jul 25 Value: 248.1 Date: Jul 20 Value: 258.77 Date: Jul 15 Value: 259.88 Date: Jul 10 Value: 271.8 Date: Jul 05 Value: 284.34 Date: Jun 30 Value: 296.31 Date: Jun 25 Value: 311.24 Date: Jun 20 Value: 322.17 Date: Jun 15 Value: 328.65 Date: Jun 10 Value: 338.88 Date: Jun 05 Value: 342.81 Date: May 31 Value: 353.45 Date: May 25 Value: 357.91 Date: May 20 Value: 369.99 Date: May 15 Value: 377.54 Date: May 10 Value: 387.54 Date: May 05 Value: 399.97 Date: Apr 30 Value: 414.33 Date: Apr 25 Value: 427.22 Date: Apr 20 Value: 433.33 Date: Apr 15 Value: 428.16 Date: Apr 10 Value: 423.9 Date: Apr 05 Value: 329.72 Date: Mar 31 Value: 330.32 Date: Mar 25 Value: 313.98 Date: Mar 20 Value: 310.56 Date: Mar 15 Value: 313.72 Date: Mar 10 Value: 315.82 Date: Mar 05 Value: 317.3 Date: Feb 28 Value: 323.86 Date: Feb 25 Value: 328.66 Date: Feb 20 Value: 331.88 Date: Feb 15 Value: 330.85 Date: Feb 10 Value: 325.93 Date: Feb 05 Value: 325.09 Date: Jan 31 Value: 323.68 Date: Jan 25 Value: 312.81 Date: Jan 20 Value: 295.13 Date: Jan 15 Value: 299.02 Date: Jan 10 Value: 281.73 Date: Jan 05 Value: 255.21 Date: Dec 31 Value: 238.92 Date: Dec 25 Value: 229 Date: Dec 20 Value: 232.95 Date: Dec 15 Value: 236.84 Date: Dec 10 Value: 238.44 Date: Dec 05 Value: 216.25 Date: Nov 30 Value: 215.4 Date: Nov 25 Value: 218.62 Date: Nov 20 Value: 222.63 Date: Nov 15 Value: 227.35 Date: Nov 10 Value: 232.05 Date: Nov 05 Value: 236.98 Date: Oct 31 Value: 243.07 Date: Oct 25 Value: 250.24 Date: Oct 20 Value: 248.79 Date: Oct 15 Value: 245.1 Date: Oct 10 Value: 226.22 Date: Oct 05 Value: 226.11 Date: Sep 30 Value: 233.06 Date: Sep 25 Value: 224.64 Date: Sep 20 Value: 227.84 Date: Sep 15 Value: 236.44 Date: Sep 10 Value: 245.98 Date: Sep 05 Value: 255.78 Date: Aug 31 Value: 219.73 Date: Aug 25 Value: 227.23 Date: Aug 20 Value: 230.46 Date: Aug 15 Value: 233.68 Date: Aug 10 Value: 240.69 Date: Aug 05 Value: 235.69 Date: Jul 31 Value: 239.9 Date: Jul 25 Value: 248.2 Date: Jul 20 Value: 257.79 Date: Jul 15 Value: 263.72 Date: Jul 10 Value: 273.12 Date: Jul 05 Value: 278.36 Date: Jun 30 Value: 285.23 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 300.3 Date: Jun 15 Value: 304.17 Date: Jun 10 Value: 303.88 Date: Jun 05 Value: 307.96 Date: May 31 Value: 317.11 Date: May 25 Value: 319.91 Date: May 20 Value: 319.72 Date: May 15 Value: 323.34 Date: May 10 Value: 325.79 Date: May 05 Value: 328.48 Date: Apr 30 Value: 329.58 Date: Apr 25 Value: 334.58 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 215.56 Date: Aug 31 Value: 222.58 Date: Aug 25 Value: 230.45 Date: Aug 20 Value: 212.56 Date: Aug 15 Value: 211.32 Date: Aug 10 Value: 212.24 Date: Aug 05 Value: 219.78 Date: Jul 31 Value: 229.1 Date: Jul 25 Value: 229.78 Date: Jul 20 Value: 240.46 Date: Jul 15 Value: 251.21 Date: Jul 10 Value: 260.96 Date: Jul 05 Value: 248.72 Date: Jun 30 Value: 257.97 Date: Jun 25 Value: 270.45 Date: Jun 20 Value: 279.2 Date: Jun 15 Value: 285.45 Date: Jun 10 Value: 279.56 Date: Jun 05 Value: 266.63 Date: May 31 Value: 278.13 Date: May 25 Value: 255.8 Date: May 20 Value: 265.68 Date: May 15 Value: 274.52 Date: May 10 Value: 283.1 Date: May 05 Value: 292.06 Date: Apr 30 Value: 285.57 Date: Apr 25 Value: 292.49 Date: Apr 20 Value: 299.74 Date: Apr 15 Value: 299.42 Date: Apr 10 Value: 307.3 Date: Apr 05 Value: 305.8 Date: Mar 31 Value: 302.77 Date: Mar 25 Value: 308.28 Date: Mar 20 Value: 311.07 Date: Mar 15 Value: 309.71 Date: Mar 10 Value: 309.72 Date: Mar 05 Value: 308.05 Date: Feb 28 Value: 308.61 Date: Feb 25 Value: 302.4 Date: Feb 20 Value: 307.17 Date: Feb 15 Value: 314.02 Date: Feb 10 Value: 312.65 Date: Feb 05 Value: 307.11 Date: Jan 31 Value: 309.34 Date: Jan 25 Value: 312.96 Date: Jan 20 Value: 317.09 Date: Jan 15 Value: 320.33 Date: Jan 10 Value: 323.56 Date: Jan 05 Value: 316.25 Date: Dec 31 Value: 322.46 Date: Dec 25 Value: 317.42 Date: Dec 20 Value: 321.11 Date: Dec 15 Value: 323.27 Date: Dec 10 Value: 304.61 Date: Dec 05 Value: 292.25 Date: Nov 30 Value: 287.92 Date: Nov 25 Value: 257.9 Date: Nov 20 Value: 262.64 Date: Nov 15 Value: 268.12 Date: Nov 10 Value: 273.7 Date: Nov 05 Value: 280.56 Date: Oct 31 Value: 279.39 Date: Oct 25 Value: 286.55 Date: Oct 20 Value: 288.99 Date: Oct 15 Value: 292.59 Date: Oct 10 Value: 247.19 Date: Oct 05 Value: 190.48 Date: Sep 30 Value: 188.41 Date: Sep 25 Value: 180.31 Date: Sep 20 Value: 185.41 Date: Sep 15 Value: 184.24 Date: Sep 10 Value: 191.11 Date: Sep 05 Value: 195.78 Date: Aug 31 Value: 202.64 Date: Aug 25 Value: 206.93 Date: Aug 20 Value: 201.66 Date: Aug 15 Value: 207.48 Date: Aug 10 Value: 214.87 Date: Aug 05 Value: 224.48 Date: Jul 31 Value: 235.23 Date: Jul 25 Value: 248.1 Date: Jul 20 Value: 258.77 Date: Jul 15 Value: 259.88 Date: Jul 10 Value: 271.8 Date: Jul 05 Value: 284.34 Date: Jun 30 Value: 296.31 Date: Jun 25 Value: 311.24 Date: Jun 20 Value: 322.17 Date: Jun 15 Value: 328.65 Date: Jun 10 Value: 338.88 Date: Jun 05 Value: 342.81 Date: May 31 Value: 353.45 Date: May 25 Value: 357.91 Date: May 20 Value: 369.99 Date: May 15 Value: 377.54 Date: May 10 Value: 387.54 Date: May 05 Value: 399.97 Date: Apr 30 Value: 414.33 Date: Apr 25 Value: 427.22 Date: Apr 20 Value: 433.33 Date: Apr 15 Value: 428.16 Date: Apr 10 Value: 423.9 Date: Apr 05 Value: 329.72 Date: Mar 31 Value: 330.32 Date: Mar 25 Value: 313.98 Date: Mar 20 Value: 310.56 Date: Mar 15 Value: 313.72 Date: Mar 10 Value: 315.82 Date: Mar 05 Value: 317.3 Date: Feb 28 Value: 323.86 Date: Feb 25 Value: 328.66 Date: Feb 20 Value: 331.88 Date: Feb 15 Value: 330.85 Date: Feb 10 Value: 325.93 Date: Feb 05 Value: 325.09 Date: Jan 31 Value: 323.68 Date: Jan 25 Value: 312.81 Date: Jan 20 Value: 295.13 Date: Jan 15 Value: 299.02 Date: Jan 10 Value: 281.73 Date: Jan 05 Value: 255.21 Date: Dec 31 Value: 238.92 Date: Dec 25 Value: 229 Date: Dec 20 Value: 232.95 Date: Dec 15 Value: 236.84 Date: Dec 10 Value: 238.44 Date: Dec 05 Value: 216.25 Date: Nov 30 Value: 215.4 Date: Nov 25 Value: 218.62 Date: Nov 20 Value: 222.63 Date: Nov 15 Value: 227.35 Date: Nov 10 Value: 232.05 Date: Nov 05 Value: 236.98 Date: Oct 31 Value: 243.07 Date: Oct 25 Value: 250.24 Date: Oct 20 Value: 248.79 Date: Oct 15 Value: 245.1 Date: Oct 10 Value: 226.22 Date: Oct 05 Value: 226.11 Date: Sep 30 Value: 233.06 Date: Sep 25 Value: 224.64 Date: Sep 20 Value: 227.84 Date: Sep 15 Value: 236.44 Date: Sep 10 Value: 245.98 Date: Sep 05 Value: 255.78 Date: Aug 31 Value: 219.73 Date: Aug 25 Value: 227.23 Date: Aug 20 Value: 230.46 Date: Aug 15 Value: 233.68 Date: Aug 10 Value: 240.69 Date: Aug 05 Value: 235.69 Date: Jul 31 Value: 239.9 Date: Jul 25 Value: 248.2 Date: Jul 20 Value: 257.79 Date: Jul 15 Value: 263.72 Date: Jul 10 Value: 273.12 Date: Jul 05 Value: 278.36 Date: Jun 30 Value: 285.23 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 300.3 Date: Jun 15 Value: 304.17 Date: Jun 10 Value: 303.88 Date: Jun 05 Value: 307.96 Date: May 31 Value: 317.11 Date: May 25 Value: 319.91 Date: May 20 Value: 319.72 Date: May 15 Value: 323.34 Date: May 10 Value: 325.79 Date: May 05 Value: 328.48 Date: Apr 30 Value: 329.58 Date: Apr 25 Value: 334.58 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 215.56
Aracinovo
Date: Aug 31 Value: 210.95 Date: Aug 25 Value: 218.32 Date: Aug 20 Value: 206.89 Date: Aug 15 Value: 203.71 Date: Aug 10 Value: 200.15 Date: Aug 05 Value: 205.43 Date: Jul 31 Value: 214.39 Date: Jul 25 Value: 213.25 Date: Jul 20 Value: 222.82 Date: Jul 15 Value: 233.04 Date: Jul 10 Value: 242.3 Date: Jul 05 Value: 226.15 Date: Jun 30 Value: 235.98 Date: Jun 25 Value: 246.99 Date: Jun 20 Value: 248.84 Date: Jun 15 Value: 258.13 Date: Jun 10 Value: 253.77 Date: Jun 05 Value: 242.47 Date: May 31 Value: 253.07 Date: May 25 Value: 226.89 Date: May 20 Value: 235.65 Date: May 15 Value: 242.5 Date: May 10 Value: 250.5 Date: May 05 Value: 258.63 Date: Apr 30 Value: 253.17 Date: Apr 25 Value: 258.91 Date: Apr 20 Value: 265.36 Date: Apr 15 Value: 261.62 Date: Apr 10 Value: 268.47 Date: Apr 05 Value: 265.81 Date: Mar 31 Value: 262.14 Date: Mar 25 Value: 268.69 Date: Mar 20 Value: 274.36 Date: Mar 15 Value: 278.96 Date: Mar 10 Value: 280.05 Date: Mar 05 Value: 272.61 Date: Feb 28 Value: 272.54 Date: Feb 25 Value: 264.59 Date: Feb 20 Value: 267.92 Date: Feb 15 Value: 273.94 Date: Feb 10 Value: 278.79 Date: Feb 05 Value: 274.41 Date: Jan 31 Value: 274.01 Date: Jan 25 Value: 276.16 Date: Jan 20 Value: 279.47 Date: Jan 15 Value: 281.33 Date: Jan 10 Value: 283.21 Date: Jan 05 Value: 275.89 Date: Dec 31 Value: 281.18 Date: Dec 25 Value: 285.73 Date: Dec 20 Value: 290.06 Date: Dec 15 Value: 292.46 Date: Dec 10 Value: 264.21 Date: Dec 05 Value: 250.54 Date: Nov 30 Value: 249.99 Date: Nov 25 Value: 226.32 Date: Nov 20 Value: 230.36 Date: Nov 15 Value: 235.14 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 245.76 Date: Oct 31 Value: 244.49 Date: Oct 25 Value: 250.73 Date: Oct 20 Value: 254.68 Date: Oct 15 Value: 256.47 Date: Oct 10 Value: 209.14 Date: Oct 05 Value: 159.49 Date: Sep 30 Value: 158.58 Date: Sep 25 Value: 153.36 Date: Sep 20 Value: 156.84 Date: Sep 15 Value: 154.32 Date: Sep 10 Value: 160.13 Date: Sep 05 Value: 164.96 Date: Aug 31 Value: 170.82 Date: Aug 25 Value: 172 Date: Aug 20 Value: 163.09 Date: Aug 15 Value: 167.13 Date: Aug 10 Value: 174.4 Date: Aug 05 Value: 182.53 Date: Jul 31 Value: 191.51 Date: Jul 25 Value: 202.07 Date: Jul 20 Value: 211.04 Date: Jul 15 Value: 203.04 Date: Jul 10 Value: 211.78 Date: Jul 05 Value: 221.74 Date: Jun 30 Value: 231.19 Date: Jun 25 Value: 242.36 Date: Jun 20 Value: 248.88 Date: Jun 15 Value: 250.7 Date: Jun 10 Value: 257.74 Date: Jun 05 Value: 254.42 Date: May 31 Value: 262.16 Date: May 25 Value: 259.9 Date: May 20 Value: 268.13 Date: May 15 Value: 270.47 Date: May 10 Value: 276.01 Date: May 05 Value: 284.96 Date: Apr 30 Value: 295.4 Date: Apr 25 Value: 303.76 Date: Apr 20 Value: 306.91 Date: Apr 15 Value: 295.8 Date: Apr 10 Value: 300.01 Date: Apr 05 Value: 302.12 Date: Mar 31 Value: 305.5 Date: Mar 25 Value: 301.06 Date: Mar 20 Value: 288.3 Date: Mar 15 Value: 284.82 Date: Mar 10 Value: 286.29 Date: Mar 05 Value: 287.7 Date: Feb 28 Value: 293.6 Date: Feb 25 Value: 297.88 Date: Feb 20 Value: 303.69 Date: Feb 15 Value: 300.43 Date: Feb 10 Value: 299.46 Date: Feb 05 Value: 299.29 Date: Jan 31 Value: 300.45 Date: Jan 25 Value: 291.49 Date: Jan 20 Value: 288.03 Date: Jan 15 Value: 291.78 Date: Jan 10 Value: 272.26 Date: Jan 05 Value: 252.51 Date: Dec 31 Value: 232.24 Date: Dec 25 Value: 221.33 Date: Dec 20 Value: 225.04 Date: Dec 15 Value: 228.84 Date: Dec 10 Value: 230.19 Date: Dec 05 Value: 215.75 Date: Nov 30 Value: 218.09 Date: Nov 25 Value: 221.16 Date: Nov 20 Value: 225.03 Date: Nov 15 Value: 229.7 Date: Nov 10 Value: 234.35 Date: Nov 05 Value: 239.27 Date: Oct 31 Value: 245.09 Date: Oct 25 Value: 252.25 Date: Oct 20 Value: 249.79 Date: Oct 15 Value: 249.76 Date: Oct 10 Value: 234.77 Date: Oct 05 Value: 231.89 Date: Sep 30 Value: 239.01 Date: Sep 25 Value: 223.01 Date: Sep 20 Value: 225.68 Date: Sep 15 Value: 234.43 Date: Sep 10 Value: 244.05 Date: Sep 05 Value: 253.9 Date: Aug 31 Value: 207.69 Date: Aug 25 Value: 214.37 Date: Aug 20 Value: 216.57 Date: Aug 15 Value: 219.2 Date: Aug 10 Value: 224.7 Date: Aug 05 Value: 220.01 Date: Jul 31 Value: 223.31 Date: Jul 25 Value: 230.64 Date: Jul 20 Value: 239.21 Date: Jul 15 Value: 242.93 Date: Jul 10 Value: 251.82 Date: Jul 05 Value: 255.86 Date: Jun 30 Value: 262.42 Date: Jun 25 Value: 268.42 Date: Jun 20 Value: 272.6 Date: Jun 15 Value: 275.87 Date: Jun 10 Value: 275.19 Date: Jun 05 Value: 278.2 Date: May 31 Value: 287.86 Date: May 25 Value: 289.21 Date: May 20 Value: 287.5 Date: May 15 Value: 290.98 Date: May 10 Value: 293.05 Date: May 05 Value: 295.03 Date: Apr 30 Value: 296.04 Date: Apr 25 Value: 300.65 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 204.01 Date: Aug 31 Value: 210.95 Date: Aug 25 Value: 218.32 Date: Aug 20 Value: 206.89 Date: Aug 15 Value: 203.71 Date: Aug 10 Value: 200.15 Date: Aug 05 Value: 205.43 Date: Jul 31 Value: 214.39 Date: Jul 25 Value: 213.25 Date: Jul 20 Value: 222.82 Date: Jul 15 Value: 233.04 Date: Jul 10 Value: 242.3 Date: Jul 05 Value: 226.15 Date: Jun 30 Value: 235.98 Date: Jun 25 Value: 246.99 Date: Jun 20 Value: 248.84 Date: Jun 15 Value: 258.13 Date: Jun 10 Value: 253.77 Date: Jun 05 Value: 242.47 Date: May 31 Value: 253.07 Date: May 25 Value: 226.89 Date: May 20 Value: 235.65 Date: May 15 Value: 242.5 Date: May 10 Value: 250.5 Date: May 05 Value: 258.63 Date: Apr 30 Value: 253.17 Date: Apr 25 Value: 258.91 Date: Apr 20 Value: 265.36 Date: Apr 15 Value: 261.62 Date: Apr 10 Value: 268.47 Date: Apr 05 Value: 265.81 Date: Mar 31 Value: 262.14 Date: Mar 25 Value: 268.69 Date: Mar 20 Value: 274.36 Date: Mar 15 Value: 278.96 Date: Mar 10 Value: 280.05 Date: Mar 05 Value: 272.61 Date: Feb 28 Value: 272.54 Date: Feb 25 Value: 264.59 Date: Feb 20 Value: 267.92 Date: Feb 15 Value: 273.94 Date: Feb 10 Value: 278.79 Date: Feb 05 Value: 274.41 Date: Jan 31 Value: 274.01 Date: Jan 25 Value: 276.16 Date: Jan 20 Value: 279.47 Date: Jan 15 Value: 281.33 Date: Jan 10 Value: 283.21 Date: Jan 05 Value: 275.89 Date: Dec 31 Value: 281.18 Date: Dec 25 Value: 285.73 Date: Dec 20 Value: 290.06 Date: Dec 15 Value: 292.46 Date: Dec 10 Value: 264.21 Date: Dec 05 Value: 250.54 Date: Nov 30 Value: 249.99 Date: Nov 25 Value: 226.32 Date: Nov 20 Value: 230.36 Date: Nov 15 Value: 235.14 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 245.76 Date: Oct 31 Value: 244.49 Date: Oct 25 Value: 250.73 Date: Oct 20 Value: 254.68 Date: Oct 15 Value: 256.47 Date: Oct 10 Value: 209.14 Date: Oct 05 Value: 159.49 Date: Sep 30 Value: 158.58 Date: Sep 25 Value: 153.36 Date: Sep 20 Value: 156.84 Date: Sep 15 Value: 154.32 Date: Sep 10 Value: 160.13 Date: Sep 05 Value: 164.96 Date: Aug 31 Value: 170.82 Date: Aug 25 Value: 172 Date: Aug 20 Value: 163.09 Date: Aug 15 Value: 167.13 Date: Aug 10 Value: 174.4 Date: Aug 05 Value: 182.53 Date: Jul 31 Value: 191.51 Date: Jul 25 Value: 202.07 Date: Jul 20 Value: 211.04 Date: Jul 15 Value: 203.04 Date: Jul 10 Value: 211.78 Date: Jul 05 Value: 221.74 Date: Jun 30 Value: 231.19 Date: Jun 25 Value: 242.36 Date: Jun 20 Value: 248.88 Date: Jun 15 Value: 250.7 Date: Jun 10 Value: 257.74 Date: Jun 05 Value: 254.42 Date: May 31 Value: 262.16 Date: May 25 Value: 259.9 Date: May 20 Value: 268.13 Date: May 15 Value: 270.47 Date: May 10 Value: 276.01 Date: May 05 Value: 284.96 Date: Apr 30 Value: 295.4 Date: Apr 25 Value: 303.76 Date: Apr 20 Value: 306.91 Date: Apr 15 Value: 295.8 Date: Apr 10 Value: 300.01 Date: Apr 05 Value: 302.12 Date: Mar 31 Value: 305.5 Date: Mar 25 Value: 301.06 Date: Mar 20 Value: 288.3 Date: Mar 15 Value: 284.82 Date: Mar 10 Value: 286.29 Date: Mar 05 Value: 287.7 Date: Feb 28 Value: 293.6 Date: Feb 25 Value: 297.88 Date: Feb 20 Value: 303.69 Date: Feb 15 Value: 300.43 Date: Feb 10 Value: 299.46 Date: Feb 05 Value: 299.29 Date: Jan 31 Value: 300.45 Date: Jan 25 Value: 291.49 Date: Jan 20 Value: 288.03 Date: Jan 15 Value: 291.78 Date: Jan 10 Value: 272.26 Date: Jan 05 Value: 252.51 Date: Dec 31 Value: 232.24 Date: Dec 25 Value: 221.33 Date: Dec 20 Value: 225.04 Date: Dec 15 Value: 228.84 Date: Dec 10 Value: 230.19 Date: Dec 05 Value: 215.75 Date: Nov 30 Value: 218.09 Date: Nov 25 Value: 221.16 Date: Nov 20 Value: 225.03 Date: Nov 15 Value: 229.7 Date: Nov 10 Value: 234.35 Date: Nov 05 Value: 239.27 Date: Oct 31 Value: 245.09 Date: Oct 25 Value: 252.25 Date: Oct 20 Value: 249.79 Date: Oct 15 Value: 249.76 Date: Oct 10 Value: 234.77 Date: Oct 05 Value: 231.89 Date: Sep 30 Value: 239.01 Date: Sep 25 Value: 223.01 Date: Sep 20 Value: 225.68 Date: Sep 15 Value: 234.43 Date: Sep 10 Value: 244.05 Date: Sep 05 Value: 253.9 Date: Aug 31 Value: 207.69 Date: Aug 25 Value: 214.37 Date: Aug 20 Value: 216.57 Date: Aug 15 Value: 219.2 Date: Aug 10 Value: 224.7 Date: Aug 05 Value: 220.01 Date: Jul 31 Value: 223.31 Date: Jul 25 Value: 230.64 Date: Jul 20 Value: 239.21 Date: Jul 15 Value: 242.93 Date: Jul 10 Value: 251.82 Date: Jul 05 Value: 255.86 Date: Jun 30 Value: 262.42 Date: Jun 25 Value: 268.42 Date: Jun 20 Value: 272.6 Date: Jun 15 Value: 275.87 Date: Jun 10 Value: 275.19 Date: Jun 05 Value: 278.2 Date: May 31 Value: 287.86 Date: May 25 Value: 289.21 Date: May 20 Value: 287.5 Date: May 15 Value: 290.98 Date: May 10 Value: 293.05 Date: May 05 Value: 295.03 Date: Apr 30 Value: 296.04 Date: Apr 25 Value: 300.65 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 204.01
Berovo
Date: Aug 31 Value: 330.98 Date: Aug 25 Value: 339.01 Date: Aug 20 Value: 308.26 Date: Aug 15 Value: 313.88 Date: Aug 10 Value: 301.67 Date: Aug 05 Value: 310.84 Date: Jul 31 Value: 319.07 Date: Jul 25 Value: 287.16 Date: Jul 20 Value: 282.76 Date: Jul 15 Value: 294.45 Date: Jul 10 Value: 305.01 Date: Jul 05 Value: 304.84 Date: Jun 30 Value: 317.3 Date: Jun 25 Value: 322.07 Date: Jun 20 Value: 333.97 Date: Jun 15 Value: 344.16 Date: Jun 10 Value: 348.86 Date: Jun 05 Value: 290.65 Date: May 31 Value: 299.33 Date: May 25 Value: 292.79 Date: May 20 Value: 302 Date: May 15 Value: 310.77 Date: May 10 Value: 316.39 Date: May 05 Value: 321.44 Date: Apr 30 Value: 312.2 Date: Apr 25 Value: 313.2 Date: Apr 20 Value: 321.16 Date: Apr 15 Value: 321.37 Date: Apr 10 Value: 327.49 Date: Apr 05 Value: 323.37 Date: Mar 31 Value: 320.39 Date: Mar 25 Value: 328.63 Date: Mar 20 Value: 334.85 Date: Mar 15 Value: 334.71 Date: Mar 10 Value: 337.22 Date: Mar 05 Value: 331.48 Date: Feb 28 Value: 332.27 Date: Feb 25 Value: 329.19 Date: Feb 20 Value: 330.27 Date: Feb 15 Value: 336.33 Date: Feb 10 Value: 342.25 Date: Feb 05 Value: 337.22 Date: Jan 31 Value: 338.94 Date: Jan 25 Value: 343.2 Date: Jan 20 Value: 348.01 Date: Jan 15 Value: 353.27 Date: Jan 10 Value: 358.44 Date: Jan 05 Value: 352.97 Date: Dec 31 Value: 359.65 Date: Dec 25 Value: 352.1 Date: Dec 20 Value: 354.5 Date: Dec 15 Value: 357.66 Date: Dec 10 Value: 332.61 Date: Dec 05 Value: 296.41 Date: Nov 30 Value: 299.61 Date: Nov 25 Value: 283.56 Date: Nov 20 Value: 287.22 Date: Nov 15 Value: 292.97 Date: Nov 10 Value: 298.71 Date: Nov 05 Value: 306.07 Date: Oct 31 Value: 303.63 Date: Oct 25 Value: 310.89 Date: Oct 20 Value: 316.21 Date: Oct 15 Value: 318.11 Date: Oct 10 Value: 247.15 Date: Oct 05 Value: 211.18 Date: Sep 30 Value: 216.54 Date: Sep 25 Value: 206.47 Date: Sep 20 Value: 209.96 Date: Sep 15 Value: 212.43 Date: Sep 10 Value: 217.9 Date: Sep 05 Value: 223.46 Date: Aug 31 Value: 230.95 Date: Aug 25 Value: 223.5 Date: Aug 20 Value: 231.78 Date: Aug 15 Value: 235.34 Date: Aug 10 Value: 244.87 Date: Aug 05 Value: 256.05 Date: Jul 31 Value: 267.93 Date: Jul 25 Value: 283.19 Date: Jul 20 Value: 295.02 Date: Jul 15 Value: 307.92 Date: Jul 10 Value: 320.98 Date: Jul 05 Value: 335.08 Date: Jun 30 Value: 348.76 Date: Jun 25 Value: 363.8 Date: Jun 20 Value: 378.94 Date: Jun 15 Value: 386.87 Date: Jun 10 Value: 390.39 Date: Jun 05 Value: 387.72 Date: May 31 Value: 397.94 Date: May 25 Value: 345.87 Date: May 20 Value: 357.55 Date: May 15 Value: 363.57 Date: May 10 Value: 366.66 Date: May 05 Value: 377.73 Date: Apr 30 Value: 390.78 Date: Apr 25 Value: 399.89 Date: Apr 20 Value: 406.39 Date: Apr 15 Value: 398.59 Date: Apr 10 Value: 404.45 Date: Apr 05 Value: 409.85 Date: Mar 31 Value: 406.78 Date: Mar 25 Value: 405.49 Date: Mar 20 Value: 394.76 Date: Mar 15 Value: 393.49 Date: Mar 10 Value: 394.54 Date: Mar 05 Value: 401.67 Date: Feb 28 Value: 409.3 Date: Feb 25 Value: 414.95 Date: Feb 20 Value: 420.91 Date: Feb 15 Value: 418.6 Date: Feb 10 Value: 418.57 Date: Feb 05 Value: 421.48 Date: Jan 31 Value: 422.82 Date: Jan 25 Value: 417.95 Date: Jan 20 Value: 400.41 Date: Jan 15 Value: 406.05 Date: Jan 10 Value: 371.08 Date: Jan 05 Value: 390.9 Date: Dec 31 Value: 281.39 Date: Dec 25 Value: 263.27 Date: Dec 20 Value: 267.94 Date: Dec 15 Value: 272.61 Date: Dec 10 Value: 269.49 Date: Dec 05 Value: 249.93 Date: Nov 30 Value: 250.04 Date: Nov 25 Value: 252.05 Date: Nov 20 Value: 256.33 Date: Nov 15 Value: 261.29 Date: Nov 10 Value: 266.45 Date: Nov 05 Value: 271.74 Date: Oct 31 Value: 276.06 Date: Oct 25 Value: 283.35 Date: Oct 20 Value: 284.21 Date: Oct 15 Value: 286.19 Date: Oct 10 Value: 274.5 Date: Oct 05 Value: 271.77 Date: Sep 30 Value: 280.02 Date: Sep 25 Value: 231.28 Date: Sep 20 Value: 238.55 Date: Sep 15 Value: 247.29 Date: Sep 10 Value: 256.65 Date: Sep 05 Value: 266.38 Date: Aug 31 Value: 264.65 Date: Aug 25 Value: 273.14 Date: Aug 20 Value: 274.44 Date: Aug 15 Value: 281.53 Date: Aug 10 Value: 284.07 Date: Aug 05 Value: 284.04 Date: Jul 31 Value: 292.2 Date: Jul 25 Value: 294.21 Date: Jul 20 Value: 304.13 Date: Jul 15 Value: 312.29 Date: Jul 10 Value: 323.34 Date: Jul 05 Value: 327.82 Date: Jun 30 Value: 333.12 Date: Jun 25 Value: 338.13 Date: Jun 20 Value: 343.58 Date: Jun 15 Value: 348.3 Date: Jun 10 Value: 349.71 Date: Jun 05 Value: 344.63 Date: May 31 Value: 358.85 Date: May 25 Value: 355.99 Date: May 20 Value: 357.14 Date: May 15 Value: 362.1 Date: May 10 Value: 367.54 Date: May 05 Value: 365.51 Date: Apr 30 Value: 366.9 Date: Apr 25 Value: 371.71 Date: Apr 20 Value: 367.33 Date: Apr 15 Value: 366.84 Date: Apr 10 Value: 370.51 Date: Apr 05 Value: 371.51 Date: Mar 31 Value: 366.88 Date: Mar 25 Value: 362.06 Date: Mar 20 Value: 361.54 Date: Mar 15 Value: 363.83 Date: Mar 10 Value: 361.46 Date: Mar 05 Value: 354.57 Date: Feb 28 Value: 352.26 Date: Feb 25 Value: 370.9 Date: Feb 20 Value: 356.41 Date: Feb 15 Value: 358.14 Date: Feb 10 Value: 352.78 Date: Feb 05 Value: 348.94 Date: Jan 31 Value: 345.59 Date: Jan 25 Value: 342.19 Date: Jan 20 Value: 334.52 Date: Jan 15 Value: 327.02 Date: Jan 10 Value: 324.06 Date: Jan 05 Value: 325.29 Date: Dec 31 Value: 303.41 Date: Dec 25 Value: 304.13 Date: Dec 20 Value: 303.68 Date: Dec 15 Value: 303.42 Date: Dec 10 Value: 297.54 Date: Dec 05 Value: 288.97 Date: Nov 30 Value: 281.82 Date: Nov 25 Value: 269.91 Date: Nov 20 Value: 267.19 Date: Nov 15 Value: 263.93 Date: Nov 10 Value: 262.5 Date: Nov 05 Value: 260.5 Date: Oct 31 Value: 259.48 Date: Oct 25 Value: 264.42 Date: Oct 20 Value: 264.11 Date: Oct 15 Value: 264.26 Date: Oct 10 Value: 252.3 Date: Oct 05 Value: 246.03 Date: Sep 30 Value: 249.67 Date: Sep 25 Value: 245.14 Date: Sep 20 Value: 247.03 Date: Sep 15 Value: 250.72 Date: Sep 10 Value: 256.41 Date: Sep 05 Value: 258.6 Date: Aug 31 Value: 330.98 Date: Aug 25 Value: 339.01 Date: Aug 20 Value: 308.26 Date: Aug 15 Value: 313.88 Date: Aug 10 Value: 301.67 Date: Aug 05 Value: 310.84 Date: Jul 31 Value: 319.07 Date: Jul 25 Value: 287.16 Date: Jul 20 Value: 282.76 Date: Jul 15 Value: 294.45 Date: Jul 10 Value: 305.01 Date: Jul 05 Value: 304.84 Date: Jun 30 Value: 317.3 Date: Jun 25 Value: 322.07 Date: Jun 20 Value: 333.97 Date: Jun 15 Value: 344.16 Date: Jun 10 Value: 348.86 Date: Jun 05 Value: 290.65 Date: May 31 Value: 299.33 Date: May 25 Value: 292.79 Date: May 20 Value: 302 Date: May 15 Value: 310.77 Date: May 10 Value: 316.39 Date: May 05 Value: 321.44 Date: Apr 30 Value: 312.2 Date: Apr 25 Value: 313.2 Date: Apr 20 Value: 321.16 Date: Apr 15 Value: 321.37 Date: Apr 10 Value: 327.49 Date: Apr 05 Value: 323.37 Date: Mar 31 Value: 320.39 Date: Mar 25 Value: 328.63 Date: Mar 20 Value: 334.85 Date: Mar 15 Value: 334.71 Date: Mar 10 Value: 337.22 Date: Mar 05 Value: 331.48 Date: Feb 28 Value: 332.27 Date: Feb 25 Value: 329.19 Date: Feb 20 Value: 330.27 Date: Feb 15 Value: 336.33 Date: Feb 10 Value: 342.25 Date: Feb 05 Value: 337.22 Date: Jan 31 Value: 338.94 Date: Jan 25 Value: 343.2 Date: Jan 20 Value: 348.01 Date: Jan 15 Value: 353.27 Date: Jan 10 Value: 358.44 Date: Jan 05 Value: 352.97 Date: Dec 31 Value: 359.65 Date: Dec 25 Value: 352.1 Date: Dec 20 Value: 354.5 Date: Dec 15 Value: 357.66 Date: Dec 10 Value: 332.61 Date: Dec 05 Value: 296.41 Date: Nov 30 Value: 299.61 Date: Nov 25 Value: 283.56 Date: Nov 20 Value: 287.22 Date: Nov 15 Value: 292.97 Date: Nov 10 Value: 298.71 Date: Nov 05 Value: 306.07 Date: Oct 31 Value: 303.63 Date: Oct 25 Value: 310.89 Date: Oct 20 Value: 316.21 Date: Oct 15 Value: 318.11 Date: Oct 10 Value: 247.15 Date: Oct 05 Value: 211.18 Date: Sep 30 Value: 216.54 Date: Sep 25 Value: 206.47 Date: Sep 20 Value: 209.96 Date: Sep 15 Value: 212.43 Date: Sep 10 Value: 217.9 Date: Sep 05 Value: 223.46 Date: Aug 31 Value: 230.95 Date: Aug 25 Value: 223.5 Date: Aug 20 Value: 231.78 Date: Aug 15 Value: 235.34 Date: Aug 10 Value: 244.87 Date: Aug 05 Value: 256.05 Date: Jul 31 Value: 267.93 Date: Jul 25 Value: 283.19 Date: Jul 20 Value: 295.02 Date: Jul 15 Value: 307.92 Date: Jul 10 Value: 320.98 Date: Jul 05 Value: 335.08 Date: Jun 30 Value: 348.76 Date: Jun 25 Value: 363.8 Date: Jun 20 Value: 378.94 Date: Jun 15 Value: 386.87 Date: Jun 10 Value: 390.39 Date: Jun 05 Value: 387.72 Date: May 31 Value: 397.94 Date: May 25 Value: 345.87 Date: May 20 Value: 357.55 Date: May 15 Value: 363.57 Date: May 10 Value: 366.66 Date: May 05 Value: 377.73 Date: Apr 30 Value: 390.78 Date: Apr 25 Value: 399.89 Date: Apr 20 Value: 406.39 Date: Apr 15 Value: 398.59 Date: Apr 10 Value: 404.45 Date: Apr 05 Value: 409.85 Date: Mar 31 Value: 406.78 Date: Mar 25 Value: 405.49 Date: Mar 20 Value: 394.76 Date: Mar 15 Value: 393.49 Date: Mar 10 Value: 394.54 Date: Mar 05 Value: 401.67 Date: Feb 28 Value: 409.3 Date: Feb 25 Value: 414.95 Date: Feb 20 Value: 420.91 Date: Feb 15 Value: 418.6 Date: Feb 10 Value: 418.57 Date: Feb 05 Value: 421.48 Date: Jan 31 Value: 422.82 Date: Jan 25 Value: 417.95 Date: Jan 20 Value: 400.41 Date: Jan 15 Value: 406.05 Date: Jan 10 Value: 371.08 Date: Jan 05 Value: 390.9 Date: Dec 31 Value: 281.39 Date: Dec 25 Value: 263.27 Date: Dec 20 Value: 267.94 Date: Dec 15 Value: 272.61 Date: Dec 10 Value: 269.49 Date: Dec 05 Value: 249.93 Date: Nov 30 Value: 250.04 Date: Nov 25 Value: 252.05 Date: Nov 20 Value: 256.33 Date: Nov 15 Value: 261.29 Date: Nov 10 Value: 266.45 Date: Nov 05 Value: 271.74 Date: Oct 31 Value: 276.06 Date: Oct 25 Value: 283.35 Date: Oct 20 Value: 284.21 Date: Oct 15 Value: 286.19 Date: Oct 10 Value: 274.5 Date: Oct 05 Value: 271.77 Date: Sep 30 Value: 280.02 Date: Sep 25 Value: 231.28 Date: Sep 20 Value: 238.55 Date: Sep 15 Value: 247.29 Date: Sep 10 Value: 256.65 Date: Sep 05 Value: 266.38 Date: Aug 31 Value: 264.65 Date: Aug 25 Value: 273.14 Date: Aug 20 Value: 274.44 Date: Aug 15 Value: 281.53 Date: Aug 10 Value: 284.07 Date: Aug 05 Value: 284.04 Date: Jul 31 Value: 292.2 Date: Jul 25 Value: 294.21 Date: Jul 20 Value: 304.13 Date: Jul 15 Value: 312.29 Date: Jul 10 Value: 323.34 Date: Jul 05 Value: 327.82 Date: Jun 30 Value: 333.12 Date: Jun 25 Value: 338.13 Date: Jun 20 Value: 343.58 Date: Jun 15 Value: 348.3 Date: Jun 10 Value: 349.71 Date: Jun 05 Value: 344.63 Date: May 31 Value: 358.85 Date: May 25 Value: 355.99 Date: May 20 Value: 357.14 Date: May 15 Value: 362.1 Date: May 10 Value: 367.54 Date: May 05 Value: 365.51 Date: Apr 30 Value: 366.9 Date: Apr 25 Value: 371.71 Date: Apr 20 Value: 367.33 Date: Apr 15 Value: 366.84 Date: Apr 10 Value: 370.51 Date: Apr 05 Value: 371.51 Date: Mar 31 Value: 366.88 Date: Mar 25 Value: 362.06 Date: Mar 20 Value: 361.54 Date: Mar 15 Value: 363.83 Date: Mar 10 Value: 361.46 Date: Mar 05 Value: 354.57 Date: Feb 28 Value: 352.26 Date: Feb 25 Value: 370.9 Date: Feb 20 Value: 356.41 Date: Feb 15 Value: 358.14 Date: Feb 10 Value: 352.78 Date: Feb 05 Value: 348.94 Date: Jan 31 Value: 345.59 Date: Jan 25 Value: 342.19 Date: Jan 20 Value: 334.52 Date: Jan 15 Value: 327.02 Date: Jan 10 Value: 324.06 Date: Jan 05 Value: 325.29 Date: Dec 31 Value: 303.41 Date: Dec 25 Value: 304.13 Date: Dec 20 Value: 303.68 Date: Dec 15 Value: 303.42 Date: Dec 10 Value: 297.54 Date: Dec 05 Value: 288.97 Date: Nov 30 Value: 281.82 Date: Nov 25 Value: 269.91 Date: Nov 20 Value: 267.19 Date: Nov 15 Value: 263.93 Date: Nov 10 Value: 262.5 Date: Nov 05 Value: 260.5 Date: Oct 31 Value: 259.48 Date: Oct 25 Value: 264.42 Date: Oct 20 Value: 264.11 Date: Oct 15 Value: 264.26 Date: Oct 10 Value: 252.3 Date: Oct 05 Value: 246.03 Date: Sep 30 Value: 249.67 Date: Sep 25 Value: 245.14 Date: Sep 20 Value: 247.03 Date: Sep 15 Value: 250.72 Date: Sep 10 Value: 256.41 Date: Sep 05 Value: 258.6
Bitola
Date: Aug 31 Value: 210.15 Date: Aug 25 Value: 216.86 Date: Aug 20 Value: 197.06 Date: Aug 15 Value: 200.13 Date: Aug 10 Value: 203.04 Date: Aug 05 Value: 209.77 Date: Jul 31 Value: 218.69 Date: Jul 25 Value: 220.96 Date: Jul 20 Value: 231.23 Date: Jul 15 Value: 241.28 Date: Jul 10 Value: 250.62 Date: Jul 05 Value: 247.32 Date: Jun 30 Value: 252.07 Date: Jun 25 Value: 263.03 Date: Jun 20 Value: 275.15 Date: Jun 15 Value: 280.37 Date: Jun 10 Value: 284.29 Date: Jun 05 Value: 265.48 Date: May 31 Value: 276.8 Date: May 25 Value: 284.92 Date: May 20 Value: 295.9 Date: May 15 Value: 305.84 Date: May 10 Value: 311.91 Date: May 05 Value: 321.58 Date: Apr 30 Value: 319.14 Date: Apr 25 Value: 327.82 Date: Apr 20 Value: 337.35 Date: Apr 15 Value: 336.56 Date: Apr 10 Value: 345.3 Date: Apr 05 Value: 342.84 Date: Mar 31 Value: 339.07 Date: Mar 25 Value: 346.07 Date: Mar 20 Value: 338.38 Date: Mar 15 Value: 329.79 Date: Mar 10 Value: 331.82 Date: Mar 05 Value: 328.33 Date: Feb 28 Value: 329.98 Date: Feb 25 Value: 325.5 Date: Feb 20 Value: 323.98 Date: Feb 15 Value: 330.47 Date: Feb 10 Value: 325.65 Date: Feb 05 Value: 319.53 Date: Jan 31 Value: 323.18 Date: Jan 25 Value: 327.77 Date: Jan 20 Value: 330.48 Date: Jan 15 Value: 334.67 Date: Jan 10 Value: 333.09 Date: Jan 05 Value: 324.18 Date: Dec 31 Value: 330.67 Date: Dec 25 Value: 331.58 Date: Dec 20 Value: 333.13 Date: Dec 15 Value: 336.57 Date: Dec 10 Value: 312.61 Date: Dec 05 Value: 300.06 Date: Nov 30 Value: 298.64 Date: Nov 25 Value: 262.45 Date: Nov 20 Value: 263.31 Date: Nov 15 Value: 268.89 Date: Nov 10 Value: 274.5 Date: Nov 05 Value: 281.78 Date: Oct 31 Value: 275.46 Date: Oct 25 Value: 282.54 Date: Oct 20 Value: 286.08 Date: Oct 15 Value: 291.89 Date: Oct 10 Value: 246.05 Date: Oct 05 Value: 169.23 Date: Sep 30 Value: 158 Date: Sep 25 Value: 151.89 Date: Sep 20 Value: 156.71 Date: Sep 15 Value: 157.34 Date: Sep 10 Value: 162.48 Date: Sep 05 Value: 161.44 Date: Aug 31 Value: 164.79 Date: Aug 25 Value: 172.34 Date: Aug 20 Value: 177.77 Date: Aug 15 Value: 183.54 Date: Aug 10 Value: 187.56 Date: Aug 05 Value: 196.04 Date: Jul 31 Value: 205.2 Date: Jul 25 Value: 216.35 Date: Jul 20 Value: 225.54 Date: Jul 15 Value: 216.44 Date: Jul 10 Value: 222.12 Date: Jul 05 Value: 229.18 Date: Jun 30 Value: 239.02 Date: Jun 25 Value: 250.97 Date: Jun 20 Value: 263.47 Date: Jun 15 Value: 266.04 Date: Jun 10 Value: 272.67 Date: Jun 05 Value: 267.39 Date: May 31 Value: 274.08 Date: May 25 Value: 273.08 Date: May 20 Value: 282.97 Date: May 15 Value: 292.09 Date: May 10 Value: 299.28 Date: May 05 Value: 309.17 Date: Apr 30 Value: 320.71 Date: Apr 25 Value: 330.19 Date: Apr 20 Value: 324.59 Date: Apr 15 Value: 319.38 Date: Apr 10 Value: 364.2 Date: Apr 05 Value: 329.83 Date: Mar 31 Value: 331.22 Date: Mar 25 Value: 318.08 Date: Mar 20 Value: 312.62 Date: Mar 15 Value: 313.7 Date: Mar 10 Value: 316.3 Date: Mar 05 Value: 321.05 Date: Feb 28 Value: 327.71 Date: Feb 25 Value: 332.57 Date: Feb 20 Value: 327.83 Date: Feb 15 Value: 329.48 Date: Feb 10 Value: 330.31 Date: Feb 05 Value: 332.1 Date: Jan 31 Value: 327.54 Date: Jan 25 Value: 323.38 Date: Jan 20 Value: 309.04 Date: Jan 15 Value: 313.35 Date: Jan 10 Value: 284.36 Date: Jan 05 Value: 252.1 Date: Dec 31 Value: 231.1 Date: Dec 25 Value: 228.94 Date: Dec 20 Value: 233.14 Date: Dec 15 Value: 237.05 Date: Dec 10 Value: 235.61 Date: Dec 05 Value: 215.25 Date: Nov 30 Value: 213.73 Date: Nov 25 Value: 216.59 Date: Nov 20 Value: 220.75 Date: Nov 15 Value: 224.3 Date: Nov 10 Value: 229.34 Date: Nov 05 Value: 234.39 Date: Oct 31 Value: 240.37 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 251.6 Date: Oct 15 Value: 254.72 Date: Oct 10 Value: 233.33 Date: Oct 05 Value: 237.01 Date: Sep 30 Value: 244.63 Date: Sep 25 Value: 231.99 Date: Sep 20 Value: 234.33 Date: Sep 15 Value: 242.81 Date: Sep 10 Value: 252.22 Date: Sep 05 Value: 262.16 Date: Aug 31 Value: 200.21 Date: Aug 25 Value: 207.13 Date: Aug 20 Value: 208.17 Date: Aug 15 Value: 213.87 Date: Aug 10 Value: 221.18 Date: Aug 05 Value: 219.53 Date: Jul 31 Value: 225.19 Date: Jul 25 Value: 234.75 Date: Jul 20 Value: 243.52 Date: Jul 15 Value: 246.05 Date: Jul 10 Value: 253.08 Date: Jul 05 Value: 255.78 Date: Jun 30 Value: 261.24 Date: Jun 25 Value: 265.87 Date: Jun 20 Value: 274.01 Date: Jun 15 Value: 276.36 Date: Jun 10 Value: 280.8 Date: Jun 05 Value: 284.31 Date: May 31 Value: 289.81 Date: May 25 Value: 292.5 Date: May 20 Value: 293.09 Date: May 15 Value: 296.75 Date: May 10 Value: 298.11 Date: May 05 Value: 300.02 Date: Apr 30 Value: 301.89 Date: Apr 25 Value: 308.03 Date: Apr 20 Value: 301.58 Date: Apr 15 Value: 303.52 Date: Apr 10 Value: 313.16 Date: Apr 05 Value: 308.69 Date: Mar 31 Value: 306.91 Date: Mar 25 Value: 303.35 Date: Mar 20 Value: 300.7 Date: Mar 15 Value: 304.44 Date: Mar 10 Value: 301.26 Date: Mar 05 Value: 295.97 Date: Feb 28 Value: 292.26 Date: Feb 25 Value: 292.73 Date: Feb 20 Value: 294.25 Date: Feb 15 Value: 298.15 Date: Feb 10 Value: 295.01 Date: Feb 05 Value: 295.44 Date: Jan 31 Value: 287.63 Date: Jan 25 Value: 285.38 Date: Jan 20 Value: 279.43 Date: Jan 15 Value: 277.42 Date: Jan 10 Value: 275.51 Date: Jan 05 Value: 271.23 Date: Dec 31 Value: 257.37 Date: Dec 25 Value: 259.92 Date: Dec 20 Value: 259.8 Date: Dec 15 Value: 261.76 Date: Dec 10 Value: 256.11 Date: Dec 05 Value: 249.86 Date: Nov 30 Value: 241.44 Date: Nov 25 Value: 232.66 Date: Nov 20 Value: 224.99 Date: Nov 15 Value: 216.99 Date: Nov 10 Value: 212.71 Date: Nov 05 Value: 208.38 Date: Oct 31 Value: 209.09 Date: Oct 25 Value: 213.42 Date: Oct 20 Value: 212.42 Date: Oct 15 Value: 215.02 Date: Oct 10 Value: 205.08 Date: Oct 05 Value: 195.9 Date: Sep 30 Value: 197.44 Date: Sep 25 Value: 196.41 Date: Sep 20 Value: 195.81 Date: Sep 15 Value: 198.04 Date: Sep 10 Value: 202.56 Date: Sep 05 Value: 196.43 Date: Aug 31 Value: 210.15 Date: Aug 25 Value: 216.86 Date: Aug 20 Value: 197.06 Date: Aug 15 Value: 200.13 Date: Aug 10 Value: 203.04 Date: Aug 05 Value: 209.77 Date: Jul 31 Value: 218.69 Date: Jul 25 Value: 220.96 Date: Jul 20 Value: 231.23 Date: Jul 15 Value: 241.28 Date: Jul 10 Value: 250.62 Date: Jul 05 Value: 247.32 Date: Jun 30 Value: 252.07 Date: Jun 25 Value: 263.03 Date: Jun 20 Value: 275.15 Date: Jun 15 Value: 280.37 Date: Jun 10 Value: 284.29 Date: Jun 05 Value: 265.48 Date: May 31 Value: 276.8 Date: May 25 Value: 284.92 Date: May 20 Value: 295.9 Date: May 15 Value: 305.84 Date: May 10 Value: 311.91 Date: May 05 Value: 321.58 Date: Apr 30 Value: 319.14 Date: Apr 25 Value: 327.82 Date: Apr 20 Value: 337.35 Date: Apr 15 Value: 336.56 Date: Apr 10 Value: 345.3 Date: Apr 05 Value: 342.84 Date: Mar 31 Value: 339.07 Date: Mar 25 Value: 346.07 Date: Mar 20 Value: 338.38 Date: Mar 15 Value: 329.79 Date: Mar 10 Value: 331.82 Date: Mar 05 Value: 328.33 Date: Feb 28 Value: 329.98 Date: Feb 25 Value: 325.5 Date: Feb 20 Value: 323.98 Date: Feb 15 Value: 330.47 Date: Feb 10 Value: 325.65 Date: Feb 05 Value: 319.53 Date: Jan 31 Value: 323.18 Date: Jan 25 Value: 327.77 Date: Jan 20 Value: 330.48 Date: Jan 15 Value: 334.67 Date: Jan 10 Value: 333.09 Date: Jan 05 Value: 324.18 Date: Dec 31 Value: 330.67 Date: Dec 25 Value: 331.58 Date: Dec 20 Value: 333.13 Date: Dec 15 Value: 336.57 Date: Dec 10 Value: 312.61 Date: Dec 05 Value: 300.06 Date: Nov 30 Value: 298.64 Date: Nov 25 Value: 262.45 Date: Nov 20 Value: 263.31 Date: Nov 15 Value: 268.89 Date: Nov 10 Value: 274.5 Date: Nov 05 Value: 281.78 Date: Oct 31 Value: 275.46 Date: Oct 25 Value: 282.54 Date: Oct 20 Value: 286.08 Date: Oct 15 Value: 291.89 Date: Oct 10 Value: 246.05 Date: Oct 05 Value: 169.23 Date: Sep 30 Value: 158 Date: Sep 25 Value: 151.89 Date: Sep 20 Value: 156.71 Date: Sep 15 Value: 157.34 Date: Sep 10 Value: 162.48 Date: Sep 05 Value: 161.44 Date: Aug 31 Value: 164.79 Date: Aug 25 Value: 172.34 Date: Aug 20 Value: 177.77 Date: Aug 15 Value: 183.54 Date: Aug 10 Value: 187.56 Date: Aug 05 Value: 196.04 Date: Jul 31 Value: 205.2 Date: Jul 25 Value: 216.35 Date: Jul 20 Value: 225.54 Date: Jul 15 Value: 216.44 Date: Jul 10 Value: 222.12 Date: Jul 05 Value: 229.18 Date: Jun 30 Value: 239.02 Date: Jun 25 Value: 250.97 Date: Jun 20 Value: 263.47 Date: Jun 15 Value: 266.04 Date: Jun 10 Value: 272.67 Date: Jun 05 Value: 267.39 Date: May 31 Value: 274.08 Date: May 25 Value: 273.08 Date: May 20 Value: 282.97 Date: May 15 Value: 292.09 Date: May 10 Value: 299.28 Date: May 05 Value: 309.17 Date: Apr 30 Value: 320.71 Date: Apr 25 Value: 330.19 Date: Apr 20 Value: 324.59 Date: Apr 15 Value: 319.38 Date: Apr 10 Value: 364.2 Date: Apr 05 Value: 329.83 Date: Mar 31 Value: 331.22 Date: Mar 25 Value: 318.08 Date: Mar 20 Value: 312.62 Date: Mar 15 Value: 313.7 Date: Mar 10 Value: 316.3 Date: Mar 05 Value: 321.05 Date: Feb 28 Value: 327.71 Date: Feb 25 Value: 332.57 Date: Feb 20 Value: 327.83 Date: Feb 15 Value: 329.48 Date: Feb 10 Value: 330.31 Date: Feb 05 Value: 332.1 Date: Jan 31 Value: 327.54 Date: Jan 25 Value: 323.38 Date: Jan 20 Value: 309.04 Date: Jan 15 Value: 313.35 Date: Jan 10 Value: 284.36 Date: Jan 05 Value: 252.1 Date: Dec 31 Value: 231.1 Date: Dec 25 Value: 228.94 Date: Dec 20 Value: 233.14 Date: Dec 15 Value: 237.05 Date: Dec 10 Value: 235.61 Date: Dec 05 Value: 215.25 Date: Nov 30 Value: 213.73 Date: Nov 25 Value: 216.59 Date: Nov 20 Value: 220.75 Date: Nov 15 Value: 224.3 Date: Nov 10 Value: 229.34 Date: Nov 05 Value: 234.39 Date: Oct 31 Value: 240.37 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 251.6 Date: Oct 15 Value: 254.72 Date: Oct 10 Value: 233.33 Date: Oct 05 Value: 237.01 Date: Sep 30 Value: 244.63 Date: Sep 25 Value: 231.99 Date: Sep 20 Value: 234.33 Date: Sep 15 Value: 242.81 Date: Sep 10 Value: 252.22 Date: Sep 05 Value: 262.16 Date: Aug 31 Value: 200.21 Date: Aug 25 Value: 207.13 Date: Aug 20 Value: 208.17 Date: Aug 15 Value: 213.87 Date: Aug 10 Value: 221.18 Date: Aug 05 Value: 219.53 Date: Jul 31 Value: 225.19 Date: Jul 25 Value: 234.75 Date: Jul 20 Value: 243.52 Date: Jul 15 Value: 246.05 Date: Jul 10 Value: 253.08 Date: Jul 05 Value: 255.78 Date: Jun 30 Value: 261.24 Date: Jun 25 Value: 265.87 Date: Jun 20 Value: 274.01 Date: Jun 15 Value: 276.36 Date: Jun 10 Value: 280.8 Date: Jun 05 Value: 284.31 Date: May 31 Value: 289.81 Date: May 25 Value: 292.5 Date: May 20 Value: 293.09 Date: May 15 Value: 296.75 Date: May 10 Value: 298.11 Date: May 05 Value: 300.02 Date: Apr 30 Value: 301.89 Date: Apr 25 Value: 308.03 Date: Apr 20 Value: 301.58 Date: Apr 15 Value: 303.52 Date: Apr 10 Value: 313.16 Date: Apr 05 Value: 308.69 Date: Mar 31 Value: 306.91 Date: Mar 25 Value: 303.35 Date: Mar 20 Value: 300.7 Date: Mar 15 Value: 304.44 Date: Mar 10 Value: 301.26 Date: Mar 05 Value: 295.97 Date: Feb 28 Value: 292.26 Date: Feb 25 Value: 292.73 Date: Feb 20 Value: 294.25 Date: Feb 15 Value: 298.15 Date: Feb 10 Value: 295.01 Date: Feb 05 Value: 295.44 Date: Jan 31 Value: 287.63 Date: Jan 25 Value: 285.38 Date: Jan 20 Value: 279.43 Date: Jan 15 Value: 277.42 Date: Jan 10 Value: 275.51 Date: Jan 05 Value: 271.23 Date: Dec 31 Value: 257.37 Date: Dec 25 Value: 259.92 Date: Dec 20 Value: 259.8 Date: Dec 15 Value: 261.76 Date: Dec 10 Value: 256.11 Date: Dec 05 Value: 249.86 Date: Nov 30 Value: 241.44 Date: Nov 25 Value: 232.66 Date: Nov 20 Value: 224.99 Date: Nov 15 Value: 216.99 Date: Nov 10 Value: 212.71 Date: Nov 05 Value: 208.38 Date: Oct 31 Value: 209.09 Date: Oct 25 Value: 213.42 Date: Oct 20 Value: 212.42 Date: Oct 15 Value: 215.02 Date: Oct 10 Value: 205.08 Date: Oct 05 Value: 195.9 Date: Sep 30 Value: 197.44 Date: Sep 25 Value: 196.41 Date: Sep 20 Value: 195.81 Date: Sep 15 Value: 198.04 Date: Sep 10 Value: 202.56 Date: Sep 05 Value: 196.43
Bogdanci
Date: Aug 31 Value: 212.52 Date: Aug 25 Value: 222.76 Date: Aug 20 Value: 189.5 Date: Aug 15 Value: 191.77 Date: Aug 10 Value: 186.57 Date: Aug 05 Value: 191.41 Date: Jul 31 Value: 200.52 Date: Jul 25 Value: 199.69 Date: Jul 20 Value: 207.74 Date: Jul 15 Value: 216.47 Date: Jul 10 Value: 225.24 Date: Jul 05 Value: 227.58 Date: Jun 30 Value: 237.76 Date: Jun 25 Value: 241.79 Date: Jun 20 Value: 250.69 Date: Jun 15 Value: 258.85 Date: Jun 10 Value: 267.36 Date: Jun 05 Value: 256.62 Date: May 31 Value: 261.24 Date: May 25 Value: 251.85 Date: May 20 Value: 260.91 Date: May 15 Value: 270.17 Date: May 10 Value: 273.97 Date: May 05 Value: 281.84 Date: Apr 30 Value: 282.59 Date: Apr 25 Value: 288.78 Date: Apr 20 Value: 296.45 Date: Apr 15 Value: 294.61 Date: Apr 10 Value: 301.67 Date: Apr 05 Value: 304.28 Date: Mar 31 Value: 306.76 Date: Mar 25 Value: 314.87 Date: Mar 20 Value: 321.02 Date: Mar 15 Value: 321.34 Date: Mar 10 Value: 326.4 Date: Mar 05 Value: 318.34 Date: Feb 28 Value: 308.6 Date: Feb 25 Value: 299.91 Date: Feb 20 Value: 300.21 Date: Feb 15 Value: 305.48 Date: Feb 10 Value: 311.23 Date: Feb 05 Value: 312.53 Date: Jan 31 Value: 309.32 Date: Jan 25 Value: 315.2 Date: Jan 20 Value: 319.68 Date: Jan 15 Value: 324.67 Date: Jan 10 Value: 326.95 Date: Jan 05 Value: 303.83 Date: Dec 31 Value: 309.66 Date: Dec 25 Value: 323.04 Date: Dec 20 Value: 316.78 Date: Dec 15 Value: 320.18 Date: Dec 10 Value: 284.56 Date: Dec 05 Value: 255.23 Date: Nov 30 Value: 257.86 Date: Nov 25 Value: 248.5 Date: Nov 20 Value: 248.88 Date: Nov 15 Value: 254.05 Date: Nov 10 Value: 258.95 Date: Nov 05 Value: 264.66 Date: Oct 31 Value: 257.07 Date: Oct 25 Value: 262.67 Date: Oct 20 Value: 268.02 Date: Oct 15 Value: 264.32 Date: Oct 10 Value: 198.06 Date: Oct 05 Value: 164.6 Date: Sep 30 Value: 168.79 Date: Sep 25 Value: 151.48 Date: Sep 20 Value: 155.89 Date: Sep 15 Value: 153.26 Date: Sep 10 Value: 158.91 Date: Sep 05 Value: 160.09 Date: Aug 31 Value: 164.01 Date: Aug 25 Value: 164.05 Date: Aug 20 Value: 170.98 Date: Aug 15 Value: 171.44 Date: Aug 10 Value: 179.02 Date: Aug 05 Value: 187.79 Date: Jul 31 Value: 197.29 Date: Jul 25 Value: 209.15 Date: Jul 20 Value: 219.01 Date: Jul 15 Value: 229.43 Date: Jul 10 Value: 239.7 Date: Jul 05 Value: 249.58 Date: Jun 30 Value: 260.69 Date: Jun 25 Value: 273.16 Date: Jun 20 Value: 282.7 Date: Jun 15 Value: 284.82 Date: Jun 10 Value: 289.66 Date: Jun 05 Value: 291.24 Date: May 31 Value: 301.28 Date: May 25 Value: 291.04 Date: May 20 Value: 301.27 Date: May 15 Value: 309.84 Date: May 10 Value: 315.13 Date: May 05 Value: 324.94 Date: Apr 30 Value: 336.45 Date: Apr 25 Value: 345.01 Date: Apr 20 Value: 349.58 Date: Apr 15 Value: 340.87 Date: Apr 10 Value: 346.87 Date: Apr 05 Value: 353.15 Date: Mar 31 Value: 352.96 Date: Mar 25 Value: 360.39 Date: Mar 20 Value: 344.63 Date: Mar 15 Value: 341.11 Date: Mar 10 Value: 342.93 Date: Mar 05 Value: 349.04 Date: Feb 28 Value: 355.98 Date: Feb 25 Value: 360.94 Date: Feb 20 Value: 368.04 Date: Feb 15 Value: 367.77 Date: Feb 10 Value: 369.36 Date: Feb 05 Value: 371.17 Date: Jan 31 Value: 372.55 Date: Jan 25 Value: 369.31 Date: Jan 20 Value: 366.83 Date: Jan 15 Value: 370.93 Date: Jan 10 Value: 327.51 Date: Jan 05 Value: 306.55 Date: Dec 31 Value: 250.78 Date: Dec 25 Value: 240.3 Date: Dec 20 Value: 244.52 Date: Dec 15 Value: 248.84 Date: Dec 10 Value: 245.29 Date: Dec 05 Value: 211.44 Date: Nov 30 Value: 199.66 Date: Nov 25 Value: 202.35 Date: Nov 20 Value: 205.92 Date: Nov 15 Value: 210.15 Date: Nov 10 Value: 214.55 Date: Nov 05 Value: 219.03 Date: Oct 31 Value: 222.89 Date: Oct 25 Value: 229.28 Date: Oct 20 Value: 231.57 Date: Oct 15 Value: 233.62 Date: Oct 10 Value: 226.89 Date: Oct 05 Value: 230.86 Date: Sep 30 Value: 238.29 Date: Sep 25 Value: 215.38 Date: Sep 20 Value: 223.15 Date: Sep 15 Value: 232.26 Date: Sep 10 Value: 242.23 Date: Sep 05 Value: 252.53 Date: Aug 31 Value: 212.82 Date: Aug 25 Value: 220.23 Date: Aug 20 Value: 220.17 Date: Aug 15 Value: 226.21 Date: Aug 10 Value: 232.47 Date: Aug 05 Value: 230.53 Date: Jul 31 Value: 240.24 Date: Jul 25 Value: 249.2 Date: Jul 20 Value: 259.78 Date: Jul 15 Value: 266.18 Date: Jul 10 Value: 275.76 Date: Jul 05 Value: 280.75 Date: Jun 30 Value: 289.07 Date: Jun 25 Value: 290.39 Date: Jun 20 Value: 299.07 Date: Jun 15 Value: 303.48 Date: Jun 10 Value: 308.14 Date: Jun 05 Value: 312.35 Date: May 31 Value: 318 Date: May 25 Value: 320.38 Date: May 20 Value: 317.56 Date: May 15 Value: 324.29 Date: May 10 Value: 330.07 Date: May 05 Value: 330.6 Date: Apr 30 Value: 335.51 Date: Apr 25 Value: 341.64 Date: Apr 20 Value: 341.38 Date: Apr 15 Value: 342.68 Date: Apr 10 Value: 347.54 Date: Apr 05 Value: 351.05 Date: Mar 31 Value: 345.98 Date: Mar 25 Value: 340.94 Date: Mar 20 Value: 337.48 Date: Mar 15 Value: 340.21 Date: Mar 10 Value: 337.78 Date: Mar 05 Value: 327.37 Date: Feb 28 Value: 322.2 Date: Feb 25 Value: 326.1 Date: Feb 20 Value: 323.38 Date: Feb 15 Value: 327.61 Date: Feb 10 Value: 325.53 Date: Feb 05 Value: 326.99 Date: Jan 31 Value: 327.17 Date: Jan 25 Value: 321.69 Date: Jan 20 Value: 312.44 Date: Jan 15 Value: 306.39 Date: Jan 10 Value: 304.42 Date: Jan 05 Value: 300.13 Date: Dec 31 Value: 277.64 Date: Dec 25 Value: 281.32 Date: Dec 20 Value: 279.07 Date: Dec 15 Value: 278.73 Date: Dec 10 Value: 270.24 Date: Dec 05 Value: 259.85 Date: Nov 30 Value: 248.28 Date: Nov 25 Value: 234.84 Date: Nov 20 Value: 231.64 Date: Nov 15 Value: 222.1 Date: Nov 10 Value: 217.33 Date: Nov 05 Value: 213.52 Date: Oct 31 Value: 213.11 Date: Oct 25 Value: 216.66 Date: Oct 20 Value: 215.73 Date: Oct 15 Value: 217.56 Date: Oct 10 Value: 206.82 Date: Oct 05 Value: 200.59 Date: Sep 30 Value: 204.7 Date: Sep 25 Value: 200.73 Date: Sep 20 Value: 201.98 Date: Sep 15 Value: 205.34 Date: Sep 10 Value: 209.14 Date: Sep 05 Value: 207.66 Date: Aug 31 Value: 212.52 Date: Aug 25 Value: 222.76 Date: Aug 20 Value: 189.5 Date: Aug 15 Value: 191.77 Date: Aug 10 Value: 186.57 Date: Aug 05 Value: 191.41 Date: Jul 31 Value: 200.52 Date: Jul 25 Value: 199.69 Date: Jul 20 Value: 207.74 Date: Jul 15 Value: 216.47 Date: Jul 10 Value: 225.24 Date: Jul 05 Value: 227.58 Date: Jun 30 Value: 237.76 Date: Jun 25 Value: 241.79 Date: Jun 20 Value: 250.69 Date: Jun 15 Value: 258.85 Date: Jun 10 Value: 267.36 Date: Jun 05 Value: 256.62 Date: May 31 Value: 261.24 Date: May 25 Value: 251.85 Date: May 20 Value: 260.91 Date: May 15 Value: 270.17 Date: May 10 Value: 273.97 Date: May 05 Value: 281.84 Date: Apr 30 Value: 282.59 Date: Apr 25 Value: 288.78 Date: Apr 20 Value: 296.45 Date: Apr 15 Value: 294.61 Date: Apr 10 Value: 301.67 Date: Apr 05 Value: 304.28 Date: Mar 31 Value: 306.76 Date: Mar 25 Value: 314.87 Date: Mar 20 Value: 321.02 Date: Mar 15 Value: 321.34 Date: Mar 10 Value: 326.4 Date: Mar 05 Value: 318.34 Date: Feb 28 Value: 308.6 Date: Feb 25 Value: 299.91 Date: Feb 20 Value: 300.21 Date: Feb 15 Value: 305.48 Date: Feb 10 Value: 311.23 Date: Feb 05 Value: 312.53 Date: Jan 31 Value: 309.32 Date: Jan 25 Value: 315.2 Date: Jan 20 Value: 319.68 Date: Jan 15 Value: 324.67 Date: Jan 10 Value: 326.95 Date: Jan 05 Value: 303.83 Date: Dec 31 Value: 309.66 Date: Dec 25 Value: 323.04 Date: Dec 20 Value: 316.78 Date: Dec 15 Value: 320.18 Date: Dec 10 Value: 284.56 Date: Dec 05 Value: 255.23 Date: Nov 30 Value: 257.86 Date: Nov 25 Value: 248.5 Date: Nov 20 Value: 248.88 Date: Nov 15 Value: 254.05 Date: Nov 10 Value: 258.95 Date: Nov 05 Value: 264.66 Date: Oct 31 Value: 257.07 Date: Oct 25 Value: 262.67 Date: Oct 20 Value: 268.02 Date: Oct 15 Value: 264.32 Date: Oct 10 Value: 198.06 Date: Oct 05 Value: 164.6 Date: Sep 30 Value: 168.79 Date: Sep 25 Value: 151.48 Date: Sep 20 Value: 155.89 Date: Sep 15 Value: 153.26 Date: Sep 10 Value: 158.91 Date: Sep 05 Value: 160.09 Date: Aug 31 Value: 164.01 Date: Aug 25 Value: 164.05 Date: Aug 20 Value: 170.98 Date: Aug 15 Value: 171.44 Date: Aug 10 Value: 179.02 Date: Aug 05 Value: 187.79 Date: Jul 31 Value: 197.29 Date: Jul 25 Value: 209.15 Date: Jul 20 Value: 219.01 Date: Jul 15 Value: 229.43 Date: Jul 10 Value: 239.7 Date: Jul 05 Value: 249.58 Date: Jun 30 Value: 260.69 Date: Jun 25 Value: 273.16 Date: Jun 20 Value: 282.7 Date: Jun 15 Value: 284.82 Date: Jun 10 Value: 289.66 Date: Jun 05 Value: 291.24 Date: May 31 Value: 301.28 Date: May 25 Value: 291.04 Date: May 20 Value: 301.27 Date: May 15 Value: 309.84 Date: May 10 Value: 315.13 Date: May 05 Value: 324.94 Date: Apr 30 Value: 336.45 Date: Apr 25 Value: 345.01 Date: Apr 20 Value: 349.58 Date: Apr 15 Value: 340.87 Date: Apr 10 Value: 346.87 Date: Apr 05 Value: 353.15 Date: Mar 31 Value: 352.96 Date: Mar 25 Value: 360.39 Date: Mar 20 Value: 344.63 Date: Mar 15 Value: 341.11 Date: Mar 10 Value: 342.93 Date: Mar 05 Value: 349.04 Date: Feb 28 Value: 355.98 Date: Feb 25 Value: 360.94 Date: Feb 20 Value: 368.04 Date: Feb 15 Value: 367.77 Date: Feb 10 Value: 369.36 Date: Feb 05 Value: 371.17 Date: Jan 31 Value: 372.55 Date: Jan 25 Value: 369.31 Date: Jan 20 Value: 366.83 Date: Jan 15 Value: 370.93 Date: Jan 10 Value: 327.51 Date: Jan 05 Value: 306.55 Date: Dec 31 Value: 250.78 Date: Dec 25 Value: 240.3 Date: Dec 20 Value: 244.52 Date: Dec 15 Value: 248.84 Date: Dec 10 Value: 245.29 Date: Dec 05 Value: 211.44 Date: Nov 30 Value: 199.66 Date: Nov 25 Value: 202.35 Date: Nov 20 Value: 205.92 Date: Nov 15 Value: 210.15 Date: Nov 10 Value: 214.55 Date: Nov 05 Value: 219.03 Date: Oct 31 Value: 222.89 Date: Oct 25 Value: 229.28 Date: Oct 20 Value: 231.57 Date: Oct 15 Value: 233.62 Date: Oct 10 Value: 226.89 Date: Oct 05 Value: 230.86 Date: Sep 30 Value: 238.29 Date: Sep 25 Value: 215.38 Date: Sep 20 Value: 223.15 Date: Sep 15 Value: 232.26 Date: Sep 10 Value: 242.23 Date: Sep 05 Value: 252.53 Date: Aug 31 Value: 212.82 Date: Aug 25 Value: 220.23 Date: Aug 20 Value: 220.17 Date: Aug 15 Value: 226.21 Date: Aug 10 Value: 232.47 Date: Aug 05 Value: 230.53 Date: Jul 31 Value: 240.24 Date: Jul 25 Value: 249.2 Date: Jul 20 Value: 259.78 Date: Jul 15 Value: 266.18 Date: Jul 10 Value: 275.76 Date: Jul 05 Value: 280.75 Date: Jun 30 Value: 289.07 Date: Jun 25 Value: 290.39 Date: Jun 20 Value: 299.07 Date: Jun 15 Value: 303.48 Date: Jun 10 Value: 308.14 Date: Jun 05 Value: 312.35 Date: May 31 Value: 318 Date: May 25 Value: 320.38 Date: May 20 Value: 317.56 Date: May 15 Value: 324.29 Date: May 10 Value: 330.07 Date: May 05 Value: 330.6 Date: Apr 30 Value: 335.51 Date: Apr 25 Value: 341.64 Date: Apr 20 Value: 341.38 Date: Apr 15 Value: 342.68 Date: Apr 10 Value: 347.54 Date: Apr 05 Value: 351.05 Date: Mar 31 Value: 345.98 Date: Mar 25 Value: 340.94 Date: Mar 20 Value: 337.48 Date: Mar 15 Value: 340.21 Date: Mar 10 Value: 337.78 Date: Mar 05 Value: 327.37 Date: Feb 28 Value: 322.2 Date: Feb 25 Value: 326.1 Date: Feb 20 Value: 323.38 Date: Feb 15 Value: 327.61 Date: Feb 10 Value: 325.53 Date: Feb 05 Value: 326.99 Date: Jan 31 Value: 327.17 Date: Jan 25 Value: 321.69 Date: Jan 20 Value: 312.44 Date: Jan 15 Value: 306.39 Date: Jan 10 Value: 304.42 Date: Jan 05 Value: 300.13 Date: Dec 31 Value: 277.64 Date: Dec 25 Value: 281.32 Date: Dec 20 Value: 279.07 Date: Dec 15 Value: 278.73 Date: Dec 10 Value: 270.24 Date: Dec 05 Value: 259.85 Date: Nov 30 Value: 248.28 Date: Nov 25 Value: 234.84 Date: Nov 20 Value: 231.64 Date: Nov 15 Value: 222.1 Date: Nov 10 Value: 217.33 Date: Nov 05 Value: 213.52 Date: Oct 31 Value: 213.11 Date: Oct 25 Value: 216.66 Date: Oct 20 Value: 215.73 Date: Oct 15 Value: 217.56 Date: Oct 10 Value: 206.82 Date: Oct 05 Value: 200.59 Date: Sep 30 Value: 204.7 Date: Sep 25 Value: 200.73 Date: Sep 20 Value: 201.98 Date: Sep 15 Value: 205.34 Date: Sep 10 Value: 209.14 Date: Sep 05 Value: 207.66
Bogovinje
Date: Aug 31 Value: 256.57 Date: Aug 25 Value: 263.68 Date: Aug 20 Value: 250.89 Date: Aug 15 Value: 260.74 Date: Aug 10 Value: 268.04 Date: Aug 05 Value: 277.61 Date: Jul 31 Value: 288.67 Date: Jul 25 Value: 297.37 Date: Jul 20 Value: 310.56 Date: Jul 15 Value: 323.27 Date: Jul 10 Value: 334.87 Date: Jul 05 Value: 330.91 Date: Jun 30 Value: 342.12 Date: Jun 25 Value: 357.83 Date: Jun 20 Value: 372.61 Date: Jun 15 Value: 377.54 Date: Jun 10 Value: 375.82 Date: Jun 05 Value: 364.96 Date: May 31 Value: 380.28 Date: May 25 Value: 376.8 Date: May 20 Value: 390.78 Date: May 15 Value: 403.66 Date: May 10 Value: 413.14 Date: May 05 Value: 424.78 Date: Apr 30 Value: 418.78 Date: Apr 25 Value: 431.01 Date: Apr 20 Value: 439.5 Date: Apr 15 Value: 441.55 Date: Apr 10 Value: 452.75 Date: Apr 05 Value: 449.76 Date: Mar 31 Value: 433.21 Date: Mar 25 Value: 437.56 Date: Mar 20 Value: 427.11 Date: Mar 15 Value: 428.5 Date: Mar 10 Value: 433.18 Date: Mar 05 Value: 439.18 Date: Feb 28 Value: 445.15 Date: Feb 25 Value: 448.63 Date: Feb 20 Value: 456.44 Date: Feb 15 Value: 437.4 Date: Feb 10 Value: 437.14 Date: Feb 05 Value: 429.98 Date: Jan 31 Value: 436.5 Date: Jan 25 Value: 443.64 Date: Jan 20 Value: 448.72 Date: Jan 15 Value: 454.77 Date: Jan 10 Value: 461.09 Date: Jan 05 Value: 464.81 Date: Dec 31 Value: 450.79 Date: Dec 25 Value: 421.41 Date: Dec 20 Value: 424.33 Date: Dec 15 Value: 429.69 Date: Dec 10 Value: 435.02 Date: Dec 05 Value: 410.94 Date: Nov 30 Value: 396.48 Date: Nov 25 Value: 339.44 Date: Nov 20 Value: 344.27 Date: Nov 15 Value: 351.15 Date: Nov 10 Value: 358.49 Date: Nov 05 Value: 367.71 Date: Oct 31 Value: 369.27 Date: Oct 25 Value: 378.55 Date: Oct 20 Value: 367.8 Date: Oct 15 Value: 371.05 Date: Oct 10 Value: 345.89 Date: Oct 05 Value: 293.56 Date: Sep 30 Value: 297.21 Date: Sep 25 Value: 297.96 Date: Sep 20 Value: 306.41 Date: Sep 15 Value: 294.34 Date: Sep 10 Value: 304.66 Date: Sep 05 Value: 312.57 Date: Aug 31 Value: 322.8 Date: Aug 25 Value: 328.69 Date: Aug 20 Value: 341.2 Date: Aug 15 Value: 354.99 Date: Aug 10 Value: 366.57 Date: Aug 05 Value: 381.03 Date: Jul 31 Value: 398.27 Date: Jul 25 Value: 420.44 Date: Jul 20 Value: 436.92 Date: Jul 15 Value: 431.1 Date: Jul 10 Value: 449.47 Date: Jul 05 Value: 467.55 Date: Jun 30 Value: 486.12 Date: Jun 25 Value: 509.16 Date: Jun 20 Value: 533.83 Date: Jun 15 Value: 553.69 Date: Jun 10 Value: 568.49 Date: Jun 05 Value: 582.13 Date: May 31 Value: 599.62 Date: May 25 Value: 619.48 Date: May 20 Value: 639.61 Date: May 15 Value: 654.92 Date: May 10 Value: 670.69 Date: May 05 Value: 686.29 Date: Apr 30 Value: 655.78 Date: Apr 25 Value: 613.18 Date: Apr 20 Value: 590.2 Date: Apr 15 Value: 581.5 Date: Apr 10 Value: 551.79 Date: Apr 05 Value: 497.02 Date: Mar 31 Value: 507.18 Date: Mar 25 Value: 493.98 Date: Mar 20 Value: 500.84 Date: Mar 15 Value: 508.51 Date: Mar 10 Value: 500.4 Date: Mar 05 Value: 504.54 Date: Feb 28 Value: 514.73 Date: Feb 25 Value: 522.27 Date: Feb 20 Value: 525.05 Date: Feb 15 Value: 525.36 Date: Feb 10 Value: 508.52 Date: Feb 05 Value: 489.6 Date: Jan 31 Value: 451.13 Date: Jan 25 Value: 420.64 Date: Jan 20 Value: 367.69 Date: Jan 15 Value: 372.86 Date: Jan 10 Value: 371.68 Date: Jan 05 Value: 321.75 Date: Dec 31 Value: 315.89 Date: Dec 25 Value: 293.14 Date: Dec 20 Value: 298.1 Date: Dec 15 Value: 302.73 Date: Dec 10 Value: 306.97 Date: Dec 05 Value: 271.68 Date: Nov 30 Value: 265.26 Date: Nov 25 Value: 269.66 Date: Nov 20 Value: 274.64 Date: Nov 15 Value: 280.53 Date: Nov 10 Value: 286.47 Date: Nov 05 Value: 292.67 Date: Oct 31 Value: 300.2 Date: Oct 25 Value: 308.85 Date: Oct 20 Value: 309.06 Date: Oct 15 Value: 286.17 Date: Oct 10 Value: 257.38 Date: Oct 05 Value: 253.19 Date: Sep 30 Value: 260.34 Date: Sep 25 Value: 244.93 Date: Sep 20 Value: 240.57 Date: Sep 15 Value: 249.05 Date: Sep 10 Value: 258.54 Date: Sep 05 Value: 268.38 Date: Aug 31 Value: 279.74 Date: Aug 25 Value: 289.59 Date: Aug 20 Value: 296.46 Date: Aug 15 Value: 304.32 Date: Aug 10 Value: 314.12 Date: Aug 05 Value: 317.18 Date: Jul 31 Value: 325.76 Date: Jul 25 Value: 338.68 Date: Jul 20 Value: 350.49 Date: Jul 15 Value: 359.36 Date: Jul 10 Value: 371.65 Date: Jul 05 Value: 381.14 Date: Jun 30 Value: 392.59 Date: Jun 25 Value: 405.21 Date: Jun 20 Value: 418.35 Date: Jun 15 Value: 427.81 Date: Jun 10 Value: 434.1 Date: Jun 05 Value: 443.4 Date: May 31 Value: 452.58 Date: May 25 Value: 460.84 Date: May 20 Value: 466.44 Date: May 15 Value: 471.83 Date: May 10 Value: 474.76 Date: May 05 Value: 477.24 Date: Apr 30 Value: 470.59 Date: Apr 25 Value: 471.84 Date: Apr 20 Value: 464.14 Date: Apr 15 Value: 465.53 Date: Apr 10 Value: 469.12 Date: Apr 05 Value: 464.21 Date: Mar 31 Value: 465.64 Date: Mar 25 Value: 458.69 Date: Mar 20 Value: 460.41 Date: Mar 15 Value: 463.2 Date: Mar 10 Value: 456.93 Date: Mar 05 Value: 449.28 Date: Feb 28 Value: 444.54 Date: Feb 25 Value: 446.03 Date: Feb 20 Value: 446.15 Date: Feb 15 Value: 444.03 Date: Feb 10 Value: 440.51 Date: Feb 05 Value: 436.9 Date: Jan 31 Value: 426.53 Date: Jan 25 Value: 419.74 Date: Jan 20 Value: 412.54 Date: Jan 15 Value: 406.06 Date: Jan 10 Value: 406.1 Date: Jan 05 Value: 393.46 Date: Dec 31 Value: 393.46 Date: Dec 25 Value: 392.07 Date: Dec 20 Value: 391.16 Date: Dec 15 Value: 391.84 Date: Dec 10 Value: 386.32 Date: Dec 05 Value: 377.49 Date: Nov 30 Value: 366.37 Date: Nov 25 Value: 348.5 Date: Nov 20 Value: 332.68 Date: Nov 15 Value: 323.89 Date: Nov 10 Value: 316.25 Date: Nov 05 Value: 304.72 Date: Oct 31 Value: 303.17 Date: Oct 25 Value: 309.02 Date: Oct 20 Value: 305.44 Date: Oct 15 Value: 303.32 Date: Oct 10 Value: 290.55 Date: Oct 05 Value: 277.23 Date: Sep 30 Value: 276 Date: Sep 25 Value: 274.45 Date: Sep 20 Value: 273.4 Date: Sep 15 Value: 274.7 Date: Sep 10 Value: 279.25 Date: Sep 05 Value: 272.23 Date: Aug 31 Value: 256.57 Date: Aug 25 Value: 263.68 Date: Aug 20 Value: 250.89 Date: Aug 15 Value: 260.74 Date: Aug 10 Value: 268.04 Date: Aug 05 Value: 277.61 Date: Jul 31 Value: 288.67 Date: Jul 25 Value: 297.37 Date: Jul 20 Value: 310.56 Date: Jul 15 Value: 323.27 Date: Jul 10 Value: 334.87 Date: Jul 05 Value: 330.91 Date: Jun 30 Value: 342.12 Date: Jun 25 Value: 357.83 Date: Jun 20 Value: 372.61 Date: Jun 15 Value: 377.54 Date: Jun 10 Value: 375.82 Date: Jun 05 Value: 364.96 Date: May 31 Value: 380.28 Date: May 25 Value: 376.8 Date: May 20 Value: 390.78 Date: May 15 Value: 403.66 Date: May 10 Value: 413.14 Date: May 05 Value: 424.78 Date: Apr 30 Value: 418.78 Date: Apr 25 Value: 431.01 Date: Apr 20 Value: 439.5 Date: Apr 15 Value: 441.55 Date: Apr 10 Value: 452.75 Date: Apr 05 Value: 449.76 Date: Mar 31 Value: 433.21 Date: Mar 25 Value: 437.56 Date: Mar 20 Value: 427.11 Date: Mar 15 Value: 428.5 Date: Mar 10 Value: 433.18 Date: Mar 05 Value: 439.18 Date: Feb 28 Value: 445.15 Date: Feb 25 Value: 448.63 Date: Feb 20 Value: 456.44 Date: Feb 15 Value: 437.4 Date: Feb 10 Value: 437.14 Date: Feb 05 Value: 429.98 Date: Jan 31 Value: 436.5 Date: Jan 25 Value: 443.64 Date: Jan 20 Value: 448.72 Date: Jan 15 Value: 454.77 Date: Jan 10 Value: 461.09 Date: Jan 05 Value: 464.81 Date: Dec 31 Value: 450.79 Date: Dec 25 Value: 421.41 Date: Dec 20 Value: 424.33 Date: Dec 15 Value: 429.69 Date: Dec 10 Value: 435.02 Date: Dec 05 Value: 410.94 Date: Nov 30 Value: 396.48 Date: Nov 25 Value: 339.44 Date: Nov 20 Value: 344.27 Date: Nov 15 Value: 351.15 Date: Nov 10 Value: 358.49 Date: Nov 05 Value: 367.71 Date: Oct 31 Value: 369.27 Date: Oct 25 Value: 378.55 Date: Oct 20 Value: 367.8 Date: Oct 15 Value: 371.05 Date: Oct 10 Value: 345.89 Date: Oct 05 Value: 293.56 Date: Sep 30 Value: 297.21 Date: Sep 25 Value: 297.96 Date: Sep 20 Value: 306.41 Date: Sep 15 Value: 294.34 Date: Sep 10 Value: 304.66 Date: Sep 05 Value: 312.57 Date: Aug 31 Value: 322.8 Date: Aug 25 Value: 328.69 Date: Aug 20 Value: 341.2 Date: Aug 15 Value: 354.99 Date: Aug 10 Value: 366.57 Date: Aug 05 Value: 381.03 Date: Jul 31 Value: 398.27 Date: Jul 25 Value: 420.44 Date: Jul 20 Value: 436.92 Date: Jul 15 Value: 431.1 Date: Jul 10 Value: 449.47 Date: Jul 05 Value: 467.55 Date: Jun 30 Value: 486.12 Date: Jun 25 Value: 509.16 Date: Jun 20 Value: 533.83 Date: Jun 15 Value: 553.69 Date: Jun 10 Value: 568.49 Date: Jun 05 Value: 582.13 Date: May 31 Value: 599.62 Date: May 25 Value: 619.48 Date: May 20 Value: 639.61 Date: May 15 Value: 654.92 Date: May 10 Value: 670.69 Date: May 05 Value: 686.29 Date: Apr 30 Value: 655.78 Date: Apr 25 Value: 613.18 Date: Apr 20 Value: 590.2 Date: Apr 15 Value: 581.5 Date: Apr 10 Value: 551.79 Date: Apr 05 Value: 497.02 Date: Mar 31 Value: 507.18 Date: Mar 25 Value: 493.98 Date: Mar 20 Value: 500.84 Date: Mar 15 Value: 508.51 Date: Mar 10 Value: 500.4 Date: Mar 05 Value: 504.54 Date: Feb 28 Value: 514.73 Date: Feb 25 Value: 522.27 Date: Feb 20 Value: 525.05 Date: Feb 15 Value: 525.36 Date: Feb 10 Value: 508.52 Date: Feb 05 Value: 489.6 Date: Jan 31 Value: 451.13 Date: Jan 25 Value: 420.64 Date: Jan 20 Value: 367.69 Date: Jan 15 Value: 372.86 Date: Jan 10 Value: 371.68 Date: Jan 05 Value: 321.75 Date: Dec 31 Value: 315.89 Date: Dec 25 Value: 293.14 Date: Dec 20 Value: 298.1 Date: Dec 15 Value: 302.73 Date: Dec 10 Value: 306.97 Date: Dec 05 Value: 271.68 Date: Nov 30 Value: 265.26 Date: Nov 25 Value: 269.66 Date: Nov 20 Value: 274.64 Date: Nov 15 Value: 280.53 Date: Nov 10 Value: 286.47 Date: Nov 05 Value: 292.67 Date: Oct 31 Value: 300.2 Date: Oct 25 Value: 308.85 Date: Oct 20 Value: 309.06 Date: Oct 15 Value: 286.17 Date: Oct 10 Value: 257.38 Date: Oct 05 Value: 253.19 Date: Sep 30 Value: 260.34 Date: Sep 25 Value: 244.93 Date: Sep 20 Value: 240.57 Date: Sep 15 Value: 249.05 Date: Sep 10 Value: 258.54 Date: Sep 05 Value: 268.38 Date: Aug 31 Value: 279.74 Date: Aug 25 Value: 289.59 Date: Aug 20 Value: 296.46 Date: Aug 15 Value: 304.32 Date: Aug 10 Value: 314.12 Date: Aug 05 Value: 317.18 Date: Jul 31 Value: 325.76 Date: Jul 25 Value: 338.68 Date: Jul 20 Value: 350.49 Date: Jul 15 Value: 359.36 Date: Jul 10 Value: 371.65 Date: Jul 05 Value: 381.14 Date: Jun 30 Value: 392.59 Date: Jun 25 Value: 405.21 Date: Jun 20 Value: 418.35 Date: Jun 15 Value: 427.81 Date: Jun 10 Value: 434.1 Date: Jun 05 Value: 443.4 Date: May 31 Value: 452.58 Date: May 25 Value: 460.84 Date: May 20 Value: 466.44 Date: May 15 Value: 471.83 Date: May 10 Value: 474.76 Date: May 05 Value: 477.24 Date: Apr 30 Value: 470.59 Date: Apr 25 Value: 471.84 Date: Apr 20 Value: 464.14 Date: Apr 15 Value: 465.53 Date: Apr 10 Value: 469.12 Date: Apr 05 Value: 464.21 Date: Mar 31 Value: 465.64 Date: Mar 25 Value: 458.69 Date: Mar 20 Value: 460.41 Date: Mar 15 Value: 463.2 Date: Mar 10 Value: 456.93 Date: Mar 05 Value: 449.28 Date: Feb 28 Value: 444.54 Date: Feb 25 Value: 446.03 Date: Feb 20 Value: 446.15 Date: Feb 15 Value: 444.03 Date: Feb 10 Value: 440.51 Date: Feb 05 Value: 436.9 Date: Jan 31 Value: 426.53 Date: Jan 25 Value: 419.74 Date: Jan 20 Value: 412.54 Date: Jan 15 Value: 406.06 Date: Jan 10 Value: 406.1 Date: Jan 05 Value: 393.46 Date: Dec 31 Value: 393.46 Date: Dec 25 Value: 392.07 Date: Dec 20 Value: 391.16 Date: Dec 15 Value: 391.84 Date: Dec 10 Value: 386.32 Date: Dec 05 Value: 377.49 Date: Nov 30 Value: 366.37 Date: Nov 25 Value: 348.5 Date: Nov 20 Value: 332.68 Date: Nov 15 Value: 323.89 Date: Nov 10 Value: 316.25 Date: Nov 05 Value: 304.72 Date: Oct 31 Value: 303.17 Date: Oct 25 Value: 309.02 Date: Oct 20 Value: 305.44 Date: Oct 15 Value: 303.32 Date: Oct 10 Value: 290.55 Date: Oct 05 Value: 277.23 Date: Sep 30 Value: 276 Date: Sep 25 Value: 274.45 Date: Sep 20 Value: 273.4 Date: Sep 15 Value: 274.7 Date: Sep 10 Value: 279.25 Date: Sep 05 Value: 272.23
Bosilovo
Date: Aug 31 Value: 271.75 Date: Aug 25 Value: 280.88 Date: Aug 20 Value: 248.88 Date: Aug 15 Value: 252.83 Date: Aug 10 Value: 244.12 Date: Aug 05 Value: 251.13 Date: Jul 31 Value: 259.79 Date: Jul 25 Value: 243.42 Date: Jul 20 Value: 245.25 Date: Jul 15 Value: 255.46 Date: Jul 10 Value: 265.12 Date: Jul 05 Value: 266.21 Date: Jun 30 Value: 277.53 Date: Jun 25 Value: 281.93 Date: Jun 20 Value: 292.33 Date: Jun 15 Value: 301.51 Date: Jun 10 Value: 308.11 Date: Jun 05 Value: 273.63 Date: May 31 Value: 280.28 Date: May 25 Value: 272.32 Date: May 20 Value: 281.46 Date: May 15 Value: 290.47 Date: May 10 Value: 295.18 Date: May 05 Value: 301.64 Date: Apr 30 Value: 297.4 Date: Apr 25 Value: 300.99 Date: Apr 20 Value: 308.81 Date: Apr 15 Value: 307.99 Date: Apr 10 Value: 314.58 Date: Apr 05 Value: 313.82 Date: Mar 31 Value: 313.58 Date: Mar 25 Value: 321.75 Date: Mar 20 Value: 327.94 Date: Mar 15 Value: 328.02 Date: Mar 10 Value: 331.81 Date: Mar 05 Value: 324.91 Date: Feb 28 Value: 320.43 Date: Feb 25 Value: 314.55 Date: Feb 20 Value: 315.24 Date: Feb 15 Value: 320.9 Date: Feb 10 Value: 326.74 Date: Feb 05 Value: 324.87 Date: Jan 31 Value: 324.13 Date: Jan 25 Value: 329.2 Date: Jan 20 Value: 333.84 Date: Jan 15 Value: 338.97 Date: Jan 10 Value: 342.69 Date: Jan 05 Value: 328.4 Date: Dec 31 Value: 334.65 Date: Dec 25 Value: 337.57 Date: Dec 20 Value: 335.64 Date: Dec 15 Value: 338.92 Date: Dec 10 Value: 308.59 Date: Dec 05 Value: 275.82 Date: Nov 30 Value: 278.74 Date: Nov 25 Value: 266.03 Date: Nov 20 Value: 268.05 Date: Nov 15 Value: 273.51 Date: Nov 10 Value: 278.83 Date: Nov 05 Value: 285.37 Date: Oct 31 Value: 280.35 Date: Oct 25 Value: 286.78 Date: Oct 20 Value: 292.12 Date: Oct 15 Value: 291.21 Date: Oct 10 Value: 222.6 Date: Oct 05 Value: 187.89 Date: Sep 30 Value: 192.66 Date: Sep 25 Value: 178.97 Date: Sep 20 Value: 182.92 Date: Sep 15 Value: 182.84 Date: Sep 10 Value: 188.4 Date: Sep 05 Value: 191.78 Date: Aug 31 Value: 197.48 Date: Aug 25 Value: 193.78 Date: Aug 20 Value: 201.38 Date: Aug 15 Value: 203.39 Date: Aug 10 Value: 211.94 Date: Aug 05 Value: 221.92 Date: Jul 31 Value: 232.61 Date: Jul 25 Value: 246.17 Date: Jul 20 Value: 257.01 Date: Jul 15 Value: 268.68 Date: Jul 10 Value: 280.34 Date: Jul 05 Value: 292.33 Date: Jun 30 Value: 304.72 Date: Jun 25 Value: 318.48 Date: Jun 20 Value: 330.82 Date: Jun 15 Value: 335.85 Date: Jun 10 Value: 340.02 Date: Jun 05 Value: 339.48 Date: May 31 Value: 349.61 Date: May 25 Value: 318.45 Date: May 20 Value: 329.41 Date: May 15 Value: 336.7 Date: May 10 Value: 340.89 Date: May 05 Value: 351.33 Date: Apr 30 Value: 363.62 Date: Apr 25 Value: 372.45 Date: Apr 20 Value: 377.98 Date: Apr 15 Value: 369.73 Date: Apr 10 Value: 375.66 Date: Apr 05 Value: 381.5 Date: Mar 31 Value: 379.87 Date: Mar 25 Value: 382.94 Date: Mar 20 Value: 369.69 Date: Mar 15 Value: 367.3 Date: Mar 10 Value: 368.74 Date: Mar 05 Value: 375.35 Date: Feb 28 Value: 382.64 Date: Feb 25 Value: 387.94 Date: Feb 20 Value: 394.47 Date: Feb 15 Value: 393.19 Date: Feb 10 Value: 393.97 Date: Feb 05 Value: 396.32 Date: Jan 31 Value: 397.69 Date: Jan 25 Value: 393.63 Date: Jan 20 Value: 383.62 Date: Jan 15 Value: 388.49 Date: Jan 10 Value: 349.3 Date: Jan 05 Value: 348.72 Date: Dec 31 Value: 266.09 Date: Dec 25 Value: 251.79 Date: Dec 20 Value: 256.23 Date: Dec 15 Value: 260.72 Date: Dec 10 Value: 257.39 Date: Dec 05 Value: 230.69 Date: Nov 30 Value: 224.85 Date: Nov 25 Value: 227.2 Date: Nov 20 Value: 231.12 Date: Nov 15 Value: 235.72 Date: Nov 10 Value: 240.5 Date: Nov 05 Value: 245.38 Date: Oct 31 Value: 249.48 Date: Oct 25 Value: 256.31 Date: Oct 20 Value: 257.89 Date: Oct 15 Value: 259.9 Date: Oct 10 Value: 250.7 Date: Oct 05 Value: 251.31 Date: Sep 30 Value: 259.15 Date: Sep 25 Value: 223.33 Date: Sep 20 Value: 230.85 Date: Sep 15 Value: 239.78 Date: Sep 10 Value: 249.44 Date: Sep 05 Value: 259.46 Date: Aug 31 Value: 238.73 Date: Aug 25 Value: 246.68 Date: Aug 20 Value: 247.3 Date: Aug 15 Value: 253.87 Date: Aug 10 Value: 258.27 Date: Aug 05 Value: 257.28 Date: Jul 31 Value: 266.22 Date: Jul 25 Value: 271.7 Date: Jul 20 Value: 281.96 Date: Jul 15 Value: 289.24 Date: Jul 10 Value: 299.55 Date: Jul 05 Value: 304.28 Date: Jun 30 Value: 311.09 Date: Jun 25 Value: 314.26 Date: Jun 20 Value: 321.32 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 328.93 Date: Jun 05 Value: 328.49 Date: May 31 Value: 338.43 Date: May 25 Value: 338.18 Date: May 20 Value: 337.35 Date: May 15 Value: 343.2 Date: May 10 Value: 348.81 Date: May 05 Value: 348.05 Date: Apr 30 Value: 351.2 Date: Apr 25 Value: 356.67 Date: Apr 20 Value: 354.36 Date: Apr 15 Value: 354.76 Date: Apr 10 Value: 359.03 Date: Apr 05 Value: 361.28 Date: Mar 31 Value: 356.43 Date: Mar 25 Value: 351.5 Date: Mar 20 Value: 349.51 Date: Mar 15 Value: 352.02 Date: Mar 10 Value: 349.62 Date: Mar 05 Value: 340.97 Date: Feb 28 Value: 337.23 Date: Feb 25 Value: 348.5 Date: Feb 20 Value: 339.9 Date: Feb 15 Value: 342.88 Date: Feb 10 Value: 339.15 Date: Feb 05 Value: 337.96 Date: Jan 31 Value: 336.38 Date: Jan 25 Value: 331.94 Date: Jan 20 Value: 323.48 Date: Jan 15 Value: 316.71 Date: Jan 10 Value: 314.24 Date: Jan 05 Value: 312.71 Date: Dec 31 Value: 290.53 Date: Dec 25 Value: 292.73 Date: Dec 20 Value: 291.37 Date: Dec 15 Value: 291.07 Date: Dec 10 Value: 283.89 Date: Dec 05 Value: 274.41 Date: Nov 30 Value: 265.05 Date: Nov 25 Value: 252.38 Date: Nov 20 Value: 249.42 Date: Nov 15 Value: 243.02 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 237.01 Date: Oct 31 Value: 236.29 Date: Oct 25 Value: 240.54 Date: Oct 20 Value: 239.92 Date: Oct 15 Value: 240.91 Date: Oct 10 Value: 229.56 Date: Oct 05 Value: 223.31 Date: Sep 30 Value: 227.19 Date: Sep 25 Value: 222.93 Date: Sep 20 Value: 224.5 Date: Sep 15 Value: 228.03 Date: Sep 10 Value: 232.77 Date: Sep 05 Value: 233.13 Date: Aug 31 Value: 271.75 Date: Aug 25 Value: 280.88 Date: Aug 20 Value: 248.88 Date: Aug 15 Value: 252.83 Date: Aug 10 Value: 244.12 Date: Aug 05 Value: 251.13 Date: Jul 31 Value: 259.79 Date: Jul 25 Value: 243.42 Date: Jul 20 Value: 245.25 Date: Jul 15 Value: 255.46 Date: Jul 10 Value: 265.12 Date: Jul 05 Value: 266.21 Date: Jun 30 Value: 277.53 Date: Jun 25 Value: 281.93 Date: Jun 20 Value: 292.33 Date: Jun 15 Value: 301.51 Date: Jun 10 Value: 308.11 Date: Jun 05 Value: 273.63 Date: May 31 Value: 280.28 Date: May 25 Value: 272.32 Date: May 20 Value: 281.46 Date: May 15 Value: 290.47 Date: May 10 Value: 295.18 Date: May 05 Value: 301.64 Date: Apr 30 Value: 297.4 Date: Apr 25 Value: 300.99 Date: Apr 20 Value: 308.81 Date: Apr 15 Value: 307.99 Date: Apr 10 Value: 314.58 Date: Apr 05 Value: 313.82 Date: Mar 31 Value: 313.58 Date: Mar 25 Value: 321.75 Date: Mar 20 Value: 327.94 Date: Mar 15 Value: 328.02 Date: Mar 10 Value: 331.81 Date: Mar 05 Value: 324.91 Date: Feb 28 Value: 320.43 Date: Feb 25 Value: 314.55 Date: Feb 20 Value: 315.24 Date: Feb 15 Value: 320.9 Date: Feb 10 Value: 326.74 Date: Feb 05 Value: 324.87 Date: Jan 31 Value: 324.13 Date: Jan 25 Value: 329.2 Date: Jan 20 Value: 333.84 Date: Jan 15 Value: 338.97 Date: Jan 10 Value: 342.69 Date: Jan 05 Value: 328.4 Date: Dec 31 Value: 334.65 Date: Dec 25 Value: 337.57 Date: Dec 20 Value: 335.64 Date: Dec 15 Value: 338.92 Date: Dec 10 Value: 308.59 Date: Dec 05 Value: 275.82 Date: Nov 30 Value: 278.74 Date: Nov 25 Value: 266.03 Date: Nov 20 Value: 268.05 Date: Nov 15 Value: 273.51 Date: Nov 10 Value: 278.83 Date: Nov 05 Value: 285.37 Date: Oct 31 Value: 280.35 Date: Oct 25 Value: 286.78 Date: Oct 20 Value: 292.12 Date: Oct 15 Value: 291.21 Date: Oct 10 Value: 222.6 Date: Oct 05 Value: 187.89 Date: Sep 30 Value: 192.66 Date: Sep 25 Value: 178.97 Date: Sep 20 Value: 182.92 Date: Sep 15 Value: 182.84 Date: Sep 10 Value: 188.4 Date: Sep 05 Value: 191.78 Date: Aug 31 Value: 197.48 Date: Aug 25 Value: 193.78 Date: Aug 20 Value: 201.38 Date: Aug 15 Value: 203.39 Date: Aug 10 Value: 211.94 Date: Aug 05 Value: 221.92 Date: Jul 31 Value: 232.61 Date: Jul 25 Value: 246.17 Date: Jul 20 Value: 257.01 Date: Jul 15 Value: 268.68 Date: Jul 10 Value: 280.34 Date: Jul 05 Value: 292.33 Date: Jun 30 Value: 304.72 Date: Jun 25 Value: 318.48 Date: Jun 20 Value: 330.82 Date: Jun 15 Value: 335.85 Date: Jun 10 Value: 340.02 Date: Jun 05 Value: 339.48 Date: May 31 Value: 349.61 Date: May 25 Value: 318.45 Date: May 20 Value: 329.41 Date: May 15 Value: 336.7 Date: May 10 Value: 340.89 Date: May 05 Value: 351.33 Date: Apr 30 Value: 363.62 Date: Apr 25 Value: 372.45 Date: Apr 20 Value: 377.98 Date: Apr 15 Value: 369.73 Date: Apr 10 Value: 375.66 Date: Apr 05 Value: 381.5 Date: Mar 31 Value: 379.87 Date: Mar 25 Value: 382.94 Date: Mar 20 Value: 369.69 Date: Mar 15 Value: 367.3 Date: Mar 10 Value: 368.74 Date: Mar 05 Value: 375.35 Date: Feb 28 Value: 382.64 Date: Feb 25 Value: 387.94 Date: Feb 20 Value: 394.47 Date: Feb 15 Value: 393.19 Date: Feb 10 Value: 393.97 Date: Feb 05 Value: 396.32 Date: Jan 31 Value: 397.69 Date: Jan 25 Value: 393.63 Date: Jan 20 Value: 383.62 Date: Jan 15 Value: 388.49 Date: Jan 10 Value: 349.3 Date: Jan 05 Value: 348.72 Date: Dec 31 Value: 266.09 Date: Dec 25 Value: 251.79 Date: Dec 20 Value: 256.23 Date: Dec 15 Value: 260.72 Date: Dec 10 Value: 257.39 Date: Dec 05 Value: 230.69 Date: Nov 30 Value: 224.85 Date: Nov 25 Value: 227.2 Date: Nov 20 Value: 231.12 Date: Nov 15 Value: 235.72 Date: Nov 10 Value: 240.5 Date: Nov 05 Value: 245.38 Date: Oct 31 Value: 249.48 Date: Oct 25 Value: 256.31 Date: Oct 20 Value: 257.89 Date: Oct 15 Value: 259.9 Date: Oct 10 Value: 250.7 Date: Oct 05 Value: 251.31 Date: Sep 30 Value: 259.15 Date: Sep 25 Value: 223.33 Date: Sep 20 Value: 230.85 Date: Sep 15 Value: 239.78 Date: Sep 10 Value: 249.44 Date: Sep 05 Value: 259.46 Date: Aug 31 Value: 238.73 Date: Aug 25 Value: 246.68 Date: Aug 20 Value: 247.3 Date: Aug 15 Value: 253.87 Date: Aug 10 Value: 258.27 Date: Aug 05 Value: 257.28 Date: Jul 31 Value: 266.22 Date: Jul 25 Value: 271.7 Date: Jul 20 Value: 281.96 Date: Jul 15 Value: 289.24 Date: Jul 10 Value: 299.55 Date: Jul 05 Value: 304.28 Date: Jun 30 Value: 311.09 Date: Jun 25 Value: 314.26 Date: Jun 20 Value: 321.32 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 328.93 Date: Jun 05 Value: 328.49 Date: May 31 Value: 338.43 Date: May 25 Value: 338.18 Date: May 20 Value: 337.35 Date: May 15 Value: 343.2 Date: May 10 Value: 348.81 Date: May 05 Value: 348.05 Date: Apr 30 Value: 351.2 Date: Apr 25 Value: 356.67 Date: Apr 20 Value: 354.36 Date: Apr 15 Value: 354.76 Date: Apr 10 Value: 359.03 Date: Apr 05 Value: 361.28 Date: Mar 31 Value: 356.43 Date: Mar 25 Value: 351.5 Date: Mar 20 Value: 349.51 Date: Mar 15 Value: 352.02 Date: Mar 10 Value: 349.62 Date: Mar 05 Value: 340.97 Date: Feb 28 Value: 337.23 Date: Feb 25 Value: 348.5 Date: Feb 20 Value: 339.9 Date: Feb 15 Value: 342.88 Date: Feb 10 Value: 339.15 Date: Feb 05 Value: 337.96 Date: Jan 31 Value: 336.38 Date: Jan 25 Value: 331.94 Date: Jan 20 Value: 323.48 Date: Jan 15 Value: 316.71 Date: Jan 10 Value: 314.24 Date: Jan 05 Value: 312.71 Date: Dec 31 Value: 290.53 Date: Dec 25 Value: 292.73 Date: Dec 20 Value: 291.37 Date: Dec 15 Value: 291.07 Date: Dec 10 Value: 283.89 Date: Dec 05 Value: 274.41 Date: Nov 30 Value: 265.05 Date: Nov 25 Value: 252.38 Date: Nov 20 Value: 249.42 Date: Nov 15 Value: 243.02 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 237.01 Date: Oct 31 Value: 236.29 Date: Oct 25 Value: 240.54 Date: Oct 20 Value: 239.92 Date: Oct 15 Value: 240.91 Date: Oct 10 Value: 229.56 Date: Oct 05 Value: 223.31 Date: Sep 30 Value: 227.19 Date: Sep 25 Value: 222.93 Date: Sep 20 Value: 224.5 Date: Sep 15 Value: 228.03 Date: Sep 10 Value: 232.77 Date: Sep 05 Value: 233.13
Brvenica
Date: Aug 31 Value: 247.18 Date: Aug 25 Value: 254.29 Date: Aug 20 Value: 236.83 Date: Aug 15 Value: 244.02 Date: Aug 10 Value: 249.19 Date: Aug 05 Value: 257.85 Date: Jul 31 Value: 268.27 Date: Jul 25 Value: 274.37 Date: Jul 20 Value: 286.85 Date: Jul 15 Value: 298.93 Date: Jul 10 Value: 309.97 Date: Jul 05 Value: 302.99 Date: Jun 30 Value: 313.14 Date: Jun 25 Value: 327.65 Date: Jun 20 Value: 340.16 Date: Jun 15 Value: 344.8 Date: Jun 10 Value: 339.12 Date: Jun 05 Value: 328.06 Date: May 31 Value: 342.34 Date: May 25 Value: 334.71 Date: May 20 Value: 347.37 Date: May 15 Value: 358.88 Date: May 10 Value: 368.22 Date: May 05 Value: 379.12 Date: Apr 30 Value: 372.58 Date: Apr 25 Value: 383.12 Date: Apr 20 Value: 391.55 Date: Apr 15 Value: 393.08 Date: Apr 10 Value: 403.23 Date: Apr 05 Value: 401.3 Date: Mar 31 Value: 390.16 Date: Mar 25 Value: 394.57 Date: Mar 20 Value: 389.37 Date: Mar 15 Value: 386.48 Date: Mar 10 Value: 389.61 Date: Mar 05 Value: 394.75 Date: Feb 28 Value: 399.23 Date: Feb 25 Value: 399.52 Date: Feb 20 Value: 406.49 Date: Feb 15 Value: 400.85 Date: Feb 10 Value: 396.92 Date: Feb 05 Value: 388.76 Date: Jan 31 Value: 394.3 Date: Jan 25 Value: 400.35 Date: Jan 20 Value: 405.33 Date: Jan 15 Value: 410.51 Date: Jan 10 Value: 415.98 Date: Jan 05 Value: 416.11 Date: Dec 31 Value: 412.76 Date: Dec 25 Value: 390.52 Date: Dec 20 Value: 393.54 Date: Dec 15 Value: 397.27 Date: Dec 10 Value: 393.94 Date: Dec 05 Value: 374.94 Date: Nov 30 Value: 363.92 Date: Nov 25 Value: 316.68 Date: Nov 20 Value: 321.88 Date: Nov 15 Value: 328.49 Date: Nov 10 Value: 335.39 Date: Nov 05 Value: 343.99 Date: Oct 31 Value: 344.83 Date: Oct 25 Value: 353.59 Date: Oct 20 Value: 348.87 Date: Oct 15 Value: 353.18 Date: Oct 10 Value: 320.03 Date: Oct 05 Value: 264.1 Date: Sep 30 Value: 264.58 Date: Sep 25 Value: 260.41 Date: Sep 20 Value: 267.79 Date: Sep 15 Value: 262.59 Date: Sep 10 Value: 272.04 Date: Sep 05 Value: 278.9 Date: Aug 31 Value: 288.26 Date: Aug 25 Value: 293.9 Date: Aug 20 Value: 301.26 Date: Aug 15 Value: 312.08 Date: Aug 10 Value: 322.42 Date: Aug 05 Value: 335.74 Date: Jul 31 Value: 351.15 Date: Jul 25 Value: 370.39 Date: Jul 20 Value: 385.38 Date: Jul 15 Value: 382.65 Date: Jul 10 Value: 399.5 Date: Jul 05 Value: 416.48 Date: Jun 30 Value: 433.35 Date: Jun 25 Value: 454.61 Date: Jun 20 Value: 476.31 Date: Jun 15 Value: 492.16 Date: Jun 10 Value: 506.63 Date: Jun 05 Value: 516.47 Date: May 31 Value: 532.29 Date: May 25 Value: 548.06 Date: May 20 Value: 566.52 Date: May 15 Value: 580.78 Date: May 10 Value: 595.38 Date: May 05 Value: 611.49 Date: Apr 30 Value: 605.77 Date: Apr 25 Value: 593.31 Date: Apr 20 Value: 586.42 Date: Apr 15 Value: 582.3 Date: Apr 10 Value: 560.15 Date: Apr 05 Value: 437.57 Date: Mar 31 Value: 441.93 Date: Mar 25 Value: 424.1 Date: Mar 20 Value: 429.54 Date: Mar 15 Value: 436.35 Date: Mar 10 Value: 433.48 Date: Mar 05 Value: 435.52 Date: Feb 28 Value: 444.4 Date: Feb 25 Value: 450.98 Date: Feb 20 Value: 453.07 Date: Feb 15 Value: 453.56 Date: Feb 10 Value: 440.27 Date: Feb 05 Value: 429.85 Date: Jan 31 Value: 409.16 Date: Jan 25 Value: 386.99 Date: Jan 20 Value: 344 Date: Jan 15 Value: 348.74 Date: Jan 10 Value: 339.56 Date: Jan 05 Value: 296.19 Date: Dec 31 Value: 287.81 Date: Dec 25 Value: 270.51 Date: Dec 20 Value: 275.14 Date: Dec 15 Value: 279.55 Date: Dec 10 Value: 283.11 Date: Dec 05 Value: 251.7 Date: Nov 30 Value: 246.78 Date: Nov 25 Value: 250.61 Date: Nov 20 Value: 255.29 Date: Nov 15 Value: 260.78 Date: Nov 10 Value: 266.26 Date: Nov 05 Value: 272.02 Date: Oct 31 Value: 279.12 Date: Oct 25 Value: 287.26 Date: Oct 20 Value: 287.07 Date: Oct 15 Value: 271.48 Date: Oct 10 Value: 246.89 Date: Oct 05 Value: 245.05 Date: Sep 30 Value: 252.25 Date: Sep 25 Value: 240.82 Date: Sep 20 Value: 239.53 Date: Sep 15 Value: 248.17 Date: Sep 10 Value: 257.8 Date: Sep 05 Value: 267.77 Date: Aug 31 Value: 261.69 Date: Aug 25 Value: 270.95 Date: Aug 20 Value: 276.52 Date: Aug 15 Value: 282.19 Date: Aug 10 Value: 291.12 Date: Aug 05 Value: 290.53 Date: Jul 31 Value: 297.55 Date: Jul 25 Value: 308.69 Date: Jul 20 Value: 319.91 Date: Jul 15 Value: 327.81 Date: Jul 10 Value: 339.06 Date: Jul 05 Value: 346.92 Date: Jun 30 Value: 356.58 Date: Jun 25 Value: 367.77 Date: Jun 20 Value: 379.19 Date: Jun 15 Value: 386.56 Date: Jun 10 Value: 390.03 Date: Jun 05 Value: 397.3 Date: May 31 Value: 405.92 Date: May 25 Value: 412.74 Date: May 20 Value: 416.08 Date: May 15 Value: 420.89 Date: May 10 Value: 423.72 Date: May 05 Value: 426.29 Date: Apr 30 Value: 423.17 Date: Apr 25 Value: 426.8 Date: Apr 20 Value: 419.37 Date: Apr 15 Value: 421.32 Date: Apr 10 Value: 425.03 Date: Apr 05 Value: 413.07 Date: Mar 31 Value: 412.58 Date: Mar 25 Value: 405.67 Date: Mar 20 Value: 407.45 Date: Mar 15 Value: 410.5 Date: Mar 10 Value: 405.56 Date: Mar 05 Value: 398.33 Date: Feb 28 Value: 394.42 Date: Feb 25 Value: 396.3 Date: Feb 20 Value: 397.84 Date: Feb 15 Value: 398.35 Date: Feb 10 Value: 394.49 Date: Feb 05 Value: 391.49 Date: Jan 31 Value: 382.49 Date: Jan 25 Value: 378.74 Date: Jan 20 Value: 371.59 Date: Jan 15 Value: 366.78 Date: Jan 10 Value: 366.78 Date: Jan 05 Value: 353.87 Date: Dec 31 Value: 352.22 Date: Dec 25 Value: 351.49 Date: Dec 20 Value: 350.74 Date: Dec 15 Value: 351.55 Date: Dec 10 Value: 346.35 Date: Dec 05 Value: 339.15 Date: Nov 30 Value: 328.74 Date: Nov 25 Value: 314.03 Date: Nov 20 Value: 302.69 Date: Nov 15 Value: 295.19 Date: Nov 10 Value: 289.73 Date: Nov 05 Value: 280.53 Date: Oct 31 Value: 279.77 Date: Oct 25 Value: 285.38 Date: Oct 20 Value: 282.49 Date: Oct 15 Value: 281.4 Date: Oct 10 Value: 268.99 Date: Oct 05 Value: 256.54 Date: Sep 30 Value: 256 Date: Sep 25 Value: 254.85 Date: Sep 20 Value: 254.13 Date: Sep 15 Value: 256.67 Date: Sep 10 Value: 261.28 Date: Sep 05 Value: 255.2 Date: Aug 31 Value: 247.18 Date: Aug 25 Value: 254.29 Date: Aug 20 Value: 236.83 Date: Aug 15 Value: 244.02 Date: Aug 10 Value: 249.19 Date: Aug 05 Value: 257.85 Date: Jul 31 Value: 268.27 Date: Jul 25 Value: 274.37 Date: Jul 20 Value: 286.85 Date: Jul 15 Value: 298.93 Date: Jul 10 Value: 309.97 Date: Jul 05 Value: 302.99 Date: Jun 30 Value: 313.14 Date: Jun 25 Value: 327.65 Date: Jun 20 Value: 340.16 Date: Jun 15 Value: 344.8 Date: Jun 10 Value: 339.12 Date: Jun 05 Value: 328.06 Date: May 31 Value: 342.34 Date: May 25 Value: 334.71 Date: May 20 Value: 347.37 Date: May 15 Value: 358.88 Date: May 10 Value: 368.22 Date: May 05 Value: 379.12 Date: Apr 30 Value: 372.58 Date: Apr 25 Value: 383.12 Date: Apr 20 Value: 391.55 Date: Apr 15 Value: 393.08 Date: Apr 10 Value: 403.23 Date: Apr 05 Value: 401.3 Date: Mar 31 Value: 390.16 Date: Mar 25 Value: 394.57 Date: Mar 20 Value: 389.37 Date: Mar 15 Value: 386.48 Date: Mar 10 Value: 389.61 Date: Mar 05 Value: 394.75 Date: Feb 28 Value: 399.23 Date: Feb 25 Value: 399.52 Date: Feb 20 Value: 406.49 Date: Feb 15 Value: 400.85 Date: Feb 10 Value: 396.92 Date: Feb 05 Value: 388.76 Date: Jan 31 Value: 394.3 Date: Jan 25 Value: 400.35 Date: Jan 20 Value: 405.33 Date: Jan 15 Value: 410.51 Date: Jan 10 Value: 415.98 Date: Jan 05 Value: 416.11 Date: Dec 31 Value: 412.76 Date: Dec 25 Value: 390.52 Date: Dec 20 Value: 393.54 Date: Dec 15 Value: 397.27 Date: Dec 10 Value: 393.94 Date: Dec 05 Value: 374.94 Date: Nov 30 Value: 363.92 Date: Nov 25 Value: 316.68 Date: Nov 20 Value: 321.88 Date: Nov 15 Value: 328.49 Date: Nov 10 Value: 335.39 Date: Nov 05 Value: 343.99 Date: Oct 31 Value: 344.83 Date: Oct 25 Value: 353.59 Date: Oct 20 Value: 348.87 Date: Oct 15 Value: 353.18 Date: Oct 10 Value: 320.03 Date: Oct 05 Value: 264.1 Date: Sep 30 Value: 264.58 Date: Sep 25 Value: 260.41 Date: Sep 20 Value: 267.79 Date: Sep 15 Value: 262.59 Date: Sep 10 Value: 272.04 Date: Sep 05 Value: 278.9 Date: Aug 31 Value: 288.26 Date: Aug 25 Value: 293.9 Date: Aug 20 Value: 301.26 Date: Aug 15 Value: 312.08 Date: Aug 10 Value: 322.42 Date: Aug 05 Value: 335.74 Date: Jul 31 Value: 351.15 Date: Jul 25 Value: 370.39 Date: Jul 20 Value: 385.38 Date: Jul 15 Value: 382.65 Date: Jul 10 Value: 399.5 Date: Jul 05 Value: 416.48 Date: Jun 30 Value: 433.35 Date: Jun 25 Value: 454.61 Date: Jun 20 Value: 476.31 Date: Jun 15 Value: 492.16 Date: Jun 10 Value: 506.63 Date: Jun 05 Value: 516.47 Date: May 31 Value: 532.29 Date: May 25 Value: 548.06 Date: May 20 Value: 566.52 Date: May 15 Value: 580.78 Date: May 10 Value: 595.38 Date: May 05 Value: 611.49 Date: Apr 30 Value: 605.77 Date: Apr 25 Value: 593.31 Date: Apr 20 Value: 586.42 Date: Apr 15 Value: 582.3 Date: Apr 10 Value: 560.15 Date: Apr 05 Value: 437.57 Date: Mar 31 Value: 441.93 Date: Mar 25 Value: 424.1 Date: Mar 20 Value: 429.54 Date: Mar 15 Value: 436.35 Date: Mar 10 Value: 433.48 Date: Mar 05 Value: 435.52 Date: Feb 28 Value: 444.4 Date: Feb 25 Value: 450.98 Date: Feb 20 Value: 453.07 Date: Feb 15 Value: 453.56 Date: Feb 10 Value: 440.27 Date: Feb 05 Value: 429.85 Date: Jan 31 Value: 409.16 Date: Jan 25 Value: 386.99 Date: Jan 20 Value: 344 Date: Jan 15 Value: 348.74 Date: Jan 10 Value: 339.56 Date: Jan 05 Value: 296.19 Date: Dec 31 Value: 287.81 Date: Dec 25 Value: 270.51 Date: Dec 20 Value: 275.14 Date: Dec 15 Value: 279.55 Date: Dec 10 Value: 283.11 Date: Dec 05 Value: 251.7 Date: Nov 30 Value: 246.78 Date: Nov 25 Value: 250.61 Date: Nov 20 Value: 255.29 Date: Nov 15 Value: 260.78 Date: Nov 10 Value: 266.26 Date: Nov 05 Value: 272.02 Date: Oct 31 Value: 279.12 Date: Oct 25 Value: 287.26 Date: Oct 20 Value: 287.07 Date: Oct 15 Value: 271.48 Date: Oct 10 Value: 246.89 Date: Oct 05 Value: 245.05 Date: Sep 30 Value: 252.25 Date: Sep 25 Value: 240.82 Date: Sep 20 Value: 239.53 Date: Sep 15 Value: 248.17 Date: Sep 10 Value: 257.8 Date: Sep 05 Value: 267.77 Date: Aug 31 Value: 261.69 Date: Aug 25 Value: 270.95 Date: Aug 20 Value: 276.52 Date: Aug 15 Value: 282.19 Date: Aug 10 Value: 291.12 Date: Aug 05 Value: 290.53 Date: Jul 31 Value: 297.55 Date: Jul 25 Value: 308.69 Date: Jul 20 Value: 319.91 Date: Jul 15 Value: 327.81 Date: Jul 10 Value: 339.06 Date: Jul 05 Value: 346.92 Date: Jun 30 Value: 356.58 Date: Jun 25 Value: 367.77 Date: Jun 20 Value: 379.19 Date: Jun 15 Value: 386.56 Date: Jun 10 Value: 390.03 Date: Jun 05 Value: 397.3 Date: May 31 Value: 405.92 Date: May 25 Value: 412.74 Date: May 20 Value: 416.08 Date: May 15 Value: 420.89 Date: May 10 Value: 423.72 Date: May 05 Value: 426.29 Date: Apr 30 Value: 423.17 Date: Apr 25 Value: 426.8 Date: Apr 20 Value: 419.37 Date: Apr 15 Value: 421.32 Date: Apr 10 Value: 425.03 Date: Apr 05 Value: 413.07 Date: Mar 31 Value: 412.58 Date: Mar 25 Value: 405.67 Date: Mar 20 Value: 407.45 Date: Mar 15 Value: 410.5 Date: Mar 10 Value: 405.56 Date: Mar 05 Value: 398.33 Date: Feb 28 Value: 394.42 Date: Feb 25 Value: 396.3 Date: Feb 20 Value: 397.84 Date: Feb 15 Value: 398.35 Date: Feb 10 Value: 394.49 Date: Feb 05 Value: 391.49 Date: Jan 31 Value: 382.49 Date: Jan 25 Value: 378.74 Date: Jan 20 Value: 371.59 Date: Jan 15 Value: 366.78 Date: Jan 10 Value: 366.78 Date: Jan 05 Value: 353.87 Date: Dec 31 Value: 352.22 Date: Dec 25 Value: 351.49 Date: Dec 20 Value: 350.74 Date: Dec 15 Value: 351.55 Date: Dec 10 Value: 346.35 Date: Dec 05 Value: 339.15 Date: Nov 30 Value: 328.74 Date: Nov 25 Value: 314.03 Date: Nov 20 Value: 302.69 Date: Nov 15 Value: 295.19 Date: Nov 10 Value: 289.73 Date: Nov 05 Value: 280.53 Date: Oct 31 Value: 279.77 Date: Oct 25 Value: 285.38 Date: Oct 20 Value: 282.49 Date: Oct 15 Value: 281.4 Date: Oct 10 Value: 268.99 Date: Oct 05 Value: 256.54 Date: Sep 30 Value: 256 Date: Sep 25 Value: 254.85 Date: Sep 20 Value: 254.13 Date: Sep 15 Value: 256.67 Date: Sep 10 Value: 261.28 Date: Sep 05 Value: 255.2
Butel
Date: Aug 31 Value: 212.41 Date: Aug 25 Value: 217.88 Date: Aug 20 Value: 206.66 Date: Aug 15 Value: 209.11 Date: Aug 10 Value: 205.61 Date: Aug 05 Value: 209.97 Date: Jul 31 Value: 218.99 Date: Jul 25 Value: 221.71 Date: Jul 20 Value: 231.79 Date: Jul 15 Value: 242.36 Date: Jul 10 Value: 252.03 Date: Jul 05 Value: 235.26 Date: Jun 30 Value: 245.97 Date: Jun 25 Value: 256.81 Date: Jun 20 Value: 256.4 Date: Jun 15 Value: 265.84 Date: Jun 10 Value: 256.04 Date: Jun 05 Value: 249.81 Date: May 31 Value: 261.77 Date: May 25 Value: 247.85 Date: May 20 Value: 257.57 Date: May 15 Value: 264.87 Date: May 10 Value: 273.6 Date: May 05 Value: 282.69 Date: Apr 30 Value: 276.91 Date: Apr 25 Value: 284.57 Date: Apr 20 Value: 291.35 Date: Apr 15 Value: 287.68 Date: Apr 10 Value: 295.28 Date: Apr 05 Value: 292.86 Date: Mar 31 Value: 284.03 Date: Mar 25 Value: 289.15 Date: Mar 20 Value: 295.41 Date: Mar 15 Value: 300.53 Date: Mar 10 Value: 301.57 Date: Mar 05 Value: 297.15 Date: Feb 28 Value: 298.82 Date: Feb 25 Value: 290.38 Date: Feb 20 Value: 294.39 Date: Feb 15 Value: 300.87 Date: Feb 10 Value: 306.12 Date: Feb 05 Value: 296.52 Date: Jan 31 Value: 296.64 Date: Jan 25 Value: 298.9 Date: Jan 20 Value: 302.25 Date: Jan 15 Value: 304.16 Date: Jan 10 Value: 306.52 Date: Jan 05 Value: 302.6 Date: Dec 31 Value: 308.44 Date: Dec 25 Value: 310.73 Date: Dec 20 Value: 315.42 Date: Dec 15 Value: 315.72 Date: Dec 10 Value: 289.53 Date: Dec 05 Value: 274.23 Date: Nov 30 Value: 274 Date: Nov 25 Value: 244.59 Date: Nov 20 Value: 249.14 Date: Nov 15 Value: 254.44 Date: Nov 10 Value: 259.64 Date: Nov 05 Value: 265.99 Date: Oct 31 Value: 267.07 Date: Oct 25 Value: 273.9 Date: Oct 20 Value: 277.18 Date: Oct 15 Value: 280.13 Date: Oct 10 Value: 236.69 Date: Oct 05 Value: 189.82 Date: Sep 30 Value: 187.18 Date: Sep 25 Value: 181.27 Date: Sep 20 Value: 185.22 Date: Sep 15 Value: 185.04 Date: Sep 10 Value: 192.09 Date: Sep 05 Value: 198.52 Date: Aug 31 Value: 205.54 Date: Aug 25 Value: 205.57 Date: Aug 20 Value: 201.83 Date: Aug 15 Value: 205.41 Date: Aug 10 Value: 214.45 Date: Aug 05 Value: 224.5 Date: Jul 31 Value: 235.38 Date: Jul 25 Value: 247.15 Date: Jul 20 Value: 258.14 Date: Jul 15 Value: 245.58 Date: Jul 10 Value: 256.6 Date: Jul 05 Value: 268.63 Date: Jun 30 Value: 279.56 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 305.82 Date: Jun 15 Value: 312.1 Date: Jun 10 Value: 321.91 Date: Jun 05 Value: 315.65 Date: May 31 Value: 325.8 Date: May 25 Value: 328.05 Date: May 20 Value: 339.11 Date: May 15 Value: 344.84 Date: May 10 Value: 351.62 Date: May 05 Value: 363.08 Date: Apr 30 Value: 376.32 Date: Apr 25 Value: 387.03 Date: Apr 20 Value: 391.52 Date: Apr 15 Value: 383.08 Date: Apr 10 Value: 387.68 Date: Apr 05 Value: 338.43 Date: Mar 31 Value: 340.28 Date: Mar 25 Value: 336.42 Date: Mar 20 Value: 325.28 Date: Mar 15 Value: 322.42 Date: Mar 10 Value: 323.24 Date: Mar 05 Value: 322.63 Date: Feb 28 Value: 329.22 Date: Feb 25 Value: 334.08 Date: Feb 20 Value: 341.16 Date: Feb 15 Value: 336.23 Date: Feb 10 Value: 331.28 Date: Feb 05 Value: 330.02 Date: Jan 31 Value: 329.92 Date: Jan 25 Value: 318.05 Date: Jan 20 Value: 305.46 Date: Jan 15 Value: 309.44 Date: Jan 10 Value: 290.02 Date: Jan 05 Value: 259.17 Date: Dec 31 Value: 244.07 Date: Dec 25 Value: 229.66 Date: Dec 20 Value: 233.49 Date: Dec 15 Value: 237.43 Date: Dec 10 Value: 240.18 Date: Dec 05 Value: 225.12 Date: Nov 30 Value: 227.18 Date: Nov 25 Value: 229.69 Date: Nov 20 Value: 233.75 Date: Nov 15 Value: 238.66 Date: Nov 10 Value: 243.41 Date: Nov 05 Value: 248.58 Date: Oct 31 Value: 254.83 Date: Oct 25 Value: 262.3 Date: Oct 20 Value: 259.43 Date: Oct 15 Value: 255.36 Date: Oct 10 Value: 241.14 Date: Oct 05 Value: 236.98 Date: Sep 30 Value: 244.27 Date: Sep 25 Value: 225.71 Date: Sep 20 Value: 225.2 Date: Sep 15 Value: 233.97 Date: Sep 10 Value: 243.52 Date: Sep 05 Value: 253.36 Date: Aug 31 Value: 221.94 Date: Aug 25 Value: 229.33 Date: Aug 20 Value: 232.55 Date: Aug 15 Value: 234.01 Date: Aug 10 Value: 239.41 Date: Aug 05 Value: 234.37 Date: Jul 31 Value: 238.63 Date: Jul 25 Value: 246.22 Date: Jul 20 Value: 255.16 Date: Jul 15 Value: 258.96 Date: Jul 10 Value: 268.17 Date: Jul 05 Value: 273.02 Date: Jun 30 Value: 280.56 Date: Jun 25 Value: 287.09 Date: Jun 20 Value: 292.64 Date: Jun 15 Value: 297.59 Date: Jun 10 Value: 297.63 Date: Jun 05 Value: 301.39 Date: May 31 Value: 310.08 Date: May 25 Value: 313.64 Date: May 20 Value: 312.29 Date: May 15 Value: 316.35 Date: May 10 Value: 318.96 Date: May 05 Value: 321.34 Date: Apr 30 Value: 321.94 Date: Apr 25 Value: 327.05 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 216.82 Date: Aug 31 Value: 212.41 Date: Aug 25 Value: 217.88 Date: Aug 20 Value: 206.66 Date: Aug 15 Value: 209.11 Date: Aug 10 Value: 205.61 Date: Aug 05 Value: 209.97 Date: Jul 31 Value: 218.99 Date: Jul 25 Value: 221.71 Date: Jul 20 Value: 231.79 Date: Jul 15 Value: 242.36 Date: Jul 10 Value: 252.03 Date: Jul 05 Value: 235.26 Date: Jun 30 Value: 245.97 Date: Jun 25 Value: 256.81 Date: Jun 20 Value: 256.4 Date: Jun 15 Value: 265.84 Date: Jun 10 Value: 256.04 Date: Jun 05 Value: 249.81 Date: May 31 Value: 261.77 Date: May 25 Value: 247.85 Date: May 20 Value: 257.57 Date: May 15 Value: 264.87 Date: May 10 Value: 273.6 Date: May 05 Value: 282.69 Date: Apr 30 Value: 276.91 Date: Apr 25 Value: 284.57 Date: Apr 20 Value: 291.35 Date: Apr 15 Value: 287.68 Date: Apr 10 Value: 295.28 Date: Apr 05 Value: 292.86 Date: Mar 31 Value: 284.03 Date: Mar 25 Value: 289.15 Date: Mar 20 Value: 295.41 Date: Mar 15 Value: 300.53 Date: Mar 10 Value: 301.57 Date: Mar 05 Value: 297.15 Date: Feb 28 Value: 298.82 Date: Feb 25 Value: 290.38 Date: Feb 20 Value: 294.39 Date: Feb 15 Value: 300.87 Date: Feb 10 Value: 306.12 Date: Feb 05 Value: 296.52 Date: Jan 31 Value: 296.64 Date: Jan 25 Value: 298.9 Date: Jan 20 Value: 302.25 Date: Jan 15 Value: 304.16 Date: Jan 10 Value: 306.52 Date: Jan 05 Value: 302.6 Date: Dec 31 Value: 308.44 Date: Dec 25 Value: 310.73 Date: Dec 20 Value: 315.42 Date: Dec 15 Value: 315.72 Date: Dec 10 Value: 289.53 Date: Dec 05 Value: 274.23 Date: Nov 30 Value: 274 Date: Nov 25 Value: 244.59 Date: Nov 20 Value: 249.14 Date: Nov 15 Value: 254.44 Date: Nov 10 Value: 259.64 Date: Nov 05 Value: 265.99 Date: Oct 31 Value: 267.07 Date: Oct 25 Value: 273.9 Date: Oct 20 Value: 277.18 Date: Oct 15 Value: 280.13 Date: Oct 10 Value: 236.69 Date: Oct 05 Value: 189.82 Date: Sep 30 Value: 187.18 Date: Sep 25 Value: 181.27 Date: Sep 20 Value: 185.22 Date: Sep 15 Value: 185.04 Date: Sep 10 Value: 192.09 Date: Sep 05 Value: 198.52 Date: Aug 31 Value: 205.54 Date: Aug 25 Value: 205.57 Date: Aug 20 Value: 201.83 Date: Aug 15 Value: 205.41 Date: Aug 10 Value: 214.45 Date: Aug 05 Value: 224.5 Date: Jul 31 Value: 235.38 Date: Jul 25 Value: 247.15 Date: Jul 20 Value: 258.14 Date: Jul 15 Value: 245.58 Date: Jul 10 Value: 256.6 Date: Jul 05 Value: 268.63 Date: Jun 30 Value: 279.56 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 305.82 Date: Jun 15 Value: 312.1 Date: Jun 10 Value: 321.91 Date: Jun 05 Value: 315.65 Date: May 31 Value: 325.8 Date: May 25 Value: 328.05 Date: May 20 Value: 339.11 Date: May 15 Value: 344.84 Date: May 10 Value: 351.62 Date: May 05 Value: 363.08 Date: Apr 30 Value: 376.32 Date: Apr 25 Value: 387.03 Date: Apr 20 Value: 391.52 Date: Apr 15 Value: 383.08 Date: Apr 10 Value: 387.68 Date: Apr 05 Value: 338.43 Date: Mar 31 Value: 340.28 Date: Mar 25 Value: 336.42 Date: Mar 20 Value: 325.28 Date: Mar 15 Value: 322.42 Date: Mar 10 Value: 323.24 Date: Mar 05 Value: 322.63 Date: Feb 28 Value: 329.22 Date: Feb 25 Value: 334.08 Date: Feb 20 Value: 341.16 Date: Feb 15 Value: 336.23 Date: Feb 10 Value: 331.28 Date: Feb 05 Value: 330.02 Date: Jan 31 Value: 329.92 Date: Jan 25 Value: 318.05 Date: Jan 20 Value: 305.46 Date: Jan 15 Value: 309.44 Date: Jan 10 Value: 290.02 Date: Jan 05 Value: 259.17 Date: Dec 31 Value: 244.07 Date: Dec 25 Value: 229.66 Date: Dec 20 Value: 233.49 Date: Dec 15 Value: 237.43 Date: Dec 10 Value: 240.18 Date: Dec 05 Value: 225.12 Date: Nov 30 Value: 227.18 Date: Nov 25 Value: 229.69 Date: Nov 20 Value: 233.75 Date: Nov 15 Value: 238.66 Date: Nov 10 Value: 243.41 Date: Nov 05 Value: 248.58 Date: Oct 31 Value: 254.83 Date: Oct 25 Value: 262.3 Date: Oct 20 Value: 259.43 Date: Oct 15 Value: 255.36 Date: Oct 10 Value: 241.14 Date: Oct 05 Value: 236.98 Date: Sep 30 Value: 244.27 Date: Sep 25 Value: 225.71 Date: Sep 20 Value: 225.2 Date: Sep 15 Value: 233.97 Date: Sep 10 Value: 243.52 Date: Sep 05 Value: 253.36 Date: Aug 31 Value: 221.94 Date: Aug 25 Value: 229.33 Date: Aug 20 Value: 232.55 Date: Aug 15 Value: 234.01 Date: Aug 10 Value: 239.41 Date: Aug 05 Value: 234.37 Date: Jul 31 Value: 238.63 Date: Jul 25 Value: 246.22 Date: Jul 20 Value: 255.16 Date: Jul 15 Value: 258.96 Date: Jul 10 Value: 268.17 Date: Jul 05 Value: 273.02 Date: Jun 30 Value: 280.56 Date: Jun 25 Value: 287.09 Date: Jun 20 Value: 292.64 Date: Jun 15 Value: 297.59 Date: Jun 10 Value: 297.63 Date: Jun 05 Value: 301.39 Date: May 31 Value: 310.08 Date: May 25 Value: 313.64 Date: May 20 Value: 312.29 Date: May 15 Value: 316.35 Date: May 10 Value: 318.96 Date: May 05 Value: 321.34 Date: Apr 30 Value: 321.94 Date: Apr 25 Value: 327.05 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 216.82
Caška
Date: Aug 31 Value: 223.39 Date: Aug 25 Value: 230.03 Date: Aug 20 Value: 205.94 Date: Aug 15 Value: 204.85 Date: Aug 10 Value: 207.39 Date: Aug 05 Value: 213.88 Date: Jul 31 Value: 222.97 Date: Jul 25 Value: 221.19 Date: Jul 20 Value: 231.46 Date: Jul 15 Value: 241.74 Date: Jul 10 Value: 251.11 Date: Jul 05 Value: 241.5 Date: Jun 30 Value: 247.72 Date: Jun 25 Value: 259.43 Date: Jun 20 Value: 268.94 Date: Jun 15 Value: 272.81 Date: Jun 10 Value: 267.05 Date: Jun 05 Value: 247.9 Date: May 31 Value: 258.58 Date: May 25 Value: 246.95 Date: May 20 Value: 256.53 Date: May 15 Value: 264.87 Date: May 10 Value: 271.29 Date: May 05 Value: 279.56 Date: Apr 30 Value: 274.84 Date: Apr 25 Value: 281.15 Date: Apr 20 Value: 288.56 Date: Apr 15 Value: 287.83 Date: Apr 10 Value: 295.4 Date: Apr 05 Value: 292.63 Date: Mar 31 Value: 290.85 Date: Mar 25 Value: 296.45 Date: Mar 20 Value: 300.34 Date: Mar 15 Value: 295.5 Date: Mar 10 Value: 295.87 Date: Mar 05 Value: 294.64 Date: Feb 28 Value: 295.61 Date: Feb 25 Value: 290.64 Date: Feb 20 Value: 292.43 Date: Feb 15 Value: 299.03 Date: Feb 10 Value: 297.85 Date: Feb 05 Value: 290.66 Date: Jan 31 Value: 293.45 Date: Jan 25 Value: 297.05 Date: Jan 20 Value: 300.4 Date: Jan 15 Value: 303.75 Date: Jan 10 Value: 305.95 Date: Jan 05 Value: 299.38 Date: Dec 31 Value: 305.3 Date: Dec 25 Value: 304.64 Date: Dec 20 Value: 306.45 Date: Dec 15 Value: 308.62 Date: Dec 10 Value: 288.94 Date: Dec 05 Value: 278.66 Date: Nov 30 Value: 274.61 Date: Nov 25 Value: 246.57 Date: Nov 20 Value: 250.77 Date: Nov 15 Value: 256.05 Date: Nov 10 Value: 261.38 Date: Nov 05 Value: 268.05 Date: Oct 31 Value: 262.81 Date: Oct 25 Value: 269.54 Date: Oct 20 Value: 271.47 Date: Oct 15 Value: 274.91 Date: Oct 10 Value: 231.4 Date: Oct 05 Value: 173.7 Date: Sep 30 Value: 169.6 Date: Sep 25 Value: 158.17 Date: Sep 20 Value: 162.81 Date: Sep 15 Value: 160.78 Date: Sep 10 Value: 166.68 Date: Sep 05 Value: 168.27 Date: Aug 31 Value: 173.81 Date: Aug 25 Value: 179.23 Date: Aug 20 Value: 178.43 Date: Aug 15 Value: 184.55 Date: Aug 10 Value: 188.1 Date: Aug 05 Value: 196.57 Date: Jul 31 Value: 205.9 Date: Jul 25 Value: 217.39 Date: Jul 20 Value: 226.72 Date: Jul 15 Value: 228.55 Date: Jul 10 Value: 237.06 Date: Jul 05 Value: 247.87 Date: Jun 30 Value: 258.46 Date: Jun 25 Value: 271.57 Date: Jun 20 Value: 282.29 Date: Jun 15 Value: 285.11 Date: Jun 10 Value: 293.39 Date: Jun 05 Value: 294.13 Date: May 31 Value: 302.68 Date: May 25 Value: 304.88 Date: May 20 Value: 315.34 Date: May 15 Value: 323.03 Date: May 10 Value: 331.6 Date: May 05 Value: 342.33 Date: Apr 30 Value: 354.79 Date: Apr 25 Value: 365.6 Date: Apr 20 Value: 369.92 Date: Apr 15 Value: 363.16 Date: Apr 10 Value: 384.07 Date: Apr 05 Value: 317.48 Date: Mar 31 Value: 316.82 Date: Mar 25 Value: 302.35 Date: Mar 20 Value: 299.04 Date: Mar 15 Value: 300.84 Date: Mar 10 Value: 303.08 Date: Mar 05 Value: 306.03 Date: Feb 28 Value: 312.39 Date: Feb 25 Value: 317.01 Date: Feb 20 Value: 317.23 Date: Feb 15 Value: 317.95 Date: Feb 10 Value: 315.37 Date: Feb 05 Value: 315.14 Date: Jan 31 Value: 314.11 Date: Jan 25 Value: 304.63 Date: Jan 20 Value: 293.17 Date: Jan 15 Value: 297.09 Date: Jan 10 Value: 279.21 Date: Jan 05 Value: 249.67 Date: Dec 31 Value: 233.73 Date: Dec 25 Value: 227 Date: Dec 20 Value: 230.92 Date: Dec 15 Value: 234.74 Date: Dec 10 Value: 235.48 Date: Dec 05 Value: 215.17 Date: Nov 30 Value: 215.05 Date: Nov 25 Value: 217.87 Date: Nov 20 Value: 221.91 Date: Nov 15 Value: 226.59 Date: Nov 10 Value: 231.43 Date: Nov 05 Value: 236.39 Date: Oct 31 Value: 242.44 Date: Oct 25 Value: 249.66 Date: Oct 20 Value: 250.73 Date: Oct 15 Value: 250.7 Date: Oct 10 Value: 230.35 Date: Oct 05 Value: 232.71 Date: Sep 30 Value: 240.07 Date: Sep 25 Value: 233.94 Date: Sep 20 Value: 237.73 Date: Sep 15 Value: 246.62 Date: Sep 10 Value: 256.45 Date: Sep 05 Value: 266.64 Date: Aug 31 Value: 215.89 Date: Aug 25 Value: 223.08 Date: Aug 20 Value: 225.07 Date: Aug 15 Value: 228.69 Date: Aug 10 Value: 236.03 Date: Aug 05 Value: 231.81 Date: Jul 31 Value: 236.34 Date: Jul 25 Value: 244.74 Date: Jul 20 Value: 254.17 Date: Jul 15 Value: 259.17 Date: Jul 10 Value: 267.57 Date: Jul 05 Value: 271.38 Date: Jun 30 Value: 277.2 Date: Jun 25 Value: 284.28 Date: Jun 20 Value: 291.47 Date: Jun 15 Value: 293.82 Date: Jun 10 Value: 293.87 Date: Jun 05 Value: 297.53 Date: May 31 Value: 304.19 Date: May 25 Value: 307.39 Date: May 20 Value: 306.55 Date: May 15 Value: 310.3 Date: May 10 Value: 312.06 Date: May 05 Value: 314.26 Date: Apr 30 Value: 315.82 Date: Apr 25 Value: 320.72 Date: Apr 20 Value: 317.6 Date: Apr 15 Value: 318.77 Date: Apr 10 Value: 325.1 Date: Apr 05 Value: 317 Date: Mar 31 Value: 314.63 Date: Mar 25 Value: 309.27 Date: Mar 20 Value: 309.67 Date: Mar 15 Value: 314.47 Date: Mar 10 Value: 309.8 Date: Mar 05 Value: 303.2 Date: Feb 28 Value: 299.6 Date: Feb 25 Value: 301.05 Date: Feb 20 Value: 303.91 Date: Feb 15 Value: 307.69 Date: Feb 10 Value: 305.17 Date: Feb 05 Value: 304.41 Date: Jan 31 Value: 298.22 Date: Jan 25 Value: 296.3 Date: Jan 20 Value: 290.75 Date: Jan 15 Value: 288.21 Date: Jan 10 Value: 287.82 Date: Jan 05 Value: 278.75 Date: Dec 31 Value: 268.64 Date: Dec 25 Value: 270.62 Date: Dec 20 Value: 269.84 Date: Dec 15 Value: 270.88 Date: Dec 10 Value: 265.5 Date: Dec 05 Value: 260.16 Date: Nov 30 Value: 250.98 Date: Nov 25 Value: 241.8 Date: Nov 20 Value: 237.39 Date: Nov 15 Value: 231.03 Date: Nov 10 Value: 228.26 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 223.72 Date: Oct 25 Value: 228.52 Date: Oct 20 Value: 227.53 Date: Oct 15 Value: 228.75 Date: Oct 10 Value: 217.72 Date: Oct 05 Value: 209.08 Date: Sep 30 Value: 210.84 Date: Sep 25 Value: 210.34 Date: Sep 20 Value: 209.67 Date: Sep 15 Value: 212.51 Date: Sep 10 Value: 216.84 Date: Sep 05 Value: 212.38 Date: Aug 31 Value: 223.39 Date: Aug 25 Value: 230.03 Date: Aug 20 Value: 205.94 Date: Aug 15 Value: 204.85 Date: Aug 10 Value: 207.39 Date: Aug 05 Value: 213.88 Date: Jul 31 Value: 222.97 Date: Jul 25 Value: 221.19 Date: Jul 20 Value: 231.46 Date: Jul 15 Value: 241.74 Date: Jul 10 Value: 251.11 Date: Jul 05 Value: 241.5 Date: Jun 30 Value: 247.72 Date: Jun 25 Value: 259.43 Date: Jun 20 Value: 268.94 Date: Jun 15 Value: 272.81 Date: Jun 10 Value: 267.05 Date: Jun 05 Value: 247.9 Date: May 31 Value: 258.58 Date: May 25 Value: 246.95 Date: May 20 Value: 256.53 Date: May 15 Value: 264.87 Date: May 10 Value: 271.29 Date: May 05 Value: 279.56 Date: Apr 30 Value: 274.84 Date: Apr 25 Value: 281.15 Date: Apr 20 Value: 288.56 Date: Apr 15 Value: 287.83 Date: Apr 10 Value: 295.4 Date: Apr 05 Value: 292.63 Date: Mar 31 Value: 290.85 Date: Mar 25 Value: 296.45 Date: Mar 20 Value: 300.34 Date: Mar 15 Value: 295.5 Date: Mar 10 Value: 295.87 Date: Mar 05 Value: 294.64 Date: Feb 28 Value: 295.61 Date: Feb 25 Value: 290.64 Date: Feb 20 Value: 292.43 Date: Feb 15 Value: 299.03 Date: Feb 10 Value: 297.85 Date: Feb 05 Value: 290.66 Date: Jan 31 Value: 293.45 Date: Jan 25 Value: 297.05 Date: Jan 20 Value: 300.4 Date: Jan 15 Value: 303.75 Date: Jan 10 Value: 305.95 Date: Jan 05 Value: 299.38 Date: Dec 31 Value: 305.3 Date: Dec 25 Value: 304.64 Date: Dec 20 Value: 306.45 Date: Dec 15 Value: 308.62 Date: Dec 10 Value: 288.94 Date: Dec 05 Value: 278.66 Date: Nov 30 Value: 274.61 Date: Nov 25 Value: 246.57 Date: Nov 20 Value: 250.77 Date: Nov 15 Value: 256.05 Date: Nov 10 Value: 261.38 Date: Nov 05 Value: 268.05 Date: Oct 31 Value: 262.81 Date: Oct 25 Value: 269.54 Date: Oct 20 Value: 271.47 Date: Oct 15 Value: 274.91 Date: Oct 10 Value: 231.4 Date: Oct 05 Value: 173.7 Date: Sep 30 Value: 169.6 Date: Sep 25 Value: 158.17 Date: Sep 20 Value: 162.81 Date: Sep 15 Value: 160.78 Date: Sep 10 Value: 166.68 Date: Sep 05 Value: 168.27 Date: Aug 31 Value: 173.81 Date: Aug 25 Value: 179.23 Date: Aug 20 Value: 178.43 Date: Aug 15 Value: 184.55 Date: Aug 10 Value: 188.1 Date: Aug 05 Value: 196.57 Date: Jul 31 Value: 205.9 Date: Jul 25 Value: 217.39 Date: Jul 20 Value: 226.72 Date: Jul 15 Value: 228.55 Date: Jul 10 Value: 237.06 Date: Jul 05 Value: 247.87 Date: Jun 30 Value: 258.46 Date: Jun 25 Value: 271.57 Date: Jun 20 Value: 282.29 Date: Jun 15 Value: 285.11 Date: Jun 10 Value: 293.39 Date: Jun 05 Value: 294.13 Date: May 31 Value: 302.68 Date: May 25 Value: 304.88 Date: May 20 Value: 315.34 Date: May 15 Value: 323.03 Date: May 10 Value: 331.6 Date: May 05 Value: 342.33 Date: Apr 30 Value: 354.79 Date: Apr 25 Value: 365.6 Date: Apr 20 Value: 369.92 Date: Apr 15 Value: 363.16 Date: Apr 10 Value: 384.07 Date: Apr 05 Value: 317.48 Date: Mar 31 Value: 316.82 Date: Mar 25 Value: 302.35 Date: Mar 20 Value: 299.04 Date: Mar 15 Value: 300.84 Date: Mar 10 Value: 303.08 Date: Mar 05 Value: 306.03 Date: Feb 28 Value: 312.39 Date: Feb 25 Value: 317.01 Date: Feb 20 Value: 317.23 Date: Feb 15 Value: 317.95 Date: Feb 10 Value: 315.37 Date: Feb 05 Value: 315.14 Date: Jan 31 Value: 314.11 Date: Jan 25 Value: 304.63 Date: Jan 20 Value: 293.17 Date: Jan 15 Value: 297.09 Date: Jan 10 Value: 279.21 Date: Jan 05 Value: 249.67 Date: Dec 31 Value: 233.73 Date: Dec 25 Value: 227 Date: Dec 20 Value: 230.92 Date: Dec 15 Value: 234.74 Date: Dec 10 Value: 235.48 Date: Dec 05 Value: 215.17 Date: Nov 30 Value: 215.05 Date: Nov 25 Value: 217.87 Date: Nov 20 Value: 221.91 Date: Nov 15 Value: 226.59 Date: Nov 10 Value: 231.43 Date: Nov 05 Value: 236.39 Date: Oct 31 Value: 242.44 Date: Oct 25 Value: 249.66 Date: Oct 20 Value: 250.73 Date: Oct 15 Value: 250.7 Date: Oct 10 Value: 230.35 Date: Oct 05 Value: 232.71 Date: Sep 30 Value: 240.07 Date: Sep 25 Value: 233.94 Date: Sep 20 Value: 237.73 Date: Sep 15 Value: 246.62 Date: Sep 10 Value: 256.45 Date: Sep 05 Value: 266.64 Date: Aug 31 Value: 215.89 Date: Aug 25 Value: 223.08 Date: Aug 20 Value: 225.07 Date: Aug 15 Value: 228.69 Date: Aug 10 Value: 236.03 Date: Aug 05 Value: 231.81 Date: Jul 31 Value: 236.34 Date: Jul 25 Value: 244.74 Date: Jul 20 Value: 254.17 Date: Jul 15 Value: 259.17 Date: Jul 10 Value: 267.57 Date: Jul 05 Value: 271.38 Date: Jun 30 Value: 277.2 Date: Jun 25 Value: 284.28 Date: Jun 20 Value: 291.47 Date: Jun 15 Value: 293.82 Date: Jun 10 Value: 293.87 Date: Jun 05 Value: 297.53 Date: May 31 Value: 304.19 Date: May 25 Value: 307.39 Date: May 20 Value: 306.55 Date: May 15 Value: 310.3 Date: May 10 Value: 312.06 Date: May 05 Value: 314.26 Date: Apr 30 Value: 315.82 Date: Apr 25 Value: 320.72 Date: Apr 20 Value: 317.6 Date: Apr 15 Value: 318.77 Date: Apr 10 Value: 325.1 Date: Apr 05 Value: 317 Date: Mar 31 Value: 314.63 Date: Mar 25 Value: 309.27 Date: Mar 20 Value: 309.67 Date: Mar 15 Value: 314.47 Date: Mar 10 Value: 309.8 Date: Mar 05 Value: 303.2 Date: Feb 28 Value: 299.6 Date: Feb 25 Value: 301.05 Date: Feb 20 Value: 303.91 Date: Feb 15 Value: 307.69 Date: Feb 10 Value: 305.17 Date: Feb 05 Value: 304.41 Date: Jan 31 Value: 298.22 Date: Jan 25 Value: 296.3 Date: Jan 20 Value: 290.75 Date: Jan 15 Value: 288.21 Date: Jan 10 Value: 287.82 Date: Jan 05 Value: 278.75 Date: Dec 31 Value: 268.64 Date: Dec 25 Value: 270.62 Date: Dec 20 Value: 269.84 Date: Dec 15 Value: 270.88 Date: Dec 10 Value: 265.5 Date: Dec 05 Value: 260.16 Date: Nov 30 Value: 250.98 Date: Nov 25 Value: 241.8 Date: Nov 20 Value: 237.39 Date: Nov 15 Value: 231.03 Date: Nov 10 Value: 228.26 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 223.72 Date: Oct 25 Value: 228.52 Date: Oct 20 Value: 227.53 Date: Oct 15 Value: 228.75 Date: Oct 10 Value: 217.72 Date: Oct 05 Value: 209.08 Date: Sep 30 Value: 210.84 Date: Sep 25 Value: 210.34 Date: Sep 20 Value: 209.67 Date: Sep 15 Value: 212.51 Date: Sep 10 Value: 216.84 Date: Sep 05 Value: 212.38
Cair
Date: Aug 31 Value: 224.04 Date: Aug 25 Value: 230.02 Date: Aug 20 Value: 212.32 Date: Aug 15 Value: 216.72 Date: Aug 10 Value: 217.71 Date: Aug 05 Value: 224.32 Date: Jul 31 Value: 233.7 Date: Jul 25 Value: 238.24 Date: Jul 20 Value: 249.43 Date: Jul 15 Value: 260.53 Date: Jul 10 Value: 270.69 Date: Jul 05 Value: 257.83 Date: Jun 30 Value: 267.96 Date: Jun 25 Value: 280.28 Date: Jun 20 Value: 286.75 Date: Jun 15 Value: 293.16 Date: Jun 10 Value: 281.83 Date: Jun 05 Value: 273.97 Date: May 31 Value: 286.83 Date: May 25 Value: 276.76 Date: May 20 Value: 287.6 Date: May 15 Value: 296.9 Date: May 10 Value: 306.21 Date: May 05 Value: 316.11 Date: Apr 30 Value: 309.31 Date: Apr 25 Value: 318.15 Date: Apr 20 Value: 325.73 Date: Apr 15 Value: 325.47 Date: Apr 10 Value: 334.12 Date: Apr 05 Value: 332.85 Date: Mar 31 Value: 324.66 Date: Mar 25 Value: 328.74 Date: Mar 20 Value: 332.12 Date: Mar 15 Value: 331.28 Date: Mar 10 Value: 331.25 Date: Mar 05 Value: 332.59 Date: Feb 28 Value: 334.89 Date: Feb 25 Value: 328.19 Date: Feb 20 Value: 333.63 Date: Feb 15 Value: 340.95 Date: Feb 10 Value: 339.98 Date: Feb 05 Value: 329.23 Date: Jan 31 Value: 331.97 Date: Jan 25 Value: 335.71 Date: Jan 20 Value: 339.88 Date: Jan 15 Value: 343.16 Date: Jan 10 Value: 346.87 Date: Jan 05 Value: 342.96 Date: Dec 31 Value: 349.73 Date: Dec 25 Value: 342.42 Date: Dec 20 Value: 346.47 Date: Dec 15 Value: 346.53 Date: Dec 10 Value: 329.92 Date: Dec 05 Value: 315.94 Date: Nov 30 Value: 311.93 Date: Nov 25 Value: 276.17 Date: Nov 20 Value: 281.42 Date: Nov 15 Value: 287.43 Date: Nov 10 Value: 293.42 Date: Nov 05 Value: 300.79 Date: Oct 31 Value: 301.97 Date: Oct 25 Value: 309.72 Date: Oct 20 Value: 311.49 Date: Oct 15 Value: 316.25 Date: Oct 10 Value: 274.74 Date: Oct 05 Value: 220.82 Date: Sep 30 Value: 217.01 Date: Sep 25 Value: 208.22 Date: Sep 20 Value: 213.79 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 223.07 Date: Sep 05 Value: 229.34 Date: Aug 31 Value: 237.36 Date: Aug 25 Value: 240.49 Date: Aug 20 Value: 240.4 Date: Aug 15 Value: 245.76 Date: Aug 10 Value: 254.92 Date: Aug 05 Value: 266.45 Date: Jul 31 Value: 279.11 Date: Jul 25 Value: 293.18 Date: Jul 20 Value: 305.87 Date: Jul 15 Value: 302.42 Date: Jul 10 Value: 316.62 Date: Jul 05 Value: 331.23 Date: Jun 30 Value: 344.68 Date: Jun 25 Value: 362.07 Date: Jun 20 Value: 379.11 Date: Jun 15 Value: 390.06 Date: Jun 10 Value: 403.05 Date: Jun 05 Value: 404.03 Date: May 31 Value: 417.09 Date: May 25 Value: 426.07 Date: May 20 Value: 440.97 Date: May 15 Value: 451.92 Date: May 10 Value: 463.15 Date: May 05 Value: 478.08 Date: Apr 30 Value: 495.25 Date: Apr 25 Value: 510.49 Date: Apr 20 Value: 517.94 Date: Apr 15 Value: 515.45 Date: Apr 10 Value: 511.57 Date: Apr 05 Value: 366.03 Date: Mar 31 Value: 365.1 Date: Mar 25 Value: 349.34 Date: Mar 20 Value: 347.54 Date: Mar 15 Value: 351.32 Date: Mar 10 Value: 352.77 Date: Mar 05 Value: 352.23 Date: Feb 28 Value: 359.48 Date: Feb 25 Value: 364.86 Date: Feb 20 Value: 369.35 Date: Feb 15 Value: 366.64 Date: Feb 10 Value: 357.75 Date: Feb 05 Value: 355.82 Date: Jan 31 Value: 353.15 Date: Jan 25 Value: 339.37 Date: Jan 20 Value: 312.56 Date: Jan 15 Value: 316.69 Date: Jan 10 Value: 299.5 Date: Jan 05 Value: 261.87 Date: Dec 31 Value: 250.75 Date: Dec 25 Value: 237.33 Date: Dec 20 Value: 241.4 Date: Dec 15 Value: 245.43 Date: Dec 10 Value: 248.42 Date: Dec 05 Value: 225.62 Date: Nov 30 Value: 224.49 Date: Nov 25 Value: 227.15 Date: Nov 20 Value: 231.36 Date: Nov 15 Value: 236.32 Date: Nov 10 Value: 241.11 Date: Nov 05 Value: 246.3 Date: Oct 31 Value: 252.82 Date: Oct 25 Value: 260.28 Date: Oct 20 Value: 258.42 Date: Oct 15 Value: 250.7 Date: Oct 10 Value: 232.6 Date: Oct 05 Value: 231.2 Date: Sep 30 Value: 238.32 Date: Sep 25 Value: 227.34 Date: Sep 20 Value: 227.36 Date: Sep 15 Value: 235.98 Date: Sep 10 Value: 245.46 Date: Sep 05 Value: 255.25 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37 Date: Aug 31 Value: 224.04 Date: Aug 25 Value: 230.02 Date: Aug 20 Value: 212.32 Date: Aug 15 Value: 216.72 Date: Aug 10 Value: 217.71 Date: Aug 05 Value: 224.32 Date: Jul 31 Value: 233.7 Date: Jul 25 Value: 238.24 Date: Jul 20 Value: 249.43 Date: Jul 15 Value: 260.53 Date: Jul 10 Value: 270.69 Date: Jul 05 Value: 257.83 Date: Jun 30 Value: 267.96 Date: Jun 25 Value: 280.28 Date: Jun 20 Value: 286.75 Date: Jun 15 Value: 293.16 Date: Jun 10 Value: 281.83 Date: Jun 05 Value: 273.97 Date: May 31 Value: 286.83 Date: May 25 Value: 276.76 Date: May 20 Value: 287.6 Date: May 15 Value: 296.9 Date: May 10 Value: 306.21 Date: May 05 Value: 316.11 Date: Apr 30 Value: 309.31 Date: Apr 25 Value: 318.15 Date: Apr 20 Value: 325.73 Date: Apr 15 Value: 325.47 Date: Apr 10 Value: 334.12 Date: Apr 05 Value: 332.85 Date: Mar 31 Value: 324.66 Date: Mar 25 Value: 328.74 Date: Mar 20 Value: 332.12 Date: Mar 15 Value: 331.28 Date: Mar 10 Value: 331.25 Date: Mar 05 Value: 332.59 Date: Feb 28 Value: 334.89 Date: Feb 25 Value: 328.19 Date: Feb 20 Value: 333.63 Date: Feb 15 Value: 340.95 Date: Feb 10 Value: 339.98 Date: Feb 05 Value: 329.23 Date: Jan 31 Value: 331.97 Date: Jan 25 Value: 335.71 Date: Jan 20 Value: 339.88 Date: Jan 15 Value: 343.16 Date: Jan 10 Value: 346.87 Date: Jan 05 Value: 342.96 Date: Dec 31 Value: 349.73 Date: Dec 25 Value: 342.42 Date: Dec 20 Value: 346.47 Date: Dec 15 Value: 346.53 Date: Dec 10 Value: 329.92 Date: Dec 05 Value: 315.94 Date: Nov 30 Value: 311.93 Date: Nov 25 Value: 276.17 Date: Nov 20 Value: 281.42 Date: Nov 15 Value: 287.43 Date: Nov 10 Value: 293.42 Date: Nov 05 Value: 300.79 Date: Oct 31 Value: 301.97 Date: Oct 25 Value: 309.72 Date: Oct 20 Value: 311.49 Date: Oct 15 Value: 316.25 Date: Oct 10 Value: 274.74 Date: Oct 05 Value: 220.82 Date: Sep 30 Value: 217.01 Date: Sep 25 Value: 208.22 Date: Sep 20 Value: 213.79 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 223.07 Date: Sep 05 Value: 229.34 Date: Aug 31 Value: 237.36 Date: Aug 25 Value: 240.49 Date: Aug 20 Value: 240.4 Date: Aug 15 Value: 245.76 Date: Aug 10 Value: 254.92 Date: Aug 05 Value: 266.45 Date: Jul 31 Value: 279.11 Date: Jul 25 Value: 293.18 Date: Jul 20 Value: 305.87 Date: Jul 15 Value: 302.42 Date: Jul 10 Value: 316.62 Date: Jul 05 Value: 331.23 Date: Jun 30 Value: 344.68 Date: Jun 25 Value: 362.07 Date: Jun 20 Value: 379.11 Date: Jun 15 Value: 390.06 Date: Jun 10 Value: 403.05 Date: Jun 05 Value: 404.03 Date: May 31 Value: 417.09 Date: May 25 Value: 426.07 Date: May 20 Value: 440.97 Date: May 15 Value: 451.92 Date: May 10 Value: 463.15 Date: May 05 Value: 478.08 Date: Apr 30 Value: 495.25 Date: Apr 25 Value: 510.49 Date: Apr 20 Value: 517.94 Date: Apr 15 Value: 515.45 Date: Apr 10 Value: 511.57 Date: Apr 05 Value: 366.03 Date: Mar 31 Value: 365.1 Date: Mar 25 Value: 349.34 Date: Mar 20 Value: 347.54 Date: Mar 15 Value: 351.32 Date: Mar 10 Value: 352.77 Date: Mar 05 Value: 352.23 Date: Feb 28 Value: 359.48 Date: Feb 25 Value: 364.86 Date: Feb 20 Value: 369.35 Date: Feb 15 Value: 366.64 Date: Feb 10 Value: 357.75 Date: Feb 05 Value: 355.82 Date: Jan 31 Value: 353.15 Date: Jan 25 Value: 339.37 Date: Jan 20 Value: 312.56 Date: Jan 15 Value: 316.69 Date: Jan 10 Value: 299.5 Date: Jan 05 Value: 261.87 Date: Dec 31 Value: 250.75 Date: Dec 25 Value: 237.33 Date: Dec 20 Value: 241.4 Date: Dec 15 Value: 245.43 Date: Dec 10 Value: 248.42 Date: Dec 05 Value: 225.62 Date: Nov 30 Value: 224.49 Date: Nov 25 Value: 227.15 Date: Nov 20 Value: 231.36 Date: Nov 15 Value: 236.32 Date: Nov 10 Value: 241.11 Date: Nov 05 Value: 246.3 Date: Oct 31 Value: 252.82 Date: Oct 25 Value: 260.28 Date: Oct 20 Value: 258.42 Date: Oct 15 Value: 250.7 Date: Oct 10 Value: 232.6 Date: Oct 05 Value: 231.2 Date: Sep 30 Value: 238.32 Date: Sep 25 Value: 227.34 Date: Sep 20 Value: 227.36 Date: Sep 15 Value: 235.98 Date: Sep 10 Value: 245.46 Date: Sep 05 Value: 255.25 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37
Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
Date: Aug 31 Value: 240.11 Date: Aug 25 Value: 248.48 Date: Aug 20 Value: 223.9 Date: Aug 15 Value: 220.73 Date: Aug 10 Value: 214.8 Date: Aug 05 Value: 221.17 Date: Jul 31 Value: 227.61 Date: Jul 25 Value: 222.54 Date: Jul 20 Value: 219.72 Date: Jul 15 Value: 229.98 Date: Jul 10 Value: 238.95 Date: Jul 05 Value: 230.76 Date: Jun 30 Value: 241.1 Date: Jun 25 Value: 250.97 Date: Jun 20 Value: 258.79 Date: Jun 15 Value: 265.59 Date: Jun 10 Value: 270.4 Date: Jun 05 Value: 243.2 Date: May 31 Value: 247.33 Date: May 25 Value: 237.17 Date: May 20 Value: 244.84 Date: May 15 Value: 252.64 Date: May 10 Value: 258.26 Date: May 05 Value: 264.66 Date: Apr 30 Value: 258.1 Date: Apr 25 Value: 261.37 Date: Apr 20 Value: 267.32 Date: Apr 15 Value: 267.45 Date: Apr 10 Value: 274.05 Date: Apr 05 Value: 270.71 Date: Mar 31 Value: 272.37 Date: Mar 25 Value: 279.66 Date: Mar 20 Value: 285.2 Date: Mar 15 Value: 289.6 Date: Mar 10 Value: 294.17 Date: Mar 05 Value: 280.93 Date: Feb 28 Value: 278.06 Date: Feb 25 Value: 271.32 Date: Feb 20 Value: 271.02 Date: Feb 15 Value: 277 Date: Feb 10 Value: 281.7 Date: Feb 05 Value: 281.13 Date: Jan 31 Value: 277.87 Date: Jan 25 Value: 282.28 Date: Jan 20 Value: 285.88 Date: Jan 15 Value: 290.23 Date: Jan 10 Value: 292.71 Date: Jan 05 Value: 279 Date: Dec 31 Value: 284.15 Date: Dec 25 Value: 288.92 Date: Dec 20 Value: 289.68 Date: Dec 15 Value: 288.82 Date: Dec 10 Value: 257.83 Date: Dec 05 Value: 241.18 Date: Nov 30 Value: 244.1 Date: Nov 25 Value: 227.5 Date: Nov 20 Value: 230.87 Date: Nov 15 Value: 235.46 Date: Nov 10 Value: 240.02 Date: Nov 05 Value: 245.69 Date: Oct 31 Value: 242.57 Date: Oct 25 Value: 248.49 Date: Oct 20 Value: 252 Date: Oct 15 Value: 252.64 Date: Oct 10 Value: 199.25 Date: Oct 05 Value: 153.62 Date: Sep 30 Value: 157.08 Date: Sep 25 Value: 155.86 Date: Sep 20 Value: 159.08 Date: Sep 15 Value: 155.44 Date: Sep 10 Value: 159.51 Date: Sep 05 Value: 164.23 Date: Aug 31 Value: 170.09 Date: Aug 25 Value: 167.21 Date: Aug 20 Value: 168.54 Date: Aug 15 Value: 169.53 Date: Aug 10 Value: 177.41 Date: Aug 05 Value: 185.85 Date: Jul 31 Value: 195.3 Date: Jul 25 Value: 206.98 Date: Jul 20 Value: 216.41 Date: Jul 15 Value: 225.4 Date: Jul 10 Value: 235.25 Date: Jul 05 Value: 246.31 Date: Jun 30 Value: 257.23 Date: Jun 25 Value: 268.95 Date: Jun 20 Value: 274.09 Date: Jun 15 Value: 280.59 Date: Jun 10 Value: 282.42 Date: Jun 05 Value: 280.14 Date: May 31 Value: 288.8 Date: May 25 Value: 272.75 Date: May 20 Value: 281.99 Date: May 15 Value: 283.84 Date: May 10 Value: 290.07 Date: May 05 Value: 299.27 Date: Apr 30 Value: 310.17 Date: Apr 25 Value: 319.42 Date: Apr 20 Value: 323.5 Date: Apr 15 Value: 314.25 Date: Apr 10 Value: 319.99 Date: Apr 05 Value: 324.73 Date: Mar 31 Value: 326.94 Date: Mar 25 Value: 329.44 Date: Mar 20 Value: 311.94 Date: Mar 15 Value: 309.68 Date: Mar 10 Value: 313.34 Date: Mar 05 Value: 318.77 Date: Feb 28 Value: 325.07 Date: Feb 25 Value: 329.59 Date: Feb 20 Value: 335.75 Date: Feb 15 Value: 333.36 Date: Feb 10 Value: 332.94 Date: Feb 05 Value: 335.27 Date: Jan 31 Value: 336.33 Date: Jan 25 Value: 321.1 Date: Jan 20 Value: 307.44 Date: Jan 15 Value: 311.44 Date: Jan 10 Value: 288.99 Date: Jan 05 Value: 307.15 Date: Dec 31 Value: 228.52 Date: Dec 25 Value: 206.86 Date: Dec 20 Value: 210.41 Date: Dec 15 Value: 213.98 Date: Dec 10 Value: 212.75 Date: Dec 05 Value: 196.25 Date: Nov 30 Value: 198.26 Date: Nov 25 Value: 200.07 Date: Nov 20 Value: 203.51 Date: Nov 15 Value: 207.51 Date: Nov 10 Value: 211.65 Date: Nov 05 Value: 215.87 Date: Oct 31 Value: 219.84 Date: Oct 25 Value: 226.05 Date: Oct 20 Value: 224.19 Date: Oct 15 Value: 225.68 Date: Oct 10 Value: 211.28 Date: Oct 05 Value: 210.7 Date: Sep 30 Value: 217.45 Date: Sep 25 Value: 209.86 Date: Sep 20 Value: 215.91 Date: Sep 15 Value: 224.44 Date: Sep 10 Value: 233.72 Date: Sep 05 Value: 243.24 Date: Aug 31 Value: 213.33 Date: Aug 25 Value: 220.27 Date: Aug 20 Value: 221.07 Date: Aug 15 Value: 225.32 Date: Aug 10 Value: 228.5 Date: Aug 05 Value: 226.03 Date: Jul 31 Value: 230.94 Date: Jul 25 Value: 238.97 Date: Jul 20 Value: 246.9 Date: Jul 15 Value: 254.34 Date: Jul 10 Value: 264.57 Date: Jul 05 Value: 269.41 Date: Jun 30 Value: 275.78 Date: Jun 25 Value: 281.95 Date: Jun 20 Value: 288.28 Date: Jun 15 Value: 291.22 Date: Jun 10 Value: 292.78 Date: Jun 05 Value: 291.75 Date: May 31 Value: 305.43 Date: May 25 Value: 307.51 Date: May 20 Value: 304.03 Date: May 15 Value: 307.73 Date: May 10 Value: 312.79 Date: May 05 Value: 314.34 Date: Apr 30 Value: 315.47 Date: Apr 25 Value: 319.74 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 208.04 Date: Aug 31 Value: 240.11 Date: Aug 25 Value: 248.48 Date: Aug 20 Value: 223.9 Date: Aug 15 Value: 220.73 Date: Aug 10 Value: 214.8 Date: Aug 05 Value: 221.17 Date: Jul 31 Value: 227.61 Date: Jul 25 Value: 222.54 Date: Jul 20 Value: 219.72 Date: Jul 15 Value: 229.98 Date: Jul 10 Value: 238.95 Date: Jul 05 Value: 230.76 Date: Jun 30 Value: 241.1 Date: Jun 25 Value: 250.97 Date: Jun 20 Value: 258.79 Date: Jun 15 Value: 265.59 Date: Jun 10 Value: 270.4 Date: Jun 05 Value: 243.2 Date: May 31 Value: 247.33 Date: May 25 Value: 237.17 Date: May 20 Value: 244.84 Date: May 15 Value: 252.64 Date: May 10 Value: 258.26 Date: May 05 Value: 264.66 Date: Apr 30 Value: 258.1 Date: Apr 25 Value: 261.37 Date: Apr 20 Value: 267.32 Date: Apr 15 Value: 267.45 Date: Apr 10 Value: 274.05 Date: Apr 05 Value: 270.71 Date: Mar 31 Value: 272.37 Date: Mar 25 Value: 279.66 Date: Mar 20 Value: 285.2 Date: Mar 15 Value: 289.6 Date: Mar 10 Value: 294.17 Date: Mar 05 Value: 280.93 Date: Feb 28 Value: 278.06 Date: Feb 25 Value: 271.32 Date: Feb 20 Value: 271.02 Date: Feb 15 Value: 277 Date: Feb 10 Value: 281.7 Date: Feb 05 Value: 281.13 Date: Jan 31 Value: 277.87 Date: Jan 25 Value: 282.28 Date: Jan 20 Value: 285.88 Date: Jan 15 Value: 290.23 Date: Jan 10 Value: 292.71 Date: Jan 05 Value: 279 Date: Dec 31 Value: 284.15 Date: Dec 25 Value: 288.92 Date: Dec 20 Value: 289.68 Date: Dec 15 Value: 288.82 Date: Dec 10 Value: 257.83 Date: Dec 05 Value: 241.18 Date: Nov 30 Value: 244.1 Date: Nov 25 Value: 227.5 Date: Nov 20 Value: 230.87 Date: Nov 15 Value: 235.46 Date: Nov 10 Value: 240.02 Date: Nov 05 Value: 245.69 Date: Oct 31 Value: 242.57 Date: Oct 25 Value: 248.49 Date: Oct 20 Value: 252 Date: Oct 15 Value: 252.64 Date: Oct 10 Value: 199.25 Date: Oct 05 Value: 153.62 Date: Sep 30 Value: 157.08 Date: Sep 25 Value: 155.86 Date: Sep 20 Value: 159.08 Date: Sep 15 Value: 155.44 Date: Sep 10 Value: 159.51 Date: Sep 05 Value: 164.23 Date: Aug 31 Value: 170.09 Date: Aug 25 Value: 167.21 Date: Aug 20 Value: 168.54 Date: Aug 15 Value: 169.53 Date: Aug 10 Value: 177.41 Date: Aug 05 Value: 185.85 Date: Jul 31 Value: 195.3 Date: Jul 25 Value: 206.98 Date: Jul 20 Value: 216.41 Date: Jul 15 Value: 225.4 Date: Jul 10 Value: 235.25 Date: Jul 05 Value: 246.31 Date: Jun 30 Value: 257.23 Date: Jun 25 Value: 268.95 Date: Jun 20 Value: 274.09 Date: Jun 15 Value: 280.59 Date: Jun 10 Value: 282.42 Date: Jun 05 Value: 280.14 Date: May 31 Value: 288.8 Date: May 25 Value: 272.75 Date: May 20 Value: 281.99 Date: May 15 Value: 283.84 Date: May 10 Value: 290.07 Date: May 05 Value: 299.27 Date: Apr 30 Value: 310.17 Date: Apr 25 Value: 319.42 Date: Apr 20 Value: 323.5 Date: Apr 15 Value: 314.25 Date: Apr 10 Value: 319.99 Date: Apr 05 Value: 324.73 Date: Mar 31 Value: 326.94 Date: Mar 25 Value: 329.44 Date: Mar 20 Value: 311.94 Date: Mar 15 Value: 309.68 Date: Mar 10 Value: 313.34 Date: Mar 05 Value: 318.77 Date: Feb 28 Value: 325.07 Date: Feb 25 Value: 329.59 Date: Feb 20 Value: 335.75 Date: Feb 15 Value: 333.36 Date: Feb 10 Value: 332.94 Date: Feb 05 Value: 335.27 Date: Jan 31 Value: 336.33 Date: Jan 25 Value: 321.1 Date: Jan 20 Value: 307.44 Date: Jan 15 Value: 311.44 Date: Jan 10 Value: 288.99 Date: Jan 05 Value: 307.15 Date: Dec 31 Value: 228.52 Date: Dec 25 Value: 206.86 Date: Dec 20 Value: 210.41 Date: Dec 15 Value: 213.98 Date: Dec 10 Value: 212.75 Date: Dec 05 Value: 196.25 Date: Nov 30 Value: 198.26 Date: Nov 25 Value: 200.07 Date: Nov 20 Value: 203.51 Date: Nov 15 Value: 207.51 Date: Nov 10 Value: 211.65 Date: Nov 05 Value: 215.87 Date: Oct 31 Value: 219.84 Date: Oct 25 Value: 226.05 Date: Oct 20 Value: 224.19 Date: Oct 15 Value: 225.68 Date: Oct 10 Value: 211.28 Date: Oct 05 Value: 210.7 Date: Sep 30 Value: 217.45 Date: Sep 25 Value: 209.86 Date: Sep 20 Value: 215.91 Date: Sep 15 Value: 224.44 Date: Sep 10 Value: 233.72 Date: Sep 05 Value: 243.24 Date: Aug 31 Value: 213.33 Date: Aug 25 Value: 220.27 Date: Aug 20 Value: 221.07 Date: Aug 15 Value: 225.32 Date: Aug 10 Value: 228.5 Date: Aug 05 Value: 226.03 Date: Jul 31 Value: 230.94 Date: Jul 25 Value: 238.97 Date: Jul 20 Value: 246.9 Date: Jul 15 Value: 254.34 Date: Jul 10 Value: 264.57 Date: Jul 05 Value: 269.41 Date: Jun 30 Value: 275.78 Date: Jun 25 Value: 281.95 Date: Jun 20 Value: 288.28 Date: Jun 15 Value: 291.22 Date: Jun 10 Value: 292.78 Date: Jun 05 Value: 291.75 Date: May 31 Value: 305.43 Date: May 25 Value: 307.51 Date: May 20 Value: 304.03 Date: May 15 Value: 307.73 Date: May 10 Value: 312.79 Date: May 05 Value: 314.34 Date: Apr 30 Value: 315.47 Date: Apr 25 Value: 319.74 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 208.04
Centar
Date: Aug 31 Value: 237.79 Date: Aug 25 Value: 244.91 Date: Aug 20 Value: 222.76 Date: Aug 15 Value: 227.3 Date: Aug 10 Value: 230.34 Date: Aug 05 Value: 238.08 Date: Jul 31 Value: 247.87 Date: Jul 25 Value: 251.37 Date: Jul 20 Value: 263.14 Date: Jul 15 Value: 274.59 Date: Jul 10 Value: 285.06 Date: Jul 05 Value: 275.06 Date: Jun 30 Value: 284.15 Date: Jun 25 Value: 297.47 Date: Jun 20 Value: 307.71 Date: Jun 15 Value: 312.06 Date: Jun 10 Value: 302.42 Date: Jun 05 Value: 291.16 Date: May 31 Value: 304.4 Date: May 25 Value: 292.62 Date: May 20 Value: 303.97 Date: May 15 Value: 314.11 Date: May 10 Value: 323.31 Date: May 05 Value: 333.46 Date: Apr 30 Value: 326.39 Date: Apr 25 Value: 335.23 Date: Apr 20 Value: 343.6 Date: Apr 15 Value: 344.61 Date: Apr 10 Value: 353.71 Date: Apr 05 Value: 352.85 Date: Mar 31 Value: 347.11 Date: Mar 25 Value: 351.57 Date: Mar 20 Value: 351.63 Date: Mar 15 Value: 344.45 Date: Mar 10 Value: 346.03 Date: Mar 05 Value: 350.33 Date: Feb 28 Value: 353.3 Date: Feb 25 Value: 350.42 Date: Feb 20 Value: 356.53 Date: Feb 15 Value: 364.3 Date: Feb 10 Value: 356.69 Date: Feb 05 Value: 347.55 Date: Jan 31 Value: 352.1 Date: Jan 25 Value: 357.05 Date: Jan 20 Value: 361.93 Date: Jan 15 Value: 366.26 Date: Jan 10 Value: 370.86 Date: Jan 05 Value: 367.41 Date: Dec 31 Value: 374.73 Date: Dec 25 Value: 359.62 Date: Dec 20 Value: 362.75 Date: Dec 15 Value: 364.85 Date: Dec 10 Value: 352.85 Date: Dec 05 Value: 338.93 Date: Nov 30 Value: 331.36 Date: Nov 25 Value: 293.93 Date: Nov 20 Value: 299.5 Date: Nov 15 Value: 305.83 Date: Nov 10 Value: 312.29 Date: Nov 05 Value: 320.27 Date: Oct 31 Value: 320.38 Date: Oct 25 Value: 328.63 Date: Oct 20 Value: 329.93 Date: Oct 15 Value: 335.31 Date: Oct 10 Value: 294.18 Date: Oct 05 Value: 234.64 Date: Sep 30 Value: 231.95 Date: Sep 25 Value: 222.85 Date: Sep 20 Value: 229.17 Date: Sep 15 Value: 230.84 Date: Sep 10 Value: 239.41 Date: Sep 05 Value: 245.23 Date: Aug 31 Value: 253.73 Date: Aug 25 Value: 259.11 Date: Aug 20 Value: 261.33 Date: Aug 15 Value: 269.18 Date: Aug 10 Value: 278.26 Date: Aug 05 Value: 290.45 Date: Jul 31 Value: 304.02 Date: Jul 25 Value: 320.34 Date: Jul 20 Value: 333.85 Date: Jul 15 Value: 334.2 Date: Jul 10 Value: 349.53 Date: Jul 05 Value: 365.42 Date: Jun 30 Value: 380.58 Date: Jun 25 Value: 400.06 Date: Jun 20 Value: 418.79 Date: Jun 15 Value: 430.64 Date: Jun 10 Value: 444.76 Date: Jun 05 Value: 450.81 Date: May 31 Value: 464.97 Date: May 25 Value: 476.63 Date: May 20 Value: 493.44 Date: May 15 Value: 506.65 Date: May 10 Value: 520.07 Date: May 05 Value: 536.7 Date: Apr 30 Value: 555.77 Date: Apr 25 Value: 573.45 Date: Apr 20 Value: 582.63 Date: Apr 15 Value: 583.1 Date: Apr 10 Value: 568.5 Date: Apr 05 Value: 378.13 Date: Mar 31 Value: 376.68 Date: Mar 25 Value: 354.23 Date: Mar 20 Value: 358.24 Date: Mar 15 Value: 364.18 Date: Mar 10 Value: 366.55 Date: Mar 05 Value: 366.51 Date: Feb 28 Value: 374.07 Date: Feb 25 Value: 379.68 Date: Feb 20 Value: 381.09 Date: Feb 15 Value: 381.76 Date: Feb 10 Value: 372.03 Date: Feb 05 Value: 370.11 Date: Jan 31 Value: 367.18 Date: Jan 25 Value: 353.35 Date: Jan 20 Value: 320.31 Date: Jan 15 Value: 324.62 Date: Jan 10 Value: 307.45 Date: Jan 05 Value: 270.63 Date: Dec 31 Value: 259.73 Date: Dec 25 Value: 247.89 Date: Dec 20 Value: 252.18 Date: Dec 15 Value: 256.36 Date: Dec 10 Value: 259.26 Date: Dec 05 Value: 231.72 Date: Nov 30 Value: 228.3 Date: Nov 25 Value: 231.57 Date: Nov 20 Value: 235.94 Date: Nov 15 Value: 241.04 Date: Nov 10 Value: 246.04 Date: Nov 05 Value: 251.37 Date: Oct 31 Value: 258.04 Date: Oct 25 Value: 265.67 Date: Oct 20 Value: 265.09 Date: Oct 15 Value: 256.8 Date: Oct 10 Value: 236.41 Date: Oct 05 Value: 236.91 Date: Sep 30 Value: 244.16 Date: Sep 25 Value: 236.72 Date: Sep 20 Value: 238.5 Date: Sep 15 Value: 247.28 Date: Sep 10 Value: 257.05 Date: Sep 05 Value: 267.16 Date: Aug 31 Value: 243.64 Date: Aug 25 Value: 252.31 Date: Aug 20 Value: 256.58 Date: Aug 15 Value: 260.06 Date: Aug 10 Value: 268.11 Date: Aug 05 Value: 263.87 Date: Jul 31 Value: 269.33 Date: Jul 25 Value: 278.7 Date: Jul 20 Value: 289.33 Date: Jul 15 Value: 296.26 Date: Jul 10 Value: 306.46 Date: Jul 05 Value: 312.7 Date: Jun 30 Value: 320.57 Date: Jun 25 Value: 330.33 Date: Jun 20 Value: 340.02 Date: Jun 15 Value: 345.31 Date: Jun 10 Value: 345.96 Date: Jun 05 Value: 351.21 Date: May 31 Value: 359.27 Date: May 25 Value: 364.65 Date: May 20 Value: 365.73 Date: May 15 Value: 369.96 Date: May 10 Value: 372.68 Date: May 05 Value: 375.33 Date: Apr 30 Value: 375.74 Date: Apr 25 Value: 381.75 Date: Apr 20 Value: 374.59 Date: Apr 15 Value: 377.11 Date: Apr 10 Value: 380.93 Date: Apr 05 Value: 361.93 Date: Mar 31 Value: 359.52 Date: Mar 25 Value: 352.64 Date: Mar 20 Value: 354.49 Date: Mar 15 Value: 357.79 Date: Mar 10 Value: 354.2 Date: Mar 05 Value: 347.38 Date: Feb 28 Value: 344.31 Date: Feb 25 Value: 346.58 Date: Feb 20 Value: 349.54 Date: Feb 15 Value: 352.67 Date: Feb 10 Value: 348.47 Date: Feb 05 Value: 346.08 Date: Jan 31 Value: 338.46 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 330.63 Date: Jan 15 Value: 327.49 Date: Jan 10 Value: 327.46 Date: Jan 05 Value: 314.27 Date: Dec 31 Value: 310.99 Date: Dec 25 Value: 310.91 Date: Dec 20 Value: 310.31 Date: Dec 15 Value: 311.27 Date: Dec 10 Value: 306.38 Date: Dec 05 Value: 300.81 Date: Nov 30 Value: 291.11 Date: Nov 25 Value: 279.56 Date: Nov 20 Value: 272.7 Date: Nov 15 Value: 266.5 Date: Nov 10 Value: 263.2 Date: Nov 05 Value: 256.34 Date: Oct 31 Value: 256.38 Date: Oct 25 Value: 261.74 Date: Oct 20 Value: 259.54 Date: Oct 15 Value: 259.48 Date: Oct 10 Value: 247.43 Date: Oct 05 Value: 235.85 Date: Sep 30 Value: 236 Date: Sep 25 Value: 235.24 Date: Sep 20 Value: 234.86 Date: Sep 15 Value: 238.65 Date: Sep 10 Value: 243.31 Date: Sep 05 Value: 238.16 Date: Aug 31 Value: 237.79 Date: Aug 25 Value: 244.91 Date: Aug 20 Value: 222.76 Date: Aug 15 Value: 227.3 Date: Aug 10 Value: 230.34 Date: Aug 05 Value: 238.08 Date: Jul 31 Value: 247.87 Date: Jul 25 Value: 251.37 Date: Jul 20 Value: 263.14 Date: Jul 15 Value: 274.59 Date: Jul 10 Value: 285.06 Date: Jul 05 Value: 275.06 Date: Jun 30 Value: 284.15 Date: Jun 25 Value: 297.47 Date: Jun 20 Value: 307.71 Date: Jun 15 Value: 312.06 Date: Jun 10 Value: 302.42 Date: Jun 05 Value: 291.16 Date: May 31 Value: 304.4 Date: May 25 Value: 292.62 Date: May 20 Value: 303.97 Date: May 15 Value: 314.11 Date: May 10 Value: 323.31 Date: May 05 Value: 333.46 Date: Apr 30 Value: 326.39 Date: Apr 25 Value: 335.23 Date: Apr 20 Value: 343.6 Date: Apr 15 Value: 344.61 Date: Apr 10 Value: 353.71 Date: Apr 05 Value: 352.85 Date: Mar 31 Value: 347.11 Date: Mar 25 Value: 351.57 Date: Mar 20 Value: 351.63 Date: Mar 15 Value: 344.45 Date: Mar 10 Value: 346.03 Date: Mar 05 Value: 350.33 Date: Feb 28 Value: 353.3 Date: Feb 25 Value: 350.42 Date: Feb 20 Value: 356.53 Date: Feb 15 Value: 364.3 Date: Feb 10 Value: 356.69 Date: Feb 05 Value: 347.55 Date: Jan 31 Value: 352.1 Date: Jan 25 Value: 357.05 Date: Jan 20 Value: 361.93 Date: Jan 15 Value: 366.26 Date: Jan 10 Value: 370.86 Date: Jan 05 Value: 367.41 Date: Dec 31 Value: 374.73 Date: Dec 25 Value: 359.62 Date: Dec 20 Value: 362.75 Date: Dec 15 Value: 364.85 Date: Dec 10 Value: 352.85 Date: Dec 05 Value: 338.93 Date: Nov 30 Value: 331.36 Date: Nov 25 Value: 293.93 Date: Nov 20 Value: 299.5 Date: Nov 15 Value: 305.83 Date: Nov 10 Value: 312.29 Date: Nov 05 Value: 320.27 Date: Oct 31 Value: 320.38 Date: Oct 25 Value: 328.63 Date: Oct 20 Value: 329.93 Date: Oct 15 Value: 335.31 Date: Oct 10 Value: 294.18 Date: Oct 05 Value: 234.64 Date: Sep 30 Value: 231.95 Date: Sep 25 Value: 222.85 Date: Sep 20 Value: 229.17 Date: Sep 15 Value: 230.84 Date: Sep 10 Value: 239.41 Date: Sep 05 Value: 245.23 Date: Aug 31 Value: 253.73 Date: Aug 25 Value: 259.11 Date: Aug 20 Value: 261.33 Date: Aug 15 Value: 269.18 Date: Aug 10 Value: 278.26 Date: Aug 05 Value: 290.45 Date: Jul 31 Value: 304.02 Date: Jul 25 Value: 320.34 Date: Jul 20 Value: 333.85 Date: Jul 15 Value: 334.2 Date: Jul 10 Value: 349.53 Date: Jul 05 Value: 365.42 Date: Jun 30 Value: 380.58 Date: Jun 25 Value: 400.06 Date: Jun 20 Value: 418.79 Date: Jun 15 Value: 430.64 Date: Jun 10 Value: 444.76 Date: Jun 05 Value: 450.81 Date: May 31 Value: 464.97 Date: May 25 Value: 476.63 Date: May 20 Value: 493.44 Date: May 15 Value: 506.65 Date: May 10 Value: 520.07 Date: May 05 Value: 536.7 Date: Apr 30 Value: 555.77 Date: Apr 25 Value: 573.45 Date: Apr 20 Value: 582.63 Date: Apr 15 Value: 583.1 Date: Apr 10 Value: 568.5 Date: Apr 05 Value: 378.13 Date: Mar 31 Value: 376.68 Date: Mar 25 Value: 354.23 Date: Mar 20 Value: 358.24 Date: Mar 15 Value: 364.18 Date: Mar 10 Value: 366.55 Date: Mar 05 Value: 366.51 Date: Feb 28 Value: 374.07 Date: Feb 25 Value: 379.68 Date: Feb 20 Value: 381.09 Date: Feb 15 Value: 381.76 Date: Feb 10 Value: 372.03 Date: Feb 05 Value: 370.11 Date: Jan 31 Value: 367.18 Date: Jan 25 Value: 353.35 Date: Jan 20 Value: 320.31 Date: Jan 15 Value: 324.62 Date: Jan 10 Value: 307.45 Date: Jan 05 Value: 270.63 Date: Dec 31 Value: 259.73 Date: Dec 25 Value: 247.89 Date: Dec 20 Value: 252.18 Date: Dec 15 Value: 256.36 Date: Dec 10 Value: 259.26 Date: Dec 05 Value: 231.72 Date: Nov 30 Value: 228.3 Date: Nov 25 Value: 231.57 Date: Nov 20 Value: 235.94 Date: Nov 15 Value: 241.04 Date: Nov 10 Value: 246.04 Date: Nov 05 Value: 251.37 Date: Oct 31 Value: 258.04 Date: Oct 25 Value: 265.67 Date: Oct 20 Value: 265.09 Date: Oct 15 Value: 256.8 Date: Oct 10 Value: 236.41 Date: Oct 05 Value: 236.91 Date: Sep 30 Value: 244.16 Date: Sep 25 Value: 236.72 Date: Sep 20 Value: 238.5 Date: Sep 15 Value: 247.28 Date: Sep 10 Value: 257.05 Date: Sep 05 Value: 267.16 Date: Aug 31 Value: 243.64 Date: Aug 25 Value: 252.31 Date: Aug 20 Value: 256.58 Date: Aug 15 Value: 260.06 Date: Aug 10 Value: 268.11 Date: Aug 05 Value: 263.87 Date: Jul 31 Value: 269.33 Date: Jul 25 Value: 278.7 Date: Jul 20 Value: 289.33 Date: Jul 15 Value: 296.26 Date: Jul 10 Value: 306.46 Date: Jul 05 Value: 312.7 Date: Jun 30 Value: 320.57 Date: Jun 25 Value: 330.33 Date: Jun 20 Value: 340.02 Date: Jun 15 Value: 345.31 Date: Jun 10 Value: 345.96 Date: Jun 05 Value: 351.21 Date: May 31 Value: 359.27 Date: May 25 Value: 364.65 Date: May 20 Value: 365.73 Date: May 15 Value: 369.96 Date: May 10 Value: 372.68 Date: May 05 Value: 375.33 Date: Apr 30 Value: 375.74 Date: Apr 25 Value: 381.75 Date: Apr 20 Value: 374.59 Date: Apr 15 Value: 377.11 Date: Apr 10 Value: 380.93 Date: Apr 05 Value: 361.93 Date: Mar 31 Value: 359.52 Date: Mar 25 Value: 352.64 Date: Mar 20 Value: 354.49 Date: Mar 15 Value: 357.79 Date: Mar 10 Value: 354.2 Date: Mar 05 Value: 347.38 Date: Feb 28 Value: 344.31 Date: Feb 25 Value: 346.58 Date: Feb 20 Value: 349.54 Date: Feb 15 Value: 352.67 Date: Feb 10 Value: 348.47 Date: Feb 05 Value: 346.08 Date: Jan 31 Value: 338.46 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 330.63 Date: Jan 15 Value: 327.49 Date: Jan 10 Value: 327.46 Date: Jan 05 Value: 314.27 Date: Dec 31 Value: 310.99 Date: Dec 25 Value: 310.91 Date: Dec 20 Value: 310.31 Date: Dec 15 Value: 311.27 Date: Dec 10 Value: 306.38 Date: Dec 05 Value: 300.81 Date: Nov 30 Value: 291.11 Date: Nov 25 Value: 279.56 Date: Nov 20 Value: 272.7 Date: Nov 15 Value: 266.5 Date: Nov 10 Value: 263.2 Date: Nov 05 Value: 256.34 Date: Oct 31 Value: 256.38 Date: Oct 25 Value: 261.74 Date: Oct 20 Value: 259.54 Date: Oct 15 Value: 259.48 Date: Oct 10 Value: 247.43 Date: Oct 05 Value: 235.85 Date: Sep 30 Value: 236 Date: Sep 25 Value: 235.24 Date: Sep 20 Value: 234.86 Date: Sep 15 Value: 238.65 Date: Sep 10 Value: 243.31 Date: Sep 05 Value: 238.16
Centar župa
Date: Aug 31 Value: 216.62 Date: Aug 25 Value: 221.83 Date: Aug 20 Value: 212.41 Date: Aug 15 Value: 215.2 Date: Aug 10 Value: 221.2 Date: Aug 05 Value: 226.56 Date: Jul 31 Value: 235.92 Date: Jul 25 Value: 241.47 Date: Jul 20 Value: 252.41 Date: Jul 15 Value: 263.14 Date: Jul 10 Value: 273.02 Date: Jul 05 Value: 271.75 Date: Jun 30 Value: 273.42 Date: Jun 25 Value: 285.91 Date: Jun 20 Value: 298.26 Date: Jun 15 Value: 304.84 Date: Jun 10 Value: 303.26 Date: Jun 05 Value: 288.47 Date: May 31 Value: 300.97 Date: May 25 Value: 304.24 Date: May 20 Value: 315.74 Date: May 15 Value: 326.34 Date: May 10 Value: 326 Date: May 05 Value: 335.07 Date: Apr 30 Value: 328.75 Date: Apr 25 Value: 338.56 Date: Apr 20 Value: 346.71 Date: Apr 15 Value: 351.21 Date: Apr 10 Value: 360.13 Date: Apr 05 Value: 354.69 Date: Mar 31 Value: 339.96 Date: Mar 25 Value: 341.63 Date: Mar 20 Value: 342.12 Date: Mar 15 Value: 345 Date: Mar 10 Value: 348.84 Date: Mar 05 Value: 351.24 Date: Feb 28 Value: 354.54 Date: Feb 25 Value: 351.81 Date: Feb 20 Value: 353.58 Date: Feb 15 Value: 349.55 Date: Feb 10 Value: 353.52 Date: Feb 05 Value: 348.13 Date: Jan 31 Value: 351.46 Date: Jan 25 Value: 357 Date: Jan 20 Value: 356.17 Date: Jan 15 Value: 361.48 Date: Jan 10 Value: 366.64 Date: Jan 05 Value: 368.43 Date: Dec 31 Value: 368.05 Date: Dec 25 Value: 353.88 Date: Dec 20 Value: 355.73 Date: Dec 15 Value: 360.41 Date: Dec 10 Value: 353.09 Date: Dec 05 Value: 329.76 Date: Nov 30 Value: 320.06 Date: Nov 25 Value: 262.03 Date: Nov 20 Value: 264.89 Date: Nov 15 Value: 270.51 Date: Nov 10 Value: 275.98 Date: Nov 05 Value: 283.22 Date: Oct 31 Value: 280.24 Date: Oct 25 Value: 287.53 Date: Oct 20 Value: 278.05 Date: Oct 15 Value: 282.68 Date: Oct 10 Value: 254.92 Date: Oct 05 Value: 211.93 Date: Sep 30 Value: 213.8 Date: Sep 25 Value: 210.27 Date: Sep 20 Value: 216.42 Date: Sep 15 Value: 203.44 Date: Sep 10 Value: 210.64 Date: Sep 05 Value: 210.65 Date: Aug 31 Value: 216.98 Date: Aug 25 Value: 221.83 Date: Aug 20 Value: 230.59 Date: Aug 15 Value: 240.22 Date: Aug 10 Value: 249.39 Date: Aug 05 Value: 259.24 Date: Jul 31 Value: 271.04 Date: Jul 25 Value: 286.29 Date: Jul 20 Value: 297.87 Date: Jul 15 Value: 286.21 Date: Jul 10 Value: 297.8 Date: Jul 05 Value: 306.17 Date: Jun 30 Value: 318.59 Date: Jun 25 Value: 333.72 Date: Jun 20 Value: 350 Date: Jun 15 Value: 362.52 Date: Jun 10 Value: 371.02 Date: Jun 05 Value: 373.61 Date: May 31 Value: 383.62 Date: May 25 Value: 395.05 Date: May 20 Value: 407.86 Date: May 15 Value: 415.75 Date: May 10 Value: 423.64 Date: May 05 Value: 435.39 Date: Apr 30 Value: 432.34 Date: Apr 25 Value: 424.92 Date: Apr 20 Value: 417.06 Date: Apr 15 Value: 406.39 Date: Apr 10 Value: 398.78 Date: Apr 05 Value: 374.51 Date: Mar 31 Value: 377.78 Date: Mar 25 Value: 376.52 Date: Mar 20 Value: 377.77 Date: Mar 15 Value: 383.06 Date: Mar 10 Value: 379.93 Date: Mar 05 Value: 377.7 Date: Feb 28 Value: 385.44 Date: Feb 25 Value: 391.1 Date: Feb 20 Value: 397.16 Date: Feb 15 Value: 395.61 Date: Feb 10 Value: 381.73 Date: Feb 05 Value: 373.01 Date: Jan 31 Value: 359.18 Date: Jan 25 Value: 343.67 Date: Jan 20 Value: 310.13 Date: Jan 15 Value: 314.33 Date: Jan 10 Value: 310.5 Date: Jan 05 Value: 259.74 Date: Dec 31 Value: 255.26 Date: Dec 25 Value: 240.96 Date: Dec 20 Value: 245.26 Date: Dec 15 Value: 249.37 Date: Dec 10 Value: 251.9 Date: Dec 05 Value: 231.78 Date: Nov 30 Value: 231.19 Date: Nov 25 Value: 234.25 Date: Nov 20 Value: 238.73 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 249.29 Date: Nov 05 Value: 254.91 Date: Oct 31 Value: 261.41 Date: Oct 25 Value: 268.83 Date: Oct 20 Value: 270.95 Date: Oct 15 Value: 255.31 Date: Oct 10 Value: 224.9 Date: Oct 05 Value: 219.43 Date: Sep 30 Value: 225.66 Date: Sep 25 Value: 211.2 Date: Sep 20 Value: 206.57 Date: Sep 15 Value: 213.97 Date: Sep 10 Value: 222.29 Date: Sep 05 Value: 230.87 Date: Aug 31 Value: 223.48 Date: Aug 25 Value: 231.15 Date: Aug 20 Value: 235.85 Date: Aug 15 Value: 242.03 Date: Aug 10 Value: 250.57 Date: Aug 05 Value: 252.3 Date: Jul 31 Value: 259.15 Date: Jul 25 Value: 270.18 Date: Jul 20 Value: 279.95 Date: Jul 15 Value: 286.54 Date: Jul 10 Value: 294.63 Date: Jul 05 Value: 300.94 Date: Jun 30 Value: 308.36 Date: Jun 25 Value: 317.68 Date: Jun 20 Value: 326.9 Date: Jun 15 Value: 333.43 Date: Jun 10 Value: 338.25 Date: Jun 05 Value: 344.98 Date: May 31 Value: 352.46 Date: May 25 Value: 358.52 Date: May 20 Value: 361.64 Date: May 15 Value: 365.29 Date: May 10 Value: 365.47 Date: May 05 Value: 367.92 Date: Apr 30 Value: 364.81 Date: Apr 25 Value: 367.59 Date: Apr 20 Value: 364.96 Date: Apr 15 Value: 366.19 Date: Apr 10 Value: 371.12 Date: Apr 05 Value: 369.24 Date: Mar 31 Value: 370.23 Date: Mar 25 Value: 366.2 Date: Mar 20 Value: 367.31 Date: Mar 15 Value: 370.28 Date: Mar 10 Value: 367.77 Date: Mar 05 Value: 360.9 Date: Feb 28 Value: 357.97 Date: Feb 25 Value: 358.82 Date: Feb 20 Value: 361.01 Date: Feb 15 Value: 362.37 Date: Feb 10 Value: 359.61 Date: Feb 05 Value: 358.18 Date: Jan 31 Value: 350.92 Date: Jan 25 Value: 347.63 Date: Jan 20 Value: 341.68 Date: Jan 15 Value: 335.5 Date: Jan 10 Value: 334.57 Date: Jan 05 Value: 325.28 Date: Dec 31 Value: 325.13 Date: Dec 25 Value: 325.28 Date: Dec 20 Value: 320.82 Date: Dec 15 Value: 320.94 Date: Dec 10 Value: 313.77 Date: Dec 05 Value: 306.31 Date: Nov 30 Value: 299.02 Date: Nov 25 Value: 283.84 Date: Nov 20 Value: 272.56 Date: Nov 15 Value: 267.3 Date: Nov 10 Value: 260.84 Date: Nov 05 Value: 250.58 Date: Oct 31 Value: 248.92 Date: Oct 25 Value: 254.27 Date: Oct 20 Value: 252 Date: Oct 15 Value: 250.64 Date: Oct 10 Value: 238.23 Date: Oct 05 Value: 227.95 Date: Sep 30 Value: 226.55 Date: Sep 25 Value: 223.71 Date: Sep 20 Value: 221.07 Date: Sep 15 Value: 221.07 Date: Sep 10 Value: 223.81 Date: Sep 05 Value: 218.07 Date: Aug 31 Value: 216.62 Date: Aug 25 Value: 221.83 Date: Aug 20 Value: 212.41 Date: Aug 15 Value: 215.2 Date: Aug 10 Value: 221.2 Date: Aug 05 Value: 226.56 Date: Jul 31 Value: 235.92 Date: Jul 25 Value: 241.47 Date: Jul 20 Value: 252.41 Date: Jul 15 Value: 263.14 Date: Jul 10 Value: 273.02 Date: Jul 05 Value: 271.75 Date: Jun 30 Value: 273.42 Date: Jun 25 Value: 285.91 Date: Jun 20 Value: 298.26 Date: Jun 15 Value: 304.84 Date: Jun 10 Value: 303.26 Date: Jun 05 Value: 288.47 Date: May 31 Value: 300.97 Date: May 25 Value: 304.24 Date: May 20 Value: 315.74 Date: May 15 Value: 326.34 Date: May 10 Value: 326 Date: May 05 Value: 335.07 Date: Apr 30 Value: 328.75 Date: Apr 25 Value: 338.56 Date: Apr 20 Value: 346.71 Date: Apr 15 Value: 351.21 Date: Apr 10 Value: 360.13 Date: Apr 05 Value: 354.69 Date: Mar 31 Value: 339.96 Date: Mar 25 Value: 341.63 Date: Mar 20 Value: 342.12 Date: Mar 15 Value: 345 Date: Mar 10 Value: 348.84 Date: Mar 05 Value: 351.24 Date: Feb 28 Value: 354.54 Date: Feb 25 Value: 351.81 Date: Feb 20 Value: 353.58 Date: Feb 15 Value: 349.55 Date: Feb 10 Value: 353.52 Date: Feb 05 Value: 348.13 Date: Jan 31 Value: 351.46 Date: Jan 25 Value: 357 Date: Jan 20 Value: 356.17 Date: Jan 15 Value: 361.48 Date: Jan 10 Value: 366.64 Date: Jan 05 Value: 368.43 Date: Dec 31 Value: 368.05 Date: Dec 25 Value: 353.88 Date: Dec 20 Value: 355.73 Date: Dec 15 Value: 360.41 Date: Dec 10 Value: 353.09 Date: Dec 05 Value: 329.76 Date: Nov 30 Value: 320.06 Date: Nov 25 Value: 262.03 Date: Nov 20 Value: 264.89 Date: Nov 15 Value: 270.51 Date: Nov 10 Value: 275.98 Date: Nov 05 Value: 283.22 Date: Oct 31 Value: 280.24 Date: Oct 25 Value: 287.53 Date: Oct 20 Value: 278.05 Date: Oct 15 Value: 282.68 Date: Oct 10 Value: 254.92 Date: Oct 05 Value: 211.93 Date: Sep 30 Value: 213.8 Date: Sep 25 Value: 210.27 Date: Sep 20 Value: 216.42 Date: Sep 15 Value: 203.44 Date: Sep 10 Value: 210.64 Date: Sep 05 Value: 210.65 Date: Aug 31 Value: 216.98 Date: Aug 25 Value: 221.83 Date: Aug 20 Value: 230.59 Date: Aug 15 Value: 240.22 Date: Aug 10 Value: 249.39 Date: Aug 05 Value: 259.24 Date: Jul 31 Value: 271.04 Date: Jul 25 Value: 286.29 Date: Jul 20 Value: 297.87 Date: Jul 15 Value: 286.21 Date: Jul 10 Value: 297.8 Date: Jul 05 Value: 306.17 Date: Jun 30 Value: 318.59 Date: Jun 25 Value: 333.72 Date: Jun 20 Value: 350 Date: Jun 15 Value: 362.52 Date: Jun 10 Value: 371.02 Date: Jun 05 Value: 373.61 Date: May 31 Value: 383.62 Date: May 25 Value: 395.05 Date: May 20 Value: 407.86 Date: May 15 Value: 415.75 Date: May 10 Value: 423.64 Date: May 05 Value: 435.39 Date: Apr 30 Value: 432.34 Date: Apr 25 Value: 424.92 Date: Apr 20 Value: 417.06 Date: Apr 15 Value: 406.39 Date: Apr 10 Value: 398.78 Date: Apr 05 Value: 374.51 Date: Mar 31 Value: 377.78 Date: Mar 25 Value: 376.52 Date: Mar 20 Value: 377.77 Date: Mar 15 Value: 383.06 Date: Mar 10 Value: 379.93 Date: Mar 05 Value: 377.7 Date: Feb 28 Value: 385.44 Date: Feb 25 Value: 391.1 Date: Feb 20 Value: 397.16 Date: Feb 15 Value: 395.61 Date: Feb 10 Value: 381.73 Date: Feb 05 Value: 373.01 Date: Jan 31 Value: 359.18 Date: Jan 25 Value: 343.67 Date: Jan 20 Value: 310.13 Date: Jan 15 Value: 314.33 Date: Jan 10 Value: 310.5 Date: Jan 05 Value: 259.74 Date: Dec 31 Value: 255.26 Date: Dec 25 Value: 240.96 Date: Dec 20 Value: 245.26 Date: Dec 15 Value: 249.37 Date: Dec 10 Value: 251.9 Date: Dec 05 Value: 231.78 Date: Nov 30 Value: 231.19 Date: Nov 25 Value: 234.25 Date: Nov 20 Value: 238.73 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 249.29 Date: Nov 05 Value: 254.91 Date: Oct 31 Value: 261.41 Date: Oct 25 Value: 268.83 Date: Oct 20 Value: 270.95 Date: Oct 15 Value: 255.31 Date: Oct 10 Value: 224.9 Date: Oct 05 Value: 219.43 Date: Sep 30 Value: 225.66 Date: Sep 25 Value: 211.2 Date: Sep 20 Value: 206.57 Date: Sep 15 Value: 213.97 Date: Sep 10 Value: 222.29 Date: Sep 05 Value: 230.87 Date: Aug 31 Value: 223.48 Date: Aug 25 Value: 231.15 Date: Aug 20 Value: 235.85 Date: Aug 15 Value: 242.03 Date: Aug 10 Value: 250.57 Date: Aug 05 Value: 252.3 Date: Jul 31 Value: 259.15 Date: Jul 25 Value: 270.18 Date: Jul 20 Value: 279.95 Date: Jul 15 Value: 286.54 Date: Jul 10 Value: 294.63 Date: Jul 05 Value: 300.94 Date: Jun 30 Value: 308.36 Date: Jun 25 Value: 317.68 Date: Jun 20 Value: 326.9 Date: Jun 15 Value: 333.43 Date: Jun 10 Value: 338.25 Date: Jun 05 Value: 344.98 Date: May 31 Value: 352.46 Date: May 25 Value: 358.52 Date: May 20 Value: 361.64 Date: May 15 Value: 365.29 Date: May 10 Value: 365.47 Date: May 05 Value: 367.92 Date: Apr 30 Value: 364.81 Date: Apr 25 Value: 367.59 Date: Apr 20 Value: 364.96 Date: Apr 15 Value: 366.19 Date: Apr 10 Value: 371.12 Date: Apr 05 Value: 369.24 Date: Mar 31 Value: 370.23 Date: Mar 25 Value: 366.2 Date: Mar 20 Value: 367.31 Date: Mar 15 Value: 370.28 Date: Mar 10 Value: 367.77 Date: Mar 05 Value: 360.9 Date: Feb 28 Value: 357.97 Date: Feb 25 Value: 358.82 Date: Feb 20 Value: 361.01 Date: Feb 15 Value: 362.37 Date: Feb 10 Value: 359.61 Date: Feb 05 Value: 358.18 Date: Jan 31 Value: 350.92 Date: Jan 25 Value: 347.63 Date: Jan 20 Value: 341.68 Date: Jan 15 Value: 335.5 Date: Jan 10 Value: 334.57 Date: Jan 05 Value: 325.28 Date: Dec 31 Value: 325.13 Date: Dec 25 Value: 325.28 Date: Dec 20 Value: 320.82 Date: Dec 15 Value: 320.94 Date: Dec 10 Value: 313.77 Date: Dec 05 Value: 306.31 Date: Nov 30 Value: 299.02 Date: Nov 25 Value: 283.84 Date: Nov 20 Value: 272.56 Date: Nov 15 Value: 267.3 Date: Nov 10 Value: 260.84 Date: Nov 05 Value: 250.58 Date: Oct 31 Value: 248.92 Date: Oct 25 Value: 254.27 Date: Oct 20 Value: 252 Date: Oct 15 Value: 250.64 Date: Oct 10 Value: 238.23 Date: Oct 05 Value: 227.95 Date: Sep 30 Value: 226.55 Date: Sep 25 Value: 223.71 Date: Sep 20 Value: 221.07 Date: Sep 15 Value: 221.07 Date: Sep 10 Value: 223.81 Date: Sep 05 Value: 218.07
Cucer Sandevo
Date: Aug 31 Value: 212.41 Date: Aug 25 Value: 217.88 Date: Aug 20 Value: 206.66 Date: Aug 15 Value: 209.11 Date: Aug 10 Value: 205.61 Date: Aug 05 Value: 209.97 Date: Jul 31 Value: 218.99 Date: Jul 25 Value: 221.71 Date: Jul 20 Value: 231.79 Date: Jul 15 Value: 242.36 Date: Jul 10 Value: 252.03 Date: Jul 05 Value: 235.26 Date: Jun 30 Value: 245.97 Date: Jun 25 Value: 256.81 Date: Jun 20 Value: 256.4 Date: Jun 15 Value: 265.84 Date: Jun 10 Value: 256.04 Date: Jun 05 Value: 249.81 Date: May 31 Value: 261.77 Date: May 25 Value: 247.85 Date: May 20 Value: 257.57 Date: May 15 Value: 264.87 Date: May 10 Value: 273.6 Date: May 05 Value: 282.69 Date: Apr 30 Value: 276.91 Date: Apr 25 Value: 284.57 Date: Apr 20 Value: 291.35 Date: Apr 15 Value: 287.68 Date: Apr 10 Value: 295.28 Date: Apr 05 Value: 292.86 Date: Mar 31 Value: 284.03 Date: Mar 25 Value: 289.15 Date: Mar 20 Value: 295.41 Date: Mar 15 Value: 300.53 Date: Mar 10 Value: 301.57 Date: Mar 05 Value: 297.15 Date: Feb 28 Value: 298.82 Date: Feb 25 Value: 290.38 Date: Feb 20 Value: 294.39 Date: Feb 15 Value: 300.87 Date: Feb 10 Value: 306.12 Date: Feb 05 Value: 296.52 Date: Jan 31 Value: 296.64 Date: Jan 25 Value: 298.9 Date: Jan 20 Value: 302.25 Date: Jan 15 Value: 304.16 Date: Jan 10 Value: 306.52 Date: Jan 05 Value: 302.6 Date: Dec 31 Value: 308.44 Date: Dec 25 Value: 310.73 Date: Dec 20 Value: 315.42 Date: Dec 15 Value: 315.72 Date: Dec 10 Value: 289.53 Date: Dec 05 Value: 274.23 Date: Nov 30 Value: 274 Date: Nov 25 Value: 244.59 Date: Nov 20 Value: 249.14 Date: Nov 15 Value: 254.44 Date: Nov 10 Value: 259.64 Date: Nov 05 Value: 265.99 Date: Oct 31 Value: 267.07 Date: Oct 25 Value: 273.9 Date: Oct 20 Value: 277.18 Date: Oct 15 Value: 280.13 Date: Oct 10 Value: 236.69 Date: Oct 05 Value: 189.82 Date: Sep 30 Value: 187.18 Date: Sep 25 Value: 181.27 Date: Sep 20 Value: 185.22 Date: Sep 15 Value: 185.04 Date: Sep 10 Value: 192.09 Date: Sep 05 Value: 198.52 Date: Aug 31 Value: 205.54 Date: Aug 25 Value: 205.57 Date: Aug 20 Value: 201.83 Date: Aug 15 Value: 205.41 Date: Aug 10 Value: 214.45 Date: Aug 05 Value: 224.5 Date: Jul 31 Value: 235.38 Date: Jul 25 Value: 247.15 Date: Jul 20 Value: 258.14 Date: Jul 15 Value: 245.58 Date: Jul 10 Value: 256.6 Date: Jul 05 Value: 268.63 Date: Jun 30 Value: 279.56 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 305.82 Date: Jun 15 Value: 312.1 Date: Jun 10 Value: 321.91 Date: Jun 05 Value: 315.65 Date: May 31 Value: 325.8 Date: May 25 Value: 328.05 Date: May 20 Value: 339.11 Date: May 15 Value: 344.84 Date: May 10 Value: 351.62 Date: May 05 Value: 363.08 Date: Apr 30 Value: 376.32 Date: Apr 25 Value: 387.03 Date: Apr 20 Value: 391.52 Date: Apr 15 Value: 383.08 Date: Apr 10 Value: 387.68 Date: Apr 05 Value: 338.43 Date: Mar 31 Value: 340.28 Date: Mar 25 Value: 336.42 Date: Mar 20 Value: 325.28 Date: Mar 15 Value: 322.42 Date: Mar 10 Value: 323.24 Date: Mar 05 Value: 322.63 Date: Feb 28 Value: 329.22 Date: Feb 25 Value: 334.08 Date: Feb 20 Value: 341.16 Date: Feb 15 Value: 336.23 Date: Feb 10 Value: 331.28 Date: Feb 05 Value: 330.02 Date: Jan 31 Value: 329.92 Date: Jan 25 Value: 318.05 Date: Jan 20 Value: 305.46 Date: Jan 15 Value: 309.44 Date: Jan 10 Value: 290.02 Date: Jan 05 Value: 259.17 Date: Dec 31 Value: 244.07 Date: Dec 25 Value: 229.66 Date: Dec 20 Value: 233.49 Date: Dec 15 Value: 237.43 Date: Dec 10 Value: 240.18 Date: Dec 05 Value: 225.12 Date: Nov 30 Value: 227.18 Date: Nov 25 Value: 229.69 Date: Nov 20 Value: 233.75 Date: Nov 15 Value: 238.66 Date: Nov 10 Value: 243.41 Date: Nov 05 Value: 248.58 Date: Oct 31 Value: 254.83 Date: Oct 25 Value: 262.3 Date: Oct 20 Value: 259.43 Date: Oct 15 Value: 255.36 Date: Oct 10 Value: 241.14 Date: Oct 05 Value: 236.98 Date: Sep 30 Value: 244.27 Date: Sep 25 Value: 225.71 Date: Sep 20 Value: 225.2 Date: Sep 15 Value: 233.97 Date: Sep 10 Value: 243.52 Date: Sep 05 Value: 253.36 Date: Aug 31 Value: 221.94 Date: Aug 25 Value: 229.33 Date: Aug 20 Value: 232.55 Date: Aug 15 Value: 234.01 Date: Aug 10 Value: 239.41 Date: Aug 05 Value: 234.37 Date: Jul 31 Value: 238.63 Date: Jul 25 Value: 246.22 Date: Jul 20 Value: 255.16 Date: Jul 15 Value: 258.96 Date: Jul 10 Value: 268.17 Date: Jul 05 Value: 273.02 Date: Jun 30 Value: 280.56 Date: Jun 25 Value: 287.09 Date: Jun 20 Value: 292.64 Date: Jun 15 Value: 297.59 Date: Jun 10 Value: 297.63 Date: Jun 05 Value: 301.39 Date: May 31 Value: 310.08 Date: May 25 Value: 313.64 Date: May 20 Value: 312.29 Date: May 15 Value: 316.35 Date: May 10 Value: 318.96 Date: May 05 Value: 321.34 Date: Apr 30 Value: 321.94 Date: Apr 25 Value: 327.05 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 216.82 Date: Aug 31 Value: 212.41 Date: Aug 25 Value: 217.88 Date: Aug 20 Value: 206.66 Date: Aug 15 Value: 209.11 Date: Aug 10 Value: 205.61 Date: Aug 05 Value: 209.97 Date: Jul 31 Value: 218.99 Date: Jul 25 Value: 221.71 Date: Jul 20 Value: 231.79 Date: Jul 15 Value: 242.36 Date: Jul 10 Value: 252.03 Date: Jul 05 Value: 235.26 Date: Jun 30 Value: 245.97 Date: Jun 25 Value: 256.81 Date: Jun 20 Value: 256.4 Date: Jun 15 Value: 265.84 Date: Jun 10 Value: 256.04 Date: Jun 05 Value: 249.81 Date: May 31 Value: 261.77 Date: May 25 Value: 247.85 Date: May 20 Value: 257.57 Date: May 15 Value: 264.87 Date: May 10 Value: 273.6 Date: May 05 Value: 282.69 Date: Apr 30 Value: 276.91 Date: Apr 25 Value: 284.57 Date: Apr 20 Value: 291.35 Date: Apr 15 Value: 287.68 Date: Apr 10 Value: 295.28 Date: Apr 05 Value: 292.86 Date: Mar 31 Value: 284.03 Date: Mar 25 Value: 289.15 Date: Mar 20 Value: 295.41 Date: Mar 15 Value: 300.53 Date: Mar 10 Value: 301.57 Date: Mar 05 Value: 297.15 Date: Feb 28 Value: 298.82 Date: Feb 25 Value: 290.38 Date: Feb 20 Value: 294.39 Date: Feb 15 Value: 300.87 Date: Feb 10 Value: 306.12 Date: Feb 05 Value: 296.52 Date: Jan 31 Value: 296.64 Date: Jan 25 Value: 298.9 Date: Jan 20 Value: 302.25 Date: Jan 15 Value: 304.16 Date: Jan 10 Value: 306.52 Date: Jan 05 Value: 302.6 Date: Dec 31 Value: 308.44 Date: Dec 25 Value: 310.73 Date: Dec 20 Value: 315.42 Date: Dec 15 Value: 315.72 Date: Dec 10 Value: 289.53 Date: Dec 05 Value: 274.23 Date: Nov 30 Value: 274 Date: Nov 25 Value: 244.59 Date: Nov 20 Value: 249.14 Date: Nov 15 Value: 254.44 Date: Nov 10 Value: 259.64 Date: Nov 05 Value: 265.99 Date: Oct 31 Value: 267.07 Date: Oct 25 Value: 273.9 Date: Oct 20 Value: 277.18 Date: Oct 15 Value: 280.13 Date: Oct 10 Value: 236.69 Date: Oct 05 Value: 189.82 Date: Sep 30 Value: 187.18 Date: Sep 25 Value: 181.27 Date: Sep 20 Value: 185.22 Date: Sep 15 Value: 185.04 Date: Sep 10 Value: 192.09 Date: Sep 05 Value: 198.52 Date: Aug 31 Value: 205.54 Date: Aug 25 Value: 205.57 Date: Aug 20 Value: 201.83 Date: Aug 15 Value: 205.41 Date: Aug 10 Value: 214.45 Date: Aug 05 Value: 224.5 Date: Jul 31 Value: 235.38 Date: Jul 25 Value: 247.15 Date: Jul 20 Value: 258.14 Date: Jul 15 Value: 245.58 Date: Jul 10 Value: 256.6 Date: Jul 05 Value: 268.63 Date: Jun 30 Value: 279.56 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 305.82 Date: Jun 15 Value: 312.1 Date: Jun 10 Value: 321.91 Date: Jun 05 Value: 315.65 Date: May 31 Value: 325.8 Date: May 25 Value: 328.05 Date: May 20 Value: 339.11 Date: May 15 Value: 344.84 Date: May 10 Value: 351.62 Date: May 05 Value: 363.08 Date: Apr 30 Value: 376.32 Date: Apr 25 Value: 387.03 Date: Apr 20 Value: 391.52 Date: Apr 15 Value: 383.08 Date: Apr 10 Value: 387.68 Date: Apr 05 Value: 338.43 Date: Mar 31 Value: 340.28 Date: Mar 25 Value: 336.42 Date: Mar 20 Value: 325.28 Date: Mar 15 Value: 322.42 Date: Mar 10 Value: 323.24 Date: Mar 05 Value: 322.63 Date: Feb 28 Value: 329.22 Date: Feb 25 Value: 334.08 Date: Feb 20 Value: 341.16 Date: Feb 15 Value: 336.23 Date: Feb 10 Value: 331.28 Date: Feb 05 Value: 330.02 Date: Jan 31 Value: 329.92 Date: Jan 25 Value: 318.05 Date: Jan 20 Value: 305.46 Date: Jan 15 Value: 309.44 Date: Jan 10 Value: 290.02 Date: Jan 05 Value: 259.17 Date: Dec 31 Value: 244.07 Date: Dec 25 Value: 229.66 Date: Dec 20 Value: 233.49 Date: Dec 15 Value: 237.43 Date: Dec 10 Value: 240.18 Date: Dec 05 Value: 225.12 Date: Nov 30 Value: 227.18 Date: Nov 25 Value: 229.69 Date: Nov 20 Value: 233.75 Date: Nov 15 Value: 238.66 Date: Nov 10 Value: 243.41 Date: Nov 05 Value: 248.58 Date: Oct 31 Value: 254.83 Date: Oct 25 Value: 262.3 Date: Oct 20 Value: 259.43 Date: Oct 15 Value: 255.36 Date: Oct 10 Value: 241.14 Date: Oct 05 Value: 236.98 Date: Sep 30 Value: 244.27 Date: Sep 25 Value: 225.71 Date: Sep 20 Value: 225.2 Date: Sep 15 Value: 233.97 Date: Sep 10 Value: 243.52 Date: Sep 05 Value: 253.36 Date: Aug 31 Value: 221.94 Date: Aug 25 Value: 229.33 Date: Aug 20 Value: 232.55 Date: Aug 15 Value: 234.01 Date: Aug 10 Value: 239.41 Date: Aug 05 Value: 234.37 Date: Jul 31 Value: 238.63 Date: Jul 25 Value: 246.22 Date: Jul 20 Value: 255.16 Date: Jul 15 Value: 258.96 Date: Jul 10 Value: 268.17 Date: Jul 05 Value: 273.02 Date: Jun 30 Value: 280.56 Date: Jun 25 Value: 287.09 Date: Jun 20 Value: 292.64 Date: Jun 15 Value: 297.59 Date: Jun 10 Value: 297.63 Date: Jun 05 Value: 301.39 Date: May 31 Value: 310.08 Date: May 25 Value: 313.64 Date: May 20 Value: 312.29 Date: May 15 Value: 316.35 Date: May 10 Value: 318.96 Date: May 05 Value: 321.34 Date: Apr 30 Value: 321.94 Date: Apr 25 Value: 327.05 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 216.82
Debar
Date: Aug 31 Value: 212.85 Date: Aug 25 Value: 217.1 Date: Aug 20 Value: 210.85 Date: Aug 15 Value: 215.13 Date: Aug 10 Value: 220.88 Date: Aug 05 Value: 227.23 Date: Jul 31 Value: 236.83 Date: Jul 25 Value: 243.61 Date: Jul 20 Value: 254.8 Date: Jul 15 Value: 265.84 Date: Jul 10 Value: 276.03 Date: Jul 05 Value: 273.09 Date: Jun 30 Value: 277.51 Date: Jun 25 Value: 290.49 Date: Jun 20 Value: 303.39 Date: Jun 15 Value: 311.27 Date: Jun 10 Value: 310.76 Date: Jun 05 Value: 296.71 Date: May 31 Value: 309.91 Date: May 25 Value: 314.71 Date: May 20 Value: 326.88 Date: May 15 Value: 338.09 Date: May 10 Value: 339.68 Date: May 05 Value: 349.07 Date: Apr 30 Value: 343.67 Date: Apr 25 Value: 354.06 Date: Apr 20 Value: 361.49 Date: Apr 15 Value: 364.79 Date: Apr 10 Value: 374.23 Date: Apr 05 Value: 367.16 Date: Mar 31 Value: 345.72 Date: Mar 25 Value: 347.34 Date: Mar 20 Value: 349.7 Date: Mar 15 Value: 353.61 Date: Mar 10 Value: 357.44 Date: Mar 05 Value: 358.94 Date: Feb 28 Value: 362.78 Date: Feb 25 Value: 360.29 Date: Feb 20 Value: 362.28 Date: Feb 15 Value: 360.72 Date: Feb 10 Value: 365.66 Date: Feb 05 Value: 360.19 Date: Jan 31 Value: 362.87 Date: Jan 25 Value: 368.29 Date: Jan 20 Value: 365.82 Date: Jan 15 Value: 371.23 Date: Jan 10 Value: 376.59 Date: Jan 05 Value: 376.03 Date: Dec 31 Value: 377.83 Date: Dec 25 Value: 362.84 Date: Dec 20 Value: 365.6 Date: Dec 15 Value: 369.42 Date: Dec 10 Value: 360.45 Date: Dec 05 Value: 332.95 Date: Nov 30 Value: 322.57 Date: Nov 25 Value: 261.65 Date: Nov 20 Value: 263.83 Date: Nov 15 Value: 269.45 Date: Nov 10 Value: 274.93 Date: Nov 05 Value: 282.1 Date: Oct 31 Value: 280.02 Date: Oct 25 Value: 287.35 Date: Oct 20 Value: 272.87 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 253.29 Date: Oct 05 Value: 216.19 Date: Sep 30 Value: 218.62 Date: Sep 25 Value: 217.64 Date: Sep 20 Value: 224.39 Date: Sep 15 Value: 206.19 Date: Sep 10 Value: 213.64 Date: Sep 05 Value: 215.36 Date: Aug 31 Value: 222.1 Date: Aug 25 Value: 225.4 Date: Aug 20 Value: 234.33 Date: Aug 15 Value: 244.33 Date: Aug 10 Value: 253.16 Date: Aug 05 Value: 263.56 Date: Jul 31 Value: 275.65 Date: Jul 25 Value: 291.19 Date: Jul 20 Value: 303.26 Date: Jul 15 Value: 291.33 Date: Jul 10 Value: 303.63 Date: Jul 05 Value: 313.59 Date: Jun 30 Value: 326.4 Date: Jun 25 Value: 342.23 Date: Jun 20 Value: 359.03 Date: Jun 15 Value: 372.49 Date: Jun 10 Value: 381.35 Date: Jun 05 Value: 385.33 Date: May 31 Value: 396.46 Date: May 25 Value: 409.3 Date: May 20 Value: 422.03 Date: May 15 Value: 429.8 Date: May 10 Value: 437.14 Date: May 05 Value: 449.97 Date: Apr 30 Value: 452.12 Date: Apr 25 Value: 450.73 Date: Apr 20 Value: 446.02 Date: Apr 15 Value: 437.63 Date: Apr 10 Value: 433.49 Date: Apr 05 Value: 409.13 Date: Mar 31 Value: 411.61 Date: Mar 25 Value: 412.42 Date: Mar 20 Value: 412.76 Date: Mar 15 Value: 418.24 Date: Mar 10 Value: 414.3 Date: Mar 05 Value: 410.48 Date: Feb 28 Value: 419.01 Date: Feb 25 Value: 425.25 Date: Feb 20 Value: 433.04 Date: Feb 15 Value: 430.21 Date: Feb 10 Value: 414.98 Date: Feb 05 Value: 405.35 Date: Jan 31 Value: 391.11 Date: Jan 25 Value: 370.66 Date: Jan 20 Value: 332.14 Date: Jan 15 Value: 336.6 Date: Jan 10 Value: 330.02 Date: Jan 05 Value: 268.79 Date: Dec 31 Value: 264.16 Date: Dec 25 Value: 244.04 Date: Dec 20 Value: 248.12 Date: Dec 15 Value: 252.25 Date: Dec 10 Value: 255.02 Date: Dec 05 Value: 233.85 Date: Nov 30 Value: 233.87 Date: Nov 25 Value: 236.87 Date: Nov 20 Value: 241.37 Date: Nov 15 Value: 246.66 Date: Nov 10 Value: 252.08 Date: Nov 05 Value: 257.78 Date: Oct 31 Value: 264.41 Date: Oct 25 Value: 272.02 Date: Oct 20 Value: 273.07 Date: Oct 15 Value: 255.04 Date: Oct 10 Value: 223.61 Date: Oct 05 Value: 215.98 Date: Sep 30 Value: 221.95 Date: Sep 25 Value: 203.66 Date: Sep 20 Value: 195.93 Date: Sep 15 Value: 203.05 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 219.33 Date: Aug 31 Value: 221.44 Date: Aug 25 Value: 229.16 Date: Aug 20 Value: 234.63 Date: Aug 15 Value: 241.09 Date: Aug 10 Value: 249.26 Date: Aug 05 Value: 251.94 Date: Jul 31 Value: 259.31 Date: Jul 25 Value: 270.31 Date: Jul 20 Value: 280.14 Date: Jul 15 Value: 286.68 Date: Jul 10 Value: 295.48 Date: Jul 05 Value: 302.52 Date: Jun 30 Value: 311.04 Date: Jun 25 Value: 320.7 Date: Jun 20 Value: 330.58 Date: Jun 15 Value: 337.94 Date: Jun 10 Value: 343.32 Date: Jun 05 Value: 350.82 Date: May 31 Value: 358.94 Date: May 25 Value: 365.46 Date: May 20 Value: 369.27 Date: May 15 Value: 373.42 Date: May 10 Value: 373.99 Date: May 05 Value: 377.13 Date: Apr 30 Value: 375.03 Date: Apr 25 Value: 378.71 Date: Apr 20 Value: 377.29 Date: Apr 15 Value: 378.73 Date: Apr 10 Value: 384.32 Date: Apr 05 Value: 382.6 Date: Mar 31 Value: 383.16 Date: Mar 25 Value: 379.92 Date: Mar 20 Value: 381.54 Date: Mar 15 Value: 385 Date: Mar 10 Value: 382.41 Date: Mar 05 Value: 375.34 Date: Feb 28 Value: 372 Date: Feb 25 Value: 372.66 Date: Feb 20 Value: 375.5 Date: Feb 15 Value: 377.36 Date: Feb 10 Value: 374.7 Date: Feb 05 Value: 373.43 Date: Jan 31 Value: 365.91 Date: Jan 25 Value: 361.96 Date: Jan 20 Value: 354.71 Date: Jan 15 Value: 347.49 Date: Jan 10 Value: 345.62 Date: Jan 05 Value: 335.17 Date: Dec 31 Value: 334.69 Date: Dec 25 Value: 334.07 Date: Dec 20 Value: 329.89 Date: Dec 15 Value: 329.91 Date: Dec 10 Value: 321.16 Date: Dec 05 Value: 312.5 Date: Nov 30 Value: 304.71 Date: Nov 25 Value: 287.21 Date: Nov 20 Value: 273.78 Date: Nov 15 Value: 267.69 Date: Nov 10 Value: 261.22 Date: Nov 05 Value: 250.51 Date: Oct 31 Value: 248.28 Date: Oct 25 Value: 253.35 Date: Oct 20 Value: 250.54 Date: Oct 15 Value: 248.64 Date: Oct 10 Value: 236.63 Date: Oct 05 Value: 226.26 Date: Sep 30 Value: 224.82 Date: Sep 25 Value: 221.61 Date: Sep 20 Value: 219.13 Date: Sep 15 Value: 218.65 Date: Sep 10 Value: 221.07 Date: Sep 05 Value: 215.9 Date: Aug 31 Value: 212.85 Date: Aug 25 Value: 217.1 Date: Aug 20 Value: 210.85 Date: Aug 15 Value: 215.13 Date: Aug 10 Value: 220.88 Date: Aug 05 Value: 227.23 Date: Jul 31 Value: 236.83 Date: Jul 25 Value: 243.61 Date: Jul 20 Value: 254.8 Date: Jul 15 Value: 265.84 Date: Jul 10 Value: 276.03 Date: Jul 05 Value: 273.09 Date: Jun 30 Value: 277.51 Date: Jun 25 Value: 290.49 Date: Jun 20 Value: 303.39 Date: Jun 15 Value: 311.27 Date: Jun 10 Value: 310.76 Date: Jun 05 Value: 296.71 Date: May 31 Value: 309.91 Date: May 25 Value: 314.71 Date: May 20 Value: 326.88 Date: May 15 Value: 338.09 Date: May 10 Value: 339.68 Date: May 05 Value: 349.07 Date: Apr 30 Value: 343.67 Date: Apr 25 Value: 354.06 Date: Apr 20 Value: 361.49 Date: Apr 15 Value: 364.79 Date: Apr 10 Value: 374.23 Date: Apr 05 Value: 367.16 Date: Mar 31 Value: 345.72 Date: Mar 25 Value: 347.34 Date: Mar 20 Value: 349.7 Date: Mar 15 Value: 353.61 Date: Mar 10 Value: 357.44 Date: Mar 05 Value: 358.94 Date: Feb 28 Value: 362.78 Date: Feb 25 Value: 360.29 Date: Feb 20 Value: 362.28 Date: Feb 15 Value: 360.72 Date: Feb 10 Value: 365.66 Date: Feb 05 Value: 360.19 Date: Jan 31 Value: 362.87 Date: Jan 25 Value: 368.29 Date: Jan 20 Value: 365.82 Date: Jan 15 Value: 371.23 Date: Jan 10 Value: 376.59 Date: Jan 05 Value: 376.03 Date: Dec 31 Value: 377.83 Date: Dec 25 Value: 362.84 Date: Dec 20 Value: 365.6 Date: Dec 15 Value: 369.42 Date: Dec 10 Value: 360.45 Date: Dec 05 Value: 332.95 Date: Nov 30 Value: 322.57 Date: Nov 25 Value: 261.65 Date: Nov 20 Value: 263.83 Date: Nov 15 Value: 269.45 Date: Nov 10 Value: 274.93 Date: Nov 05 Value: 282.1 Date: Oct 31 Value: 280.02 Date: Oct 25 Value: 287.35 Date: Oct 20 Value: 272.87 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 253.29 Date: Oct 05 Value: 216.19 Date: Sep 30 Value: 218.62 Date: Sep 25 Value: 217.64 Date: Sep 20 Value: 224.39 Date: Sep 15 Value: 206.19 Date: Sep 10 Value: 213.64 Date: Sep 05 Value: 215.36 Date: Aug 31 Value: 222.1 Date: Aug 25 Value: 225.4 Date: Aug 20 Value: 234.33 Date: Aug 15 Value: 244.33 Date: Aug 10 Value: 253.16 Date: Aug 05 Value: 263.56 Date: Jul 31 Value: 275.65 Date: Jul 25 Value: 291.19 Date: Jul 20 Value: 303.26 Date: Jul 15 Value: 291.33 Date: Jul 10 Value: 303.63 Date: Jul 05 Value: 313.59 Date: Jun 30 Value: 326.4 Date: Jun 25 Value: 342.23 Date: Jun 20 Value: 359.03 Date: Jun 15 Value: 372.49 Date: Jun 10 Value: 381.35 Date: Jun 05 Value: 385.33 Date: May 31 Value: 396.46 Date: May 25 Value: 409.3 Date: May 20 Value: 422.03 Date: May 15 Value: 429.8 Date: May 10 Value: 437.14 Date: May 05 Value: 449.97 Date: Apr 30 Value: 452.12 Date: Apr 25 Value: 450.73 Date: Apr 20 Value: 446.02 Date: Apr 15 Value: 437.63 Date: Apr 10 Value: 433.49 Date: Apr 05 Value: 409.13 Date: Mar 31 Value: 411.61 Date: Mar 25 Value: 412.42 Date: Mar 20 Value: 412.76 Date: Mar 15 Value: 418.24 Date: Mar 10 Value: 414.3 Date: Mar 05 Value: 410.48 Date: Feb 28 Value: 419.01 Date: Feb 25 Value: 425.25 Date: Feb 20 Value: 433.04 Date: Feb 15 Value: 430.21 Date: Feb 10 Value: 414.98 Date: Feb 05 Value: 405.35 Date: Jan 31 Value: 391.11 Date: Jan 25 Value: 370.66 Date: Jan 20 Value: 332.14 Date: Jan 15 Value: 336.6 Date: Jan 10 Value: 330.02 Date: Jan 05 Value: 268.79 Date: Dec 31 Value: 264.16 Date: Dec 25 Value: 244.04 Date: Dec 20 Value: 248.12 Date: Dec 15 Value: 252.25 Date: Dec 10 Value: 255.02 Date: Dec 05 Value: 233.85 Date: Nov 30 Value: 233.87 Date: Nov 25 Value: 236.87 Date: Nov 20 Value: 241.37 Date: Nov 15 Value: 246.66 Date: Nov 10 Value: 252.08 Date: Nov 05 Value: 257.78 Date: Oct 31 Value: 264.41 Date: Oct 25 Value: 272.02 Date: Oct 20 Value: 273.07 Date: Oct 15 Value: 255.04 Date: Oct 10 Value: 223.61 Date: Oct 05 Value: 215.98 Date: Sep 30 Value: 221.95 Date: Sep 25 Value: 203.66 Date: Sep 20 Value: 195.93 Date: Sep 15 Value: 203.05 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 219.33 Date: Aug 31 Value: 221.44 Date: Aug 25 Value: 229.16 Date: Aug 20 Value: 234.63 Date: Aug 15 Value: 241.09 Date: Aug 10 Value: 249.26 Date: Aug 05 Value: 251.94 Date: Jul 31 Value: 259.31 Date: Jul 25 Value: 270.31 Date: Jul 20 Value: 280.14 Date: Jul 15 Value: 286.68 Date: Jul 10 Value: 295.48 Date: Jul 05 Value: 302.52 Date: Jun 30 Value: 311.04 Date: Jun 25 Value: 320.7 Date: Jun 20 Value: 330.58 Date: Jun 15 Value: 337.94 Date: Jun 10 Value: 343.32 Date: Jun 05 Value: 350.82 Date: May 31 Value: 358.94 Date: May 25 Value: 365.46 Date: May 20 Value: 369.27 Date: May 15 Value: 373.42 Date: May 10 Value: 373.99 Date: May 05 Value: 377.13 Date: Apr 30 Value: 375.03 Date: Apr 25 Value: 378.71 Date: Apr 20 Value: 377.29 Date: Apr 15 Value: 378.73 Date: Apr 10 Value: 384.32 Date: Apr 05 Value: 382.6 Date: Mar 31 Value: 383.16 Date: Mar 25 Value: 379.92 Date: Mar 20 Value: 381.54 Date: Mar 15 Value: 385 Date: Mar 10 Value: 382.41 Date: Mar 05 Value: 375.34 Date: Feb 28 Value: 372 Date: Feb 25 Value: 372.66 Date: Feb 20 Value: 375.5 Date: Feb 15 Value: 377.36 Date: Feb 10 Value: 374.7 Date: Feb 05 Value: 373.43 Date: Jan 31 Value: 365.91 Date: Jan 25 Value: 361.96 Date: Jan 20 Value: 354.71 Date: Jan 15 Value: 347.49 Date: Jan 10 Value: 345.62 Date: Jan 05 Value: 335.17 Date: Dec 31 Value: 334.69 Date: Dec 25 Value: 334.07 Date: Dec 20 Value: 329.89 Date: Dec 15 Value: 329.91 Date: Dec 10 Value: 321.16 Date: Dec 05 Value: 312.5 Date: Nov 30 Value: 304.71 Date: Nov 25 Value: 287.21 Date: Nov 20 Value: 273.78 Date: Nov 15 Value: 267.69 Date: Nov 10 Value: 261.22 Date: Nov 05 Value: 250.51 Date: Oct 31 Value: 248.28 Date: Oct 25 Value: 253.35 Date: Oct 20 Value: 250.54 Date: Oct 15 Value: 248.64 Date: Oct 10 Value: 236.63 Date: Oct 05 Value: 226.26 Date: Sep 30 Value: 224.82 Date: Sep 25 Value: 221.61 Date: Sep 20 Value: 219.13 Date: Sep 15 Value: 218.65 Date: Sep 10 Value: 221.07 Date: Sep 05 Value: 215.9
Debarca
Date: Aug 31 Value: 217.49 Date: Aug 25 Value: 222.41 Date: Aug 20 Value: 200.89 Date: Aug 15 Value: 199.45 Date: Aug 10 Value: 205.55 Date: Aug 05 Value: 208.67 Date: Jul 31 Value: 217.39 Date: Jul 25 Value: 216.7 Date: Jul 20 Value: 226.6 Date: Jul 15 Value: 236.38 Date: Jul 10 Value: 245.38 Date: Jul 05 Value: 242.11 Date: Jun 30 Value: 237.75 Date: Jun 25 Value: 248.37 Date: Jun 20 Value: 259.38 Date: Jun 15 Value: 262.82 Date: Jun 10 Value: 258.99 Date: Jun 05 Value: 239.02 Date: May 31 Value: 249.22 Date: May 25 Value: 252.67 Date: May 20 Value: 262.37 Date: May 15 Value: 270.89 Date: May 10 Value: 268.59 Date: May 05 Value: 276.51 Date: Apr 30 Value: 271.35 Date: Apr 25 Value: 278.83 Date: Apr 20 Value: 286.6 Date: Apr 15 Value: 289.21 Date: Apr 10 Value: 296.59 Date: Apr 05 Value: 291.91 Date: Mar 31 Value: 284.53 Date: Mar 25 Value: 286.4 Date: Mar 20 Value: 291.3 Date: Mar 15 Value: 287.05 Date: Mar 10 Value: 288.6 Date: Mar 05 Value: 290.01 Date: Feb 28 Value: 292.63 Date: Feb 25 Value: 289.73 Date: Feb 20 Value: 287.36 Date: Feb 15 Value: 293.17 Date: Feb 10 Value: 293.38 Date: Feb 05 Value: 286.5 Date: Jan 31 Value: 290.49 Date: Jan 25 Value: 294.71 Date: Jan 20 Value: 295.48 Date: Jan 15 Value: 299.59 Date: Jan 10 Value: 302.28 Date: Jan 05 Value: 300.28 Date: Dec 31 Value: 306.21 Date: Dec 25 Value: 304.27 Date: Dec 20 Value: 302.5 Date: Dec 15 Value: 305.53 Date: Dec 10 Value: 293.91 Date: Dec 05 Value: 279.22 Date: Nov 30 Value: 271.56 Date: Nov 25 Value: 231.03 Date: Nov 20 Value: 234.64 Date: Nov 15 Value: 239.65 Date: Nov 10 Value: 244.78 Date: Nov 05 Value: 251.31 Date: Oct 31 Value: 242.68 Date: Oct 25 Value: 248.94 Date: Oct 20 Value: 246.04 Date: Oct 15 Value: 250.78 Date: Oct 10 Value: 216.1 Date: Oct 05 Value: 165.29 Date: Sep 30 Value: 161.03 Date: Sep 25 Value: 151.05 Date: Sep 20 Value: 155.68 Date: Sep 15 Value: 146.68 Date: Sep 10 Value: 151.9 Date: Sep 05 Value: 148.12 Date: Aug 31 Value: 152.03 Date: Aug 25 Value: 158.01 Date: Aug 20 Value: 163.45 Date: Aug 15 Value: 170.48 Date: Aug 10 Value: 174 Date: Aug 05 Value: 181.07 Date: Jul 31 Value: 189.32 Date: Jul 25 Value: 200.17 Date: Jul 20 Value: 208.46 Date: Jul 15 Value: 199.94 Date: Jul 10 Value: 205.21 Date: Jul 05 Value: 209.98 Date: Jun 30 Value: 218.85 Date: Jun 25 Value: 229.48 Date: Jun 20 Value: 240.78 Date: Jun 15 Value: 244.73 Date: Jun 10 Value: 249.42 Date: Jun 05 Value: 245.28 Date: May 31 Value: 250.56 Date: May 25 Value: 252.4 Date: May 20 Value: 261.03 Date: May 15 Value: 267.14 Date: May 10 Value: 271.79 Date: May 05 Value: 280.6 Date: Apr 30 Value: 290.59 Date: Apr 25 Value: 299.41 Date: Apr 20 Value: 300.58 Date: Apr 15 Value: 291.58 Date: Apr 10 Value: 324.08 Date: Apr 05 Value: 287.42 Date: Mar 31 Value: 285 Date: Mar 25 Value: 278.56 Date: Mar 20 Value: 279.02 Date: Mar 15 Value: 281.14 Date: Mar 10 Value: 283.42 Date: Mar 05 Value: 283.94 Date: Feb 28 Value: 289.77 Date: Feb 25 Value: 293.99 Date: Feb 20 Value: 295.36 Date: Feb 15 Value: 296.74 Date: Feb 10 Value: 291.3 Date: Feb 05 Value: 289.23 Date: Jan 31 Value: 289.51 Date: Jan 25 Value: 285.66 Date: Jan 20 Value: 273.28 Date: Jan 15 Value: 276.98 Date: Jan 10 Value: 267.02 Date: Jan 05 Value: 225.89 Date: Dec 31 Value: 218.31 Date: Dec 25 Value: 217.25 Date: Dec 20 Value: 221.21 Date: Dec 15 Value: 224.92 Date: Dec 10 Value: 225.79 Date: Dec 05 Value: 213.39 Date: Nov 30 Value: 214.97 Date: Nov 25 Value: 217.15 Date: Nov 20 Value: 221.28 Date: Nov 15 Value: 225.85 Date: Nov 10 Value: 230.83 Date: Nov 05 Value: 235.95 Date: Oct 31 Value: 241.94 Date: Oct 25 Value: 249.1 Date: Oct 20 Value: 253.36 Date: Oct 15 Value: 250.15 Date: Oct 10 Value: 225.48 Date: Oct 05 Value: 226.19 Date: Sep 30 Value: 233.28 Date: Sep 25 Value: 225.83 Date: Sep 20 Value: 226.67 Date: Sep 15 Value: 235.07 Date: Sep 10 Value: 244.21 Date: Sep 05 Value: 253.7 Date: Aug 31 Value: 206.45 Date: Aug 25 Value: 213.18 Date: Aug 20 Value: 214.75 Date: Aug 15 Value: 219.65 Date: Aug 10 Value: 227.8 Date: Aug 05 Value: 226.21 Date: Jul 31 Value: 231.54 Date: Jul 25 Value: 240.92 Date: Jul 20 Value: 249.89 Date: Jul 15 Value: 254.82 Date: Jul 10 Value: 260.85 Date: Jul 05 Value: 263.91 Date: Jun 30 Value: 268.15 Date: Jun 25 Value: 275.11 Date: Jun 20 Value: 282.21 Date: Jun 15 Value: 285.33 Date: Jun 10 Value: 288.08 Date: Jun 05 Value: 292.53 Date: May 31 Value: 297.87 Date: May 25 Value: 302.07 Date: May 20 Value: 302.11 Date: May 15 Value: 305.07 Date: May 10 Value: 304.53 Date: May 05 Value: 306.08 Date: Apr 30 Value: 305.94 Date: Apr 25 Value: 309.79 Date: Apr 20 Value: 308.1 Date: Apr 15 Value: 309.08 Date: Apr 10 Value: 317.45 Date: Apr 05 Value: 313.28 Date: Mar 31 Value: 312.89 Date: Mar 25 Value: 308.44 Date: Mar 20 Value: 309 Date: Mar 15 Value: 313.56 Date: Mar 10 Value: 309.99 Date: Mar 05 Value: 303.91 Date: Feb 28 Value: 301.13 Date: Feb 25 Value: 302.1 Date: Feb 20 Value: 304.61 Date: Feb 15 Value: 308.46 Date: Feb 10 Value: 305.36 Date: Feb 05 Value: 305.16 Date: Jan 31 Value: 298.35 Date: Jan 25 Value: 296.75 Date: Jan 20 Value: 291.75 Date: Jan 15 Value: 288.29 Date: Jan 10 Value: 287.8 Date: Jan 05 Value: 282.41 Date: Dec 31 Value: 276.84 Date: Dec 25 Value: 279.07 Date: Dec 20 Value: 274.82 Date: Dec 15 Value: 275.4 Date: Dec 10 Value: 269.19 Date: Dec 05 Value: 263.93 Date: Nov 30 Value: 256.83 Date: Nov 25 Value: 246.7 Date: Nov 20 Value: 240.77 Date: Nov 15 Value: 235.66 Date: Nov 10 Value: 231.34 Date: Nov 05 Value: 224.24 Date: Oct 31 Value: 223.8 Date: Oct 25 Value: 228.74 Date: Oct 20 Value: 227.91 Date: Oct 15 Value: 228.56 Date: Oct 10 Value: 217.54 Date: Oct 05 Value: 209.32 Date: Sep 30 Value: 209.55 Date: Sep 25 Value: 207.81 Date: Sep 20 Value: 204.91 Date: Sep 15 Value: 205.72 Date: Sep 10 Value: 209.16 Date: Sep 05 Value: 202.78 Date: Aug 31 Value: 217.49 Date: Aug 25 Value: 222.41 Date: Aug 20 Value: 200.89 Date: Aug 15 Value: 199.45 Date: Aug 10 Value: 205.55 Date: Aug 05 Value: 208.67 Date: Jul 31 Value: 217.39 Date: Jul 25 Value: 216.7 Date: Jul 20 Value: 226.6 Date: Jul 15 Value: 236.38 Date: Jul 10 Value: 245.38 Date: Jul 05 Value: 242.11 Date: Jun 30 Value: 237.75 Date: Jun 25 Value: 248.37 Date: Jun 20 Value: 259.38 Date: Jun 15 Value: 262.82 Date: Jun 10 Value: 258.99 Date: Jun 05 Value: 239.02 Date: May 31 Value: 249.22 Date: May 25 Value: 252.67 Date: May 20 Value: 262.37 Date: May 15 Value: 270.89 Date: May 10 Value: 268.59 Date: May 05 Value: 276.51 Date: Apr 30 Value: 271.35 Date: Apr 25 Value: 278.83 Date: Apr 20 Value: 286.6 Date: Apr 15 Value: 289.21 Date: Apr 10 Value: 296.59 Date: Apr 05 Value: 291.91 Date: Mar 31 Value: 284.53 Date: Mar 25 Value: 286.4 Date: Mar 20 Value: 291.3 Date: Mar 15 Value: 287.05 Date: Mar 10 Value: 288.6 Date: Mar 05 Value: 290.01 Date: Feb 28 Value: 292.63 Date: Feb 25 Value: 289.73 Date: Feb 20 Value: 287.36 Date: Feb 15 Value: 293.17 Date: Feb 10 Value: 293.38 Date: Feb 05 Value: 286.5 Date: Jan 31 Value: 290.49 Date: Jan 25 Value: 294.71 Date: Jan 20 Value: 295.48 Date: Jan 15 Value: 299.59 Date: Jan 10 Value: 302.28 Date: Jan 05 Value: 300.28 Date: Dec 31 Value: 306.21 Date: Dec 25 Value: 304.27 Date: Dec 20 Value: 302.5 Date: Dec 15 Value: 305.53 Date: Dec 10 Value: 293.91 Date: Dec 05 Value: 279.22 Date: Nov 30 Value: 271.56 Date: Nov 25 Value: 231.03 Date: Nov 20 Value: 234.64 Date: Nov 15 Value: 239.65 Date: Nov 10 Value: 244.78 Date: Nov 05 Value: 251.31 Date: Oct 31 Value: 242.68 Date: Oct 25 Value: 248.94 Date: Oct 20 Value: 246.04 Date: Oct 15 Value: 250.78 Date: Oct 10 Value: 216.1 Date: Oct 05 Value: 165.29 Date: Sep 30 Value: 161.03 Date: Sep 25 Value: 151.05 Date: Sep 20 Value: 155.68 Date: Sep 15 Value: 146.68 Date: Sep 10 Value: 151.9 Date: Sep 05 Value: 148.12 Date: Aug 31 Value: 152.03 Date: Aug 25 Value: 158.01 Date: Aug 20 Value: 163.45 Date: Aug 15 Value: 170.48 Date: Aug 10 Value: 174 Date: Aug 05 Value: 181.07 Date: Jul 31 Value: 189.32 Date: Jul 25 Value: 200.17 Date: Jul 20 Value: 208.46 Date: Jul 15 Value: 199.94 Date: Jul 10 Value: 205.21 Date: Jul 05 Value: 209.98 Date: Jun 30 Value: 218.85 Date: Jun 25 Value: 229.48 Date: Jun 20 Value: 240.78 Date: Jun 15 Value: 244.73 Date: Jun 10 Value: 249.42 Date: Jun 05 Value: 245.28 Date: May 31 Value: 250.56 Date: May 25 Value: 252.4 Date: May 20 Value: 261.03 Date: May 15 Value: 267.14 Date: May 10 Value: 271.79 Date: May 05 Value: 280.6 Date: Apr 30 Value: 290.59 Date: Apr 25 Value: 299.41 Date: Apr 20 Value: 300.58 Date: Apr 15 Value: 291.58 Date: Apr 10 Value: 324.08 Date: Apr 05 Value: 287.42 Date: Mar 31 Value: 285 Date: Mar 25 Value: 278.56 Date: Mar 20 Value: 279.02 Date: Mar 15 Value: 281.14 Date: Mar 10 Value: 283.42 Date: Mar 05 Value: 283.94 Date: Feb 28 Value: 289.77 Date: Feb 25 Value: 293.99 Date: Feb 20 Value: 295.36 Date: Feb 15 Value: 296.74 Date: Feb 10 Value: 291.3 Date: Feb 05 Value: 289.23 Date: Jan 31 Value: 289.51 Date: Jan 25 Value: 285.66 Date: Jan 20 Value: 273.28 Date: Jan 15 Value: 276.98 Date: Jan 10 Value: 267.02 Date: Jan 05 Value: 225.89 Date: Dec 31 Value: 218.31 Date: Dec 25 Value: 217.25 Date: Dec 20 Value: 221.21 Date: Dec 15 Value: 224.92 Date: Dec 10 Value: 225.79 Date: Dec 05 Value: 213.39 Date: Nov 30 Value: 214.97 Date: Nov 25 Value: 217.15 Date: Nov 20 Value: 221.28 Date: Nov 15 Value: 225.85 Date: Nov 10 Value: 230.83 Date: Nov 05 Value: 235.95 Date: Oct 31 Value: 241.94 Date: Oct 25 Value: 249.1 Date: Oct 20 Value: 253.36 Date: Oct 15 Value: 250.15 Date: Oct 10 Value: 225.48 Date: Oct 05 Value: 226.19 Date: Sep 30 Value: 233.28 Date: Sep 25 Value: 225.83 Date: Sep 20 Value: 226.67 Date: Sep 15 Value: 235.07 Date: Sep 10 Value: 244.21 Date: Sep 05 Value: 253.7 Date: Aug 31 Value: 206.45 Date: Aug 25 Value: 213.18 Date: Aug 20 Value: 214.75 Date: Aug 15 Value: 219.65 Date: Aug 10 Value: 227.8 Date: Aug 05 Value: 226.21 Date: Jul 31 Value: 231.54 Date: Jul 25 Value: 240.92 Date: Jul 20 Value: 249.89 Date: Jul 15 Value: 254.82 Date: Jul 10 Value: 260.85 Date: Jul 05 Value: 263.91 Date: Jun 30 Value: 268.15 Date: Jun 25 Value: 275.11 Date: Jun 20 Value: 282.21 Date: Jun 15 Value: 285.33 Date: Jun 10 Value: 288.08 Date: Jun 05 Value: 292.53 Date: May 31 Value: 297.87 Date: May 25 Value: 302.07 Date: May 20 Value: 302.11 Date: May 15 Value: 305.07 Date: May 10 Value: 304.53 Date: May 05 Value: 306.08 Date: Apr 30 Value: 305.94 Date: Apr 25 Value: 309.79 Date: Apr 20 Value: 308.1 Date: Apr 15 Value: 309.08 Date: Apr 10 Value: 317.45 Date: Apr 05 Value: 313.28 Date: Mar 31 Value: 312.89 Date: Mar 25 Value: 308.44 Date: Mar 20 Value: 309 Date: Mar 15 Value: 313.56 Date: Mar 10 Value: 309.99 Date: Mar 05 Value: 303.91 Date: Feb 28 Value: 301.13 Date: Feb 25 Value: 302.1 Date: Feb 20 Value: 304.61 Date: Feb 15 Value: 308.46 Date: Feb 10 Value: 305.36 Date: Feb 05 Value: 305.16 Date: Jan 31 Value: 298.35 Date: Jan 25 Value: 296.75 Date: Jan 20 Value: 291.75 Date: Jan 15 Value: 288.29 Date: Jan 10 Value: 287.8 Date: Jan 05 Value: 282.41 Date: Dec 31 Value: 276.84 Date: Dec 25 Value: 279.07 Date: Dec 20 Value: 274.82 Date: Dec 15 Value: 275.4 Date: Dec 10 Value: 269.19 Date: Dec 05 Value: 263.93 Date: Nov 30 Value: 256.83 Date: Nov 25 Value: 246.7 Date: Nov 20 Value: 240.77 Date: Nov 15 Value: 235.66 Date: Nov 10 Value: 231.34 Date: Nov 05 Value: 224.24 Date: Oct 31 Value: 223.8 Date: Oct 25 Value: 228.74 Date: Oct 20 Value: 227.91 Date: Oct 15 Value: 228.56 Date: Oct 10 Value: 217.54 Date: Oct 05 Value: 209.32 Date: Sep 30 Value: 209.55 Date: Sep 25 Value: 207.81 Date: Sep 20 Value: 204.91 Date: Sep 15 Value: 205.72 Date: Sep 10 Value: 209.16 Date: Sep 05 Value: 202.78
Delcevo
Date: Aug 31 Value: 335.16 Date: Aug 25 Value: 344.44 Date: Aug 20 Value: 313.4 Date: Aug 15 Value: 316.08 Date: Aug 10 Value: 303.12 Date: Aug 05 Value: 310.7 Date: Jul 31 Value: 318.87 Date: Jul 25 Value: 295.12 Date: Jul 20 Value: 291.7 Date: Jul 15 Value: 304.16 Date: Jul 10 Value: 315.38 Date: Jul 05 Value: 308.7 Date: Jun 30 Value: 319.69 Date: Jun 25 Value: 323.32 Date: Jun 20 Value: 333.55 Date: Jun 15 Value: 344.11 Date: Jun 10 Value: 342.73 Date: Jun 05 Value: 296.8 Date: May 31 Value: 307.59 Date: May 25 Value: 298.71 Date: May 20 Value: 308.49 Date: May 15 Value: 316.14 Date: May 10 Value: 319.27 Date: May 05 Value: 325.83 Date: Apr 30 Value: 318.53 Date: Apr 25 Value: 320.37 Date: Apr 20 Value: 328.89 Date: Apr 15 Value: 328.47 Date: Apr 10 Value: 334.57 Date: Apr 05 Value: 327.05 Date: Mar 31 Value: 320.77 Date: Mar 25 Value: 328.97 Date: Mar 20 Value: 335.32 Date: Mar 15 Value: 334.08 Date: Mar 10 Value: 336.43 Date: Mar 05 Value: 332.52 Date: Feb 28 Value: 334.2 Date: Feb 25 Value: 332.74 Date: Feb 20 Value: 332.69 Date: Feb 15 Value: 339.31 Date: Feb 10 Value: 340.88 Date: Feb 05 Value: 334.74 Date: Jan 31 Value: 336.72 Date: Jan 25 Value: 340.92 Date: Jan 20 Value: 345.76 Date: Jan 15 Value: 350.8 Date: Jan 10 Value: 354.98 Date: Jan 05 Value: 351.76 Date: Dec 31 Value: 358.58 Date: Dec 25 Value: 351 Date: Dec 20 Value: 352.87 Date: Dec 15 Value: 378.6 Date: Dec 10 Value: 330.26 Date: Dec 05 Value: 296.42 Date: Nov 30 Value: 297.75 Date: Nov 25 Value: 281.64 Date: Nov 20 Value: 285.97 Date: Nov 15 Value: 291.8 Date: Nov 10 Value: 297.76 Date: Nov 05 Value: 305.26 Date: Oct 31 Value: 304.12 Date: Oct 25 Value: 311.84 Date: Oct 20 Value: 317.32 Date: Oct 15 Value: 319.87 Date: Oct 10 Value: 259.73 Date: Oct 05 Value: 219.11 Date: Sep 30 Value: 224.89 Date: Sep 25 Value: 219.83 Date: Sep 20 Value: 223.23 Date: Sep 15 Value: 225.15 Date: Sep 10 Value: 231.28 Date: Sep 05 Value: 238.02 Date: Aug 31 Value: 246.17 Date: Aug 25 Value: 231.08 Date: Aug 20 Value: 238.77 Date: Aug 15 Value: 244.31 Date: Aug 10 Value: 254.7 Date: Aug 05 Value: 266.17 Date: Jul 31 Value: 278.49 Date: Jul 25 Value: 293.72 Date: Jul 20 Value: 306.07 Date: Jul 15 Value: 313.01 Date: Jul 10 Value: 321.24 Date: Jul 05 Value: 335.64 Date: Jun 30 Value: 349.15 Date: Jun 25 Value: 362.89 Date: Jun 20 Value: 378.29 Date: Jun 15 Value: 380.45 Date: Jun 10 Value: 382.67 Date: Jun 05 Value: 374.47 Date: May 31 Value: 384.22 Date: May 25 Value: 345.2 Date: May 20 Value: 356.92 Date: May 15 Value: 361.52 Date: May 10 Value: 365.91 Date: May 05 Value: 377.41 Date: Apr 30 Value: 390.84 Date: Apr 25 Value: 400.5 Date: Apr 20 Value: 406.09 Date: Apr 15 Value: 396.73 Date: Apr 10 Value: 398.66 Date: Apr 05 Value: 402.74 Date: Mar 31 Value: 400.42 Date: Mar 25 Value: 400.7 Date: Mar 20 Value: 390.87 Date: Mar 15 Value: 386.75 Date: Mar 10 Value: 388.45 Date: Mar 05 Value: 394.27 Date: Feb 28 Value: 401.97 Date: Feb 25 Value: 407.64 Date: Feb 20 Value: 410.99 Date: Feb 15 Value: 408.22 Date: Feb 10 Value: 408.09 Date: Feb 05 Value: 410.81 Date: Jan 31 Value: 411.88 Date: Jan 25 Value: 404.2 Date: Jan 20 Value: 385.07 Date: Jan 15 Value: 390.51 Date: Jan 10 Value: 363.3 Date: Jan 05 Value: 380.85 Date: Dec 31 Value: 291.06 Date: Dec 25 Value: 273.63 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.28 Date: Dec 10 Value: 280.46 Date: Dec 05 Value: 260.97 Date: Nov 30 Value: 262.32 Date: Nov 25 Value: 264.59 Date: Nov 20 Value: 269.27 Date: Nov 15 Value: 274.52 Date: Nov 10 Value: 280.17 Date: Nov 05 Value: 286.08 Date: Oct 31 Value: 290.56 Date: Oct 25 Value: 298.5 Date: Oct 20 Value: 297.89 Date: Oct 15 Value: 296.75 Date: Oct 10 Value: 284.13 Date: Oct 05 Value: 275.27 Date: Sep 30 Value: 283.66 Date: Sep 25 Value: 245.98 Date: Sep 20 Value: 251.1 Date: Sep 15 Value: 260.53 Date: Sep 10 Value: 270.6 Date: Sep 05 Value: 281.11 Date: Aug 31 Value: 273.65 Date: Aug 25 Value: 281.43 Date: Aug 20 Value: 282.16 Date: Aug 15 Value: 288.62 Date: Aug 10 Value: 291 Date: Aug 05 Value: 292.3 Date: Jul 31 Value: 300.14 Date: Jul 25 Value: 304.33 Date: Jul 20 Value: 313.61 Date: Jul 15 Value: 320.91 Date: Jul 10 Value: 332.28 Date: Jul 05 Value: 335.43 Date: Jun 30 Value: 341.65 Date: Jun 25 Value: 346.09 Date: Jun 20 Value: 351.09 Date: Jun 15 Value: 353.78 Date: Jun 10 Value: 352.57 Date: Jun 05 Value: 349.11 Date: May 31 Value: 361.35 Date: May 25 Value: 360.28 Date: May 20 Value: 360.39 Date: May 15 Value: 365.2 Date: May 10 Value: 369.62 Date: May 05 Value: 366.38 Date: Apr 30 Value: 366.2 Date: Apr 25 Value: 371.46 Date: Apr 20 Value: 367.55 Date: Apr 15 Value: 367.3 Date: Apr 10 Value: 371.56 Date: Apr 05 Value: 371.46 Date: Mar 31 Value: 367.27 Date: Mar 25 Value: 363.58 Date: Mar 20 Value: 364.09 Date: Mar 15 Value: 365.65 Date: Mar 10 Value: 362.74 Date: Mar 05 Value: 355.83 Date: Feb 28 Value: 353.19 Date: Feb 25 Value: 364.57 Date: Feb 20 Value: 357.79 Date: Feb 15 Value: 359.52 Date: Feb 10 Value: 354.75 Date: Feb 05 Value: 350.16 Date: Jan 31 Value: 346.94 Date: Jan 25 Value: 343.33 Date: Jan 20 Value: 335.61 Date: Jan 15 Value: 327.93 Date: Jan 10 Value: 325.23 Date: Jan 05 Value: 325.76 Date: Dec 31 Value: 307.87 Date: Dec 25 Value: 308.5 Date: Dec 20 Value: 307.86 Date: Dec 15 Value: 309.71 Date: Dec 10 Value: 301.3 Date: Dec 05 Value: 293.39 Date: Nov 30 Value: 287.04 Date: Nov 25 Value: 275.66 Date: Nov 20 Value: 271.54 Date: Nov 15 Value: 269.05 Date: Nov 10 Value: 268.3 Date: Nov 05 Value: 266.85 Date: Oct 31 Value: 266.24 Date: Oct 25 Value: 272.03 Date: Oct 20 Value: 272.19 Date: Oct 15 Value: 273.22 Date: Oct 10 Value: 262.03 Date: Oct 05 Value: 254.24 Date: Sep 30 Value: 257.12 Date: Sep 25 Value: 252.96 Date: Sep 20 Value: 254.34 Date: Sep 15 Value: 258 Date: Sep 10 Value: 264.05 Date: Sep 05 Value: 267.89 Date: Aug 31 Value: 335.16 Date: Aug 25 Value: 344.44 Date: Aug 20 Value: 313.4 Date: Aug 15 Value: 316.08 Date: Aug 10 Value: 303.12 Date: Aug 05 Value: 310.7 Date: Jul 31 Value: 318.87 Date: Jul 25 Value: 295.12 Date: Jul 20 Value: 291.7 Date: Jul 15 Value: 304.16 Date: Jul 10 Value: 315.38 Date: Jul 05 Value: 308.7 Date: Jun 30 Value: 319.69 Date: Jun 25 Value: 323.32 Date: Jun 20 Value: 333.55 Date: Jun 15 Value: 344.11 Date: Jun 10 Value: 342.73 Date: Jun 05 Value: 296.8 Date: May 31 Value: 307.59 Date: May 25 Value: 298.71 Date: May 20 Value: 308.49 Date: May 15 Value: 316.14 Date: May 10 Value: 319.27 Date: May 05 Value: 325.83 Date: Apr 30 Value: 318.53 Date: Apr 25 Value: 320.37 Date: Apr 20 Value: 328.89 Date: Apr 15 Value: 328.47 Date: Apr 10 Value: 334.57 Date: Apr 05 Value: 327.05 Date: Mar 31 Value: 320.77 Date: Mar 25 Value: 328.97 Date: Mar 20 Value: 335.32 Date: Mar 15 Value: 334.08 Date: Mar 10 Value: 336.43 Date: Mar 05 Value: 332.52 Date: Feb 28 Value: 334.2 Date: Feb 25 Value: 332.74 Date: Feb 20 Value: 332.69 Date: Feb 15 Value: 339.31 Date: Feb 10 Value: 340.88 Date: Feb 05 Value: 334.74 Date: Jan 31 Value: 336.72 Date: Jan 25 Value: 340.92 Date: Jan 20 Value: 345.76 Date: Jan 15 Value: 350.8 Date: Jan 10 Value: 354.98 Date: Jan 05 Value: 351.76 Date: Dec 31 Value: 358.58 Date: Dec 25 Value: 351 Date: Dec 20 Value: 352.87 Date: Dec 15 Value: 378.6 Date: Dec 10 Value: 330.26 Date: Dec 05 Value: 296.42 Date: Nov 30 Value: 297.75 Date: Nov 25 Value: 281.64 Date: Nov 20 Value: 285.97 Date: Nov 15 Value: 291.8 Date: Nov 10 Value: 297.76 Date: Nov 05 Value: 305.26 Date: Oct 31 Value: 304.12 Date: Oct 25 Value: 311.84 Date: Oct 20 Value: 317.32 Date: Oct 15 Value: 319.87 Date: Oct 10 Value: 259.73 Date: Oct 05 Value: 219.11 Date: Sep 30 Value: 224.89 Date: Sep 25 Value: 219.83 Date: Sep 20 Value: 223.23 Date: Sep 15 Value: 225.15 Date: Sep 10 Value: 231.28 Date: Sep 05 Value: 238.02 Date: Aug 31 Value: 246.17 Date: Aug 25 Value: 231.08 Date: Aug 20 Value: 238.77 Date: Aug 15 Value: 244.31 Date: Aug 10 Value: 254.7 Date: Aug 05 Value: 266.17 Date: Jul 31 Value: 278.49 Date: Jul 25 Value: 293.72 Date: Jul 20 Value: 306.07 Date: Jul 15 Value: 313.01 Date: Jul 10 Value: 321.24 Date: Jul 05 Value: 335.64 Date: Jun 30 Value: 349.15 Date: Jun 25 Value: 362.89 Date: Jun 20 Value: 378.29 Date: Jun 15 Value: 380.45 Date: Jun 10 Value: 382.67 Date: Jun 05 Value: 374.47 Date: May 31 Value: 384.22 Date: May 25 Value: 345.2 Date: May 20 Value: 356.92 Date: May 15 Value: 361.52 Date: May 10 Value: 365.91 Date: May 05 Value: 377.41 Date: Apr 30 Value: 390.84 Date: Apr 25 Value: 400.5 Date: Apr 20 Value: 406.09 Date: Apr 15 Value: 396.73 Date: Apr 10 Value: 398.66 Date: Apr 05 Value: 402.74 Date: Mar 31 Value: 400.42 Date: Mar 25 Value: 400.7 Date: Mar 20 Value: 390.87 Date: Mar 15 Value: 386.75 Date: Mar 10 Value: 388.45 Date: Mar 05 Value: 394.27 Date: Feb 28 Value: 401.97 Date: Feb 25 Value: 407.64 Date: Feb 20 Value: 410.99 Date: Feb 15 Value: 408.22 Date: Feb 10 Value: 408.09 Date: Feb 05 Value: 410.81 Date: Jan 31 Value: 411.88 Date: Jan 25 Value: 404.2 Date: Jan 20 Value: 385.07 Date: Jan 15 Value: 390.51 Date: Jan 10 Value: 363.3 Date: Jan 05 Value: 380.85 Date: Dec 31 Value: 291.06 Date: Dec 25 Value: 273.63 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.28 Date: Dec 10 Value: 280.46 Date: Dec 05 Value: 260.97 Date: Nov 30 Value: 262.32 Date: Nov 25 Value: 264.59 Date: Nov 20 Value: 269.27 Date: Nov 15 Value: 274.52 Date: Nov 10 Value: 280.17 Date: Nov 05 Value: 286.08 Date: Oct 31 Value: 290.56 Date: Oct 25 Value: 298.5 Date: Oct 20 Value: 297.89 Date: Oct 15 Value: 296.75 Date: Oct 10 Value: 284.13 Date: Oct 05 Value: 275.27 Date: Sep 30 Value: 283.66 Date: Sep 25 Value: 245.98 Date: Sep 20 Value: 251.1 Date: Sep 15 Value: 260.53 Date: Sep 10 Value: 270.6 Date: Sep 05 Value: 281.11 Date: Aug 31 Value: 273.65 Date: Aug 25 Value: 281.43 Date: Aug 20 Value: 282.16 Date: Aug 15 Value: 288.62 Date: Aug 10 Value: 291 Date: Aug 05 Value: 292.3 Date: Jul 31 Value: 300.14 Date: Jul 25 Value: 304.33 Date: Jul 20 Value: 313.61 Date: Jul 15 Value: 320.91 Date: Jul 10 Value: 332.28 Date: Jul 05 Value: 335.43 Date: Jun 30 Value: 341.65 Date: Jun 25 Value: 346.09 Date: Jun 20 Value: 351.09 Date: Jun 15 Value: 353.78 Date: Jun 10 Value: 352.57 Date: Jun 05 Value: 349.11 Date: May 31 Value: 361.35 Date: May 25 Value: 360.28 Date: May 20 Value: 360.39 Date: May 15 Value: 365.2 Date: May 10 Value: 369.62 Date: May 05 Value: 366.38 Date: Apr 30 Value: 366.2 Date: Apr 25 Value: 371.46 Date: Apr 20 Value: 367.55 Date: Apr 15 Value: 367.3 Date: Apr 10 Value: 371.56 Date: Apr 05 Value: 371.46 Date: Mar 31 Value: 367.27 Date: Mar 25 Value: 363.58 Date: Mar 20 Value: 364.09 Date: Mar 15 Value: 365.65 Date: Mar 10 Value: 362.74 Date: Mar 05 Value: 355.83 Date: Feb 28 Value: 353.19 Date: Feb 25 Value: 364.57 Date: Feb 20 Value: 357.79 Date: Feb 15 Value: 359.52 Date: Feb 10 Value: 354.75 Date: Feb 05 Value: 350.16 Date: Jan 31 Value: 346.94 Date: Jan 25 Value: 343.33 Date: Jan 20 Value: 335.61 Date: Jan 15 Value: 327.93 Date: Jan 10 Value: 325.23 Date: Jan 05 Value: 325.76 Date: Dec 31 Value: 307.87 Date: Dec 25 Value: 308.5 Date: Dec 20 Value: 307.86 Date: Dec 15 Value: 309.71 Date: Dec 10 Value: 301.3 Date: Dec 05 Value: 293.39 Date: Nov 30 Value: 287.04 Date: Nov 25 Value: 275.66 Date: Nov 20 Value: 271.54 Date: Nov 15 Value: 269.05 Date: Nov 10 Value: 268.3 Date: Nov 05 Value: 266.85 Date: Oct 31 Value: 266.24 Date: Oct 25 Value: 272.03 Date: Oct 20 Value: 272.19 Date: Oct 15 Value: 273.22 Date: Oct 10 Value: 262.03 Date: Oct 05 Value: 254.24 Date: Sep 30 Value: 257.12 Date: Sep 25 Value: 252.96 Date: Sep 20 Value: 254.34 Date: Sep 15 Value: 258 Date: Sep 10 Value: 264.05 Date: Sep 05 Value: 267.89
Demir Hisar
Date: Aug 31 Value: 217.49 Date: Aug 25 Value: 222.41 Date: Aug 20 Value: 200.89 Date: Aug 15 Value: 199.45 Date: Aug 10 Value: 205.55 Date: Aug 05 Value: 208.67 Date: Jul 31 Value: 217.39 Date: Jul 25 Value: 216.7 Date: Jul 20 Value: 226.6 Date: Jul 15 Value: 236.38 Date: Jul 10 Value: 245.38 Date: Jul 05 Value: 242.11 Date: Jun 30 Value: 237.75 Date: Jun 25 Value: 248.37 Date: Jun 20 Value: 259.38 Date: Jun 15 Value: 262.82 Date: Jun 10 Value: 258.99 Date: Jun 05 Value: 239.02 Date: May 31 Value: 249.22 Date: May 25 Value: 252.67 Date: May 20 Value: 262.37 Date: May 15 Value: 270.89 Date: May 10 Value: 268.59 Date: May 05 Value: 276.51 Date: Apr 30 Value: 271.35 Date: Apr 25 Value: 278.83 Date: Apr 20 Value: 286.6 Date: Apr 15 Value: 289.21 Date: Apr 10 Value: 296.59 Date: Apr 05 Value: 291.91 Date: Mar 31 Value: 284.53 Date: Mar 25 Value: 286.4 Date: Mar 20 Value: 291.3 Date: Mar 15 Value: 287.05 Date: Mar 10 Value: 288.6 Date: Mar 05 Value: 290.01 Date: Feb 28 Value: 292.63 Date: Feb 25 Value: 289.73 Date: Feb 20 Value: 287.36 Date: Feb 15 Value: 293.17 Date: Feb 10 Value: 293.38 Date: Feb 05 Value: 286.5 Date: Jan 31 Value: 290.49 Date: Jan 25 Value: 294.71 Date: Jan 20 Value: 295.48 Date: Jan 15 Value: 299.59 Date: Jan 10 Value: 302.28 Date: Jan 05 Value: 300.28 Date: Dec 31 Value: 306.21 Date: Dec 25 Value: 304.27 Date: Dec 20 Value: 302.5 Date: Dec 15 Value: 305.53 Date: Dec 10 Value: 293.91 Date: Dec 05 Value: 279.22 Date: Nov 30 Value: 271.56 Date: Nov 25 Value: 231.03 Date: Nov 20 Value: 234.64 Date: Nov 15 Value: 239.65 Date: Nov 10 Value: 244.78 Date: Nov 05 Value: 251.31 Date: Oct 31 Value: 242.68 Date: Oct 25 Value: 248.94 Date: Oct 20 Value: 246.04 Date: Oct 15 Value: 250.78 Date: Oct 10 Value: 216.1 Date: Oct 05 Value: 165.29 Date: Sep 30 Value: 161.03 Date: Sep 25 Value: 151.05 Date: Sep 20 Value: 155.68 Date: Sep 15 Value: 146.68 Date: Sep 10 Value: 151.9 Date: Sep 05 Value: 148.12 Date: Aug 31 Value: 152.03 Date: Aug 25 Value: 158.01 Date: Aug 20 Value: 163.45 Date: Aug 15 Value: 170.48 Date: Aug 10 Value: 174 Date: Aug 05 Value: 181.07 Date: Jul 31 Value: 189.32 Date: Jul 25 Value: 200.17 Date: Jul 20 Value: 208.46 Date: Jul 15 Value: 199.94 Date: Jul 10 Value: 205.21 Date: Jul 05 Value: 209.98 Date: Jun 30 Value: 218.85 Date: Jun 25 Value: 229.48 Date: Jun 20 Value: 240.78 Date: Jun 15 Value: 244.73 Date: Jun 10 Value: 249.42 Date: Jun 05 Value: 245.28 Date: May 31 Value: 250.56 Date: May 25 Value: 252.4 Date: May 20 Value: 261.03 Date: May 15 Value: 267.14 Date: May 10 Value: 271.79 Date: May 05 Value: 280.6 Date: Apr 30 Value: 290.59 Date: Apr 25 Value: 299.41 Date: Apr 20 Value: 300.58 Date: Apr 15 Value: 291.58 Date: Apr 10 Value: 324.08 Date: Apr 05 Value: 287.42 Date: Mar 31 Value: 285 Date: Mar 25 Value: 278.56 Date: Mar 20 Value: 279.02 Date: Mar 15 Value: 281.14 Date: Mar 10 Value: 283.42 Date: Mar 05 Value: 283.94 Date: Feb 28 Value: 289.77 Date: Feb 25 Value: 293.99 Date: Feb 20 Value: 295.36 Date: Feb 15 Value: 296.74 Date: Feb 10 Value: 291.3 Date: Feb 05 Value: 289.23 Date: Jan 31 Value: 289.51 Date: Jan 25 Value: 285.66 Date: Jan 20 Value: 273.28 Date: Jan 15 Value: 276.98 Date: Jan 10 Value: 267.02 Date: Jan 05 Value: 225.89 Date: Dec 31 Value: 218.31 Date: Dec 25 Value: 217.25 Date: Dec 20 Value: 221.21 Date: Dec 15 Value: 224.92 Date: Dec 10 Value: 225.79 Date: Dec 05 Value: 213.39 Date: Nov 30 Value: 214.97 Date: Nov 25 Value: 217.15 Date: Nov 20 Value: 221.28 Date: Nov 15 Value: 225.85 Date: Nov 10 Value: 230.83 Date: Nov 05 Value: 235.95 Date: Oct 31 Value: 241.94 Date: Oct 25 Value: 249.1 Date: Oct 20 Value: 253.36 Date: Oct 15 Value: 250.15 Date: Oct 10 Value: 225.48 Date: Oct 05 Value: 226.19 Date: Sep 30 Value: 233.28 Date: Sep 25 Value: 225.83 Date: Sep 20 Value: 226.67 Date: Sep 15 Value: 235.07 Date: Sep 10 Value: 244.21 Date: Sep 05 Value: 253.7 Date: Aug 31 Value: 206.45 Date: Aug 25 Value: 213.18 Date: Aug 20 Value: 214.75 Date: Aug 15 Value: 219.65 Date: Aug 10 Value: 227.8 Date: Aug 05 Value: 226.21 Date: Jul 31 Value: 231.54 Date: Jul 25 Value: 240.92 Date: Jul 20 Value: 249.89 Date: Jul 15 Value: 254.82 Date: Jul 10 Value: 260.85 Date: Jul 05 Value: 263.91 Date: Jun 30 Value: 268.15 Date: Jun 25 Value: 275.11 Date: Jun 20 Value: 282.21 Date: Jun 15 Value: 285.33 Date: Jun 10 Value: 288.08 Date: Jun 05 Value: 292.53 Date: May 31 Value: 297.87 Date: May 25 Value: 302.07 Date: May 20 Value: 302.11 Date: May 15 Value: 305.07 Date: May 10 Value: 304.53 Date: May 05 Value: 306.08 Date: Apr 30 Value: 305.94 Date: Apr 25 Value: 309.79 Date: Apr 20 Value: 308.1 Date: Apr 15 Value: 309.08 Date: Apr 10 Value: 317.45 Date: Apr 05 Value: 313.28 Date: Mar 31 Value: 312.89 Date: Mar 25 Value: 308.44 Date: Mar 20 Value: 309 Date: Mar 15 Value: 313.56 Date: Mar 10 Value: 309.99 Date: Mar 05 Value: 303.91 Date: Feb 28 Value: 301.13 Date: Feb 25 Value: 302.1 Date: Feb 20 Value: 304.61 Date: Feb 15 Value: 308.46 Date: Feb 10 Value: 305.36 Date: Feb 05 Value: 305.16 Date: Jan 31 Value: 298.35 Date: Jan 25 Value: 296.75 Date: Jan 20 Value: 291.75 Date: Jan 15 Value: 288.29 Date: Jan 10 Value: 287.8 Date: Jan 05 Value: 282.41 Date: Dec 31 Value: 276.84 Date: Dec 25 Value: 279.07 Date: Dec 20 Value: 274.82 Date: Dec 15 Value: 275.4 Date: Dec 10 Value: 269.19 Date: Dec 05 Value: 263.93 Date: Nov 30 Value: 256.83 Date: Nov 25 Value: 246.7 Date: Nov 20 Value: 240.77 Date: Nov 15 Value: 235.66 Date: Nov 10 Value: 231.34 Date: Nov 05 Value: 224.24 Date: Oct 31 Value: 223.8 Date: Oct 25 Value: 228.74 Date: Oct 20 Value: 227.91 Date: Oct 15 Value: 228.56 Date: Oct 10 Value: 217.54 Date: Oct 05 Value: 209.32 Date: Sep 30 Value: 209.55 Date: Sep 25 Value: 207.81 Date: Sep 20 Value: 204.91 Date: Sep 15 Value: 205.72 Date: Sep 10 Value: 209.16 Date: Sep 05 Value: 202.78 Date: Aug 31 Value: 217.49 Date: Aug 25 Value: 222.41 Date: Aug 20 Value: 200.89 Date: Aug 15 Value: 199.45 Date: Aug 10 Value: 205.55 Date: Aug 05 Value: 208.67 Date: Jul 31 Value: 217.39 Date: Jul 25 Value: 216.7 Date: Jul 20 Value: 226.6 Date: Jul 15 Value: 236.38 Date: Jul 10 Value: 245.38 Date: Jul 05 Value: 242.11 Date: Jun 30 Value: 237.75 Date: Jun 25 Value: 248.37 Date: Jun 20 Value: 259.38 Date: Jun 15 Value: 262.82 Date: Jun 10 Value: 258.99 Date: Jun 05 Value: 239.02 Date: May 31 Value: 249.22 Date: May 25 Value: 252.67 Date: May 20 Value: 262.37 Date: May 15 Value: 270.89 Date: May 10 Value: 268.59 Date: May 05 Value: 276.51 Date: Apr 30 Value: 271.35 Date: Apr 25 Value: 278.83 Date: Apr 20 Value: 286.6 Date: Apr 15 Value: 289.21 Date: Apr 10 Value: 296.59 Date: Apr 05 Value: 291.91 Date: Mar 31 Value: 284.53 Date: Mar 25 Value: 286.4 Date: Mar 20 Value: 291.3 Date: Mar 15 Value: 287.05 Date: Mar 10 Value: 288.6 Date: Mar 05 Value: 290.01 Date: Feb 28 Value: 292.63 Date: Feb 25 Value: 289.73 Date: Feb 20 Value: 287.36 Date: Feb 15 Value: 293.17 Date: Feb 10 Value: 293.38 Date: Feb 05 Value: 286.5 Date: Jan 31 Value: 290.49 Date: Jan 25 Value: 294.71 Date: Jan 20 Value: 295.48 Date: Jan 15 Value: 299.59 Date: Jan 10 Value: 302.28 Date: Jan 05 Value: 300.28 Date: Dec 31 Value: 306.21 Date: Dec 25 Value: 304.27 Date: Dec 20 Value: 302.5 Date: Dec 15 Value: 305.53 Date: Dec 10 Value: 293.91 Date: Dec 05 Value: 279.22 Date: Nov 30 Value: 271.56 Date: Nov 25 Value: 231.03 Date: Nov 20 Value: 234.64 Date: Nov 15 Value: 239.65 Date: Nov 10 Value: 244.78 Date: Nov 05 Value: 251.31 Date: Oct 31 Value: 242.68 Date: Oct 25 Value: 248.94 Date: Oct 20 Value: 246.04 Date: Oct 15 Value: 250.78 Date: Oct 10 Value: 216.1 Date: Oct 05 Value: 165.29 Date: Sep 30 Value: 161.03 Date: Sep 25 Value: 151.05 Date: Sep 20 Value: 155.68 Date: Sep 15 Value: 146.68 Date: Sep 10 Value: 151.9 Date: Sep 05 Value: 148.12 Date: Aug 31 Value: 152.03 Date: Aug 25 Value: 158.01 Date: Aug 20 Value: 163.45 Date: Aug 15 Value: 170.48 Date: Aug 10 Value: 174 Date: Aug 05 Value: 181.07 Date: Jul 31 Value: 189.32 Date: Jul 25 Value: 200.17 Date: Jul 20 Value: 208.46 Date: Jul 15 Value: 199.94 Date: Jul 10 Value: 205.21 Date: Jul 05 Value: 209.98 Date: Jun 30 Value: 218.85 Date: Jun 25 Value: 229.48 Date: Jun 20 Value: 240.78 Date: Jun 15 Value: 244.73 Date: Jun 10 Value: 249.42 Date: Jun 05 Value: 245.28 Date: May 31 Value: 250.56 Date: May 25 Value: 252.4 Date: May 20 Value: 261.03 Date: May 15 Value: 267.14 Date: May 10 Value: 271.79 Date: May 05 Value: 280.6 Date: Apr 30 Value: 290.59 Date: Apr 25 Value: 299.41 Date: Apr 20 Value: 300.58 Date: Apr 15 Value: 291.58 Date: Apr 10 Value: 324.08 Date: Apr 05 Value: 287.42 Date: Mar 31 Value: 285 Date: Mar 25 Value: 278.56 Date: Mar 20 Value: 279.02 Date: Mar 15 Value: 281.14 Date: Mar 10 Value: 283.42 Date: Mar 05 Value: 283.94 Date: Feb 28 Value: 289.77 Date: Feb 25 Value: 293.99 Date: Feb 20 Value: 295.36 Date: Feb 15 Value: 296.74 Date: Feb 10 Value: 291.3 Date: Feb 05 Value: 289.23 Date: Jan 31 Value: 289.51 Date: Jan 25 Value: 285.66 Date: Jan 20 Value: 273.28 Date: Jan 15 Value: 276.98 Date: Jan 10 Value: 267.02 Date: Jan 05 Value: 225.89 Date: Dec 31 Value: 218.31 Date: Dec 25 Value: 217.25 Date: Dec 20 Value: 221.21 Date: Dec 15 Value: 224.92 Date: Dec 10 Value: 225.79 Date: Dec 05 Value: 213.39 Date: Nov 30 Value: 214.97 Date: Nov 25 Value: 217.15 Date: Nov 20 Value: 221.28 Date: Nov 15 Value: 225.85 Date: Nov 10 Value: 230.83 Date: Nov 05 Value: 235.95 Date: Oct 31 Value: 241.94 Date: Oct 25 Value: 249.1 Date: Oct 20 Value: 253.36 Date: Oct 15 Value: 250.15 Date: Oct 10 Value: 225.48 Date: Oct 05 Value: 226.19 Date: Sep 30 Value: 233.28 Date: Sep 25 Value: 225.83 Date: Sep 20 Value: 226.67 Date: Sep 15 Value: 235.07 Date: Sep 10 Value: 244.21 Date: Sep 05 Value: 253.7 Date: Aug 31 Value: 206.45 Date: Aug 25 Value: 213.18 Date: Aug 20 Value: 214.75 Date: Aug 15 Value: 219.65 Date: Aug 10 Value: 227.8 Date: Aug 05 Value: 226.21 Date: Jul 31 Value: 231.54 Date: Jul 25 Value: 240.92 Date: Jul 20 Value: 249.89 Date: Jul 15 Value: 254.82 Date: Jul 10 Value: 260.85 Date: Jul 05 Value: 263.91 Date: Jun 30 Value: 268.15 Date: Jun 25 Value: 275.11 Date: Jun 20 Value: 282.21 Date: Jun 15 Value: 285.33 Date: Jun 10 Value: 288.08 Date: Jun 05 Value: 292.53 Date: May 31 Value: 297.87 Date: May 25 Value: 302.07 Date: May 20 Value: 302.11 Date: May 15 Value: 305.07 Date: May 10 Value: 304.53 Date: May 05 Value: 306.08 Date: Apr 30 Value: 305.94 Date: Apr 25 Value: 309.79 Date: Apr 20 Value: 308.1 Date: Apr 15 Value: 309.08 Date: Apr 10 Value: 317.45 Date: Apr 05 Value: 313.28 Date: Mar 31 Value: 312.89 Date: Mar 25 Value: 308.44 Date: Mar 20 Value: 309 Date: Mar 15 Value: 313.56 Date: Mar 10 Value: 309.99 Date: Mar 05 Value: 303.91 Date: Feb 28 Value: 301.13 Date: Feb 25 Value: 302.1 Date: Feb 20 Value: 304.61 Date: Feb 15 Value: 308.46 Date: Feb 10 Value: 305.36 Date: Feb 05 Value: 305.16 Date: Jan 31 Value: 298.35 Date: Jan 25 Value: 296.75 Date: Jan 20 Value: 291.75 Date: Jan 15 Value: 288.29 Date: Jan 10 Value: 287.8 Date: Jan 05 Value: 282.41 Date: Dec 31 Value: 276.84 Date: Dec 25 Value: 279.07 Date: Dec 20 Value: 274.82 Date: Dec 15 Value: 275.4 Date: Dec 10 Value: 269.19 Date: Dec 05 Value: 263.93 Date: Nov 30 Value: 256.83 Date: Nov 25 Value: 246.7 Date: Nov 20 Value: 240.77 Date: Nov 15 Value: 235.66 Date: Nov 10 Value: 231.34 Date: Nov 05 Value: 224.24 Date: Oct 31 Value: 223.8 Date: Oct 25 Value: 228.74 Date: Oct 20 Value: 227.91 Date: Oct 15 Value: 228.56 Date: Oct 10 Value: 217.54 Date: Oct 05 Value: 209.32 Date: Sep 30 Value: 209.55 Date: Sep 25 Value: 207.81 Date: Sep 20 Value: 204.91 Date: Sep 15 Value: 205.72 Date: Sep 10 Value: 209.16 Date: Sep 05 Value: 202.78
Demir Kapija
Date: Aug 31 Value: 194.25 Date: Aug 25 Value: 203.19 Date: Aug 20 Value: 178.48 Date: Aug 15 Value: 174.98 Date: Aug 10 Value: 167.55 Date: Aug 05 Value: 170.65 Date: Jul 31 Value: 178.4 Date: Jul 25 Value: 185.46 Date: Jul 20 Value: 193.82 Date: Jul 15 Value: 202.44 Date: Jul 10 Value: 210.32 Date: Jul 05 Value: 205.1 Date: Jun 30 Value: 214.29 Date: Jun 25 Value: 222.52 Date: Jun 20 Value: 225.6 Date: Jun 15 Value: 233.13 Date: Jun 10 Value: 237.21 Date: Jun 05 Value: 232 Date: May 31 Value: 241.48 Date: May 25 Value: 247.8 Date: May 20 Value: 256.47 Date: May 15 Value: 265.14 Date: May 10 Value: 263.74 Date: May 05 Value: 271.77 Date: Apr 30 Value: 271.66 Date: Apr 25 Value: 278.11 Date: Apr 20 Value: 284.95 Date: Apr 15 Value: 279.04 Date: Apr 10 Value: 286.28 Date: Apr 05 Value: 286.51 Date: Mar 31 Value: 291.17 Date: Mar 25 Value: 299.56 Date: Mar 20 Value: 303.1 Date: Mar 15 Value: 293.27 Date: Mar 10 Value: 294.57 Date: Mar 05 Value: 290.23 Date: Feb 28 Value: 283.82 Date: Feb 25 Value: 276.23 Date: Feb 20 Value: 274.71 Date: Feb 15 Value: 280.37 Date: Feb 10 Value: 285.63 Date: Feb 05 Value: 279.33 Date: Jan 31 Value: 278.67 Date: Jan 25 Value: 283.09 Date: Jan 20 Value: 286.33 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 289.35 Date: Jan 05 Value: 263.9 Date: Dec 31 Value: 269.06 Date: Dec 25 Value: 270.48 Date: Dec 20 Value: 272.69 Date: Dec 15 Value: 269.59 Date: Dec 10 Value: 243.31 Date: Dec 05 Value: 229.61 Date: Nov 30 Value: 229.99 Date: Nov 25 Value: 219.22 Date: Nov 20 Value: 220.03 Date: Nov 15 Value: 224.69 Date: Nov 10 Value: 229.21 Date: Nov 05 Value: 234.06 Date: Oct 31 Value: 226.87 Date: Oct 25 Value: 232.05 Date: Oct 20 Value: 235.55 Date: Oct 15 Value: 225.21 Date: Oct 10 Value: 182.42 Date: Oct 05 Value: 153.77 Date: Sep 30 Value: 157.21 Date: Sep 25 Value: 149.74 Date: Sep 20 Value: 154.34 Date: Sep 15 Value: 151.07 Date: Sep 10 Value: 156.03 Date: Sep 05 Value: 155.92 Date: Aug 31 Value: 159.9 Date: Aug 25 Value: 165.7 Date: Aug 20 Value: 172.3 Date: Aug 15 Value: 174.92 Date: Aug 10 Value: 182.28 Date: Aug 05 Value: 190.81 Date: Jul 31 Value: 200.04 Date: Jul 25 Value: 211.68 Date: Jul 20 Value: 221.13 Date: Jul 15 Value: 230.98 Date: Jul 10 Value: 240.83 Date: Jul 05 Value: 251.4 Date: Jun 30 Value: 262.28 Date: Jun 25 Value: 275.52 Date: Jun 20 Value: 280.6 Date: Jun 15 Value: 283.61 Date: Jun 10 Value: 289.37 Date: Jun 05 Value: 287.75 Date: May 31 Value: 297.63 Date: May 25 Value: 300.28 Date: May 20 Value: 309.95 Date: May 15 Value: 316.86 Date: May 10 Value: 322.63 Date: May 05 Value: 332.73 Date: Apr 30 Value: 344.52 Date: Apr 25 Value: 353.61 Date: Apr 20 Value: 358.95 Date: Apr 15 Value: 350.99 Date: Apr 10 Value: 358.64 Date: Apr 05 Value: 364.97 Date: Mar 31 Value: 364.68 Date: Mar 25 Value: 360.85 Date: Mar 20 Value: 357.51 Date: Mar 15 Value: 356.46 Date: Mar 10 Value: 357.76 Date: Mar 05 Value: 364.34 Date: Feb 28 Value: 371.79 Date: Feb 25 Value: 377.1 Date: Feb 20 Value: 384.47 Date: Feb 15 Value: 382.19 Date: Feb 10 Value: 382.17 Date: Feb 05 Value: 386.19 Date: Jan 31 Value: 390.85 Date: Jan 25 Value: 360.38 Date: Jan 20 Value: 359.17 Date: Jan 15 Value: 363.8 Date: Jan 10 Value: 322.45 Date: Jan 05 Value: 298.69 Date: Dec 31 Value: 254.74 Date: Dec 25 Value: 232.05 Date: Dec 20 Value: 236.35 Date: Dec 15 Value: 240.75 Date: Dec 10 Value: 238.47 Date: Dec 05 Value: 206.21 Date: Nov 30 Value: 198.89 Date: Nov 25 Value: 201.86 Date: Nov 20 Value: 205.54 Date: Nov 15 Value: 209.99 Date: Nov 10 Value: 214.55 Date: Nov 05 Value: 219.26 Date: Oct 31 Value: 223.91 Date: Oct 25 Value: 230.62 Date: Oct 20 Value: 231.98 Date: Oct 15 Value: 235.15 Date: Oct 10 Value: 228.29 Date: Oct 05 Value: 233.56 Date: Sep 30 Value: 241.32 Date: Sep 25 Value: 238.43 Date: Sep 20 Value: 246.64 Date: Sep 15 Value: 256.46 Date: Sep 10 Value: 267.09 Date: Sep 05 Value: 278.07 Date: Aug 31 Value: 217.54 Date: Aug 25 Value: 223.4 Date: Aug 20 Value: 223.08 Date: Aug 15 Value: 226.99 Date: Aug 10 Value: 232.8 Date: Aug 05 Value: 228.24 Date: Jul 31 Value: 235.27 Date: Jul 25 Value: 245.86 Date: Jul 20 Value: 256.44 Date: Jul 15 Value: 262.11 Date: Jul 10 Value: 271.13 Date: Jul 05 Value: 277.47 Date: Jun 30 Value: 285.48 Date: Jun 25 Value: 288.22 Date: Jun 20 Value: 294.83 Date: Jun 15 Value: 297.27 Date: Jun 10 Value: 303.21 Date: Jun 05 Value: 308.58 Date: May 31 Value: 313.54 Date: May 25 Value: 319.9 Date: May 20 Value: 317.52 Date: May 15 Value: 323.34 Date: May 10 Value: 328.36 Date: May 05 Value: 331.39 Date: Apr 30 Value: 336.15 Date: Apr 25 Value: 342.42 Date: Apr 20 Value: 345.04 Date: Apr 15 Value: 346.17 Date: Apr 10 Value: 351.66 Date: Apr 05 Value: 354.54 Date: Mar 31 Value: 348.76 Date: Mar 25 Value: 341.14 Date: Mar 20 Value: 340.93 Date: Mar 15 Value: 343.54 Date: Mar 10 Value: 339.91 Date: Mar 05 Value: 330.78 Date: Feb 28 Value: 325.89 Date: Feb 25 Value: 327.46 Date: Feb 20 Value: 329.6 Date: Feb 15 Value: 334.22 Date: Feb 10 Value: 331.93 Date: Feb 05 Value: 330.36 Date: Jan 31 Value: 326.19 Date: Jan 25 Value: 318.66 Date: Jan 20 Value: 305.8 Date: Jan 15 Value: 303.9 Date: Jan 10 Value: 301.54 Date: Jan 05 Value: 297 Date: Dec 31 Value: 275.37 Date: Dec 25 Value: 276.68 Date: Dec 20 Value: 276.51 Date: Dec 15 Value: 275.87 Date: Dec 10 Value: 267.67 Date: Dec 05 Value: 260.64 Date: Nov 30 Value: 244.68 Date: Nov 25 Value: 232.76 Date: Nov 20 Value: 229.69 Date: Nov 15 Value: 217.1 Date: Nov 10 Value: 210.67 Date: Nov 05 Value: 205.57 Date: Oct 31 Value: 206.65 Date: Oct 25 Value: 210.5 Date: Oct 20 Value: 209.98 Date: Oct 15 Value: 211.51 Date: Oct 10 Value: 204.45 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.39 Date: Sep 25 Value: 204.64 Date: Sep 20 Value: 205.28 Date: Sep 15 Value: 208.59 Date: Sep 10 Value: 212.96 Date: Sep 05 Value: 211.91 Date: Aug 31 Value: 194.25 Date: Aug 25 Value: 203.19 Date: Aug 20 Value: 178.48 Date: Aug 15 Value: 174.98 Date: Aug 10 Value: 167.55 Date: Aug 05 Value: 170.65 Date: Jul 31 Value: 178.4 Date: Jul 25 Value: 185.46 Date: Jul 20 Value: 193.82 Date: Jul 15 Value: 202.44 Date: Jul 10 Value: 210.32 Date: Jul 05 Value: 205.1 Date: Jun 30 Value: 214.29 Date: Jun 25 Value: 222.52 Date: Jun 20 Value: 225.6 Date: Jun 15 Value: 233.13 Date: Jun 10 Value: 237.21 Date: Jun 05 Value: 232 Date: May 31 Value: 241.48 Date: May 25 Value: 247.8 Date: May 20 Value: 256.47 Date: May 15 Value: 265.14 Date: May 10 Value: 263.74 Date: May 05 Value: 271.77 Date: Apr 30 Value: 271.66 Date: Apr 25 Value: 278.11 Date: Apr 20 Value: 284.95 Date: Apr 15 Value: 279.04 Date: Apr 10 Value: 286.28 Date: Apr 05 Value: 286.51 Date: Mar 31 Value: 291.17 Date: Mar 25 Value: 299.56 Date: Mar 20 Value: 303.1 Date: Mar 15 Value: 293.27 Date: Mar 10 Value: 294.57 Date: Mar 05 Value: 290.23 Date: Feb 28 Value: 283.82 Date: Feb 25 Value: 276.23 Date: Feb 20 Value: 274.71 Date: Feb 15 Value: 280.37 Date: Feb 10 Value: 285.63 Date: Feb 05 Value: 279.33 Date: Jan 31 Value: 278.67 Date: Jan 25 Value: 283.09 Date: Jan 20 Value: 286.33 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 289.35 Date: Jan 05 Value: 263.9 Date: Dec 31 Value: 269.06 Date: Dec 25 Value: 270.48 Date: Dec 20 Value: 272.69 Date: Dec 15 Value: 269.59 Date: Dec 10 Value: 243.31 Date: Dec 05 Value: 229.61 Date: Nov 30 Value: 229.99 Date: Nov 25 Value: 219.22 Date: Nov 20 Value: 220.03 Date: Nov 15 Value: 224.69 Date: Nov 10 Value: 229.21 Date: Nov 05 Value: 234.06 Date: Oct 31 Value: 226.87 Date: Oct 25 Value: 232.05 Date: Oct 20 Value: 235.55 Date: Oct 15 Value: 225.21 Date: Oct 10 Value: 182.42 Date: Oct 05 Value: 153.77 Date: Sep 30 Value: 157.21 Date: Sep 25 Value: 149.74 Date: Sep 20 Value: 154.34 Date: Sep 15 Value: 151.07 Date: Sep 10 Value: 156.03 Date: Sep 05 Value: 155.92 Date: Aug 31 Value: 159.9 Date: Aug 25 Value: 165.7 Date: Aug 20 Value: 172.3 Date: Aug 15 Value: 174.92 Date: Aug 10 Value: 182.28 Date: Aug 05 Value: 190.81 Date: Jul 31 Value: 200.04 Date: Jul 25 Value: 211.68 Date: Jul 20 Value: 221.13 Date: Jul 15 Value: 230.98 Date: Jul 10 Value: 240.83 Date: Jul 05 Value: 251.4 Date: Jun 30 Value: 262.28 Date: Jun 25 Value: 275.52 Date: Jun 20 Value: 280.6 Date: Jun 15 Value: 283.61 Date: Jun 10 Value: 289.37 Date: Jun 05 Value: 287.75 Date: May 31 Value: 297.63 Date: May 25 Value: 300.28 Date: May 20 Value: 309.95 Date: May 15 Value: 316.86 Date: May 10 Value: 322.63 Date: May 05 Value: 332.73 Date: Apr 30 Value: 344.52 Date: Apr 25 Value: 353.61 Date: Apr 20 Value: 358.95 Date: Apr 15 Value: 350.99 Date: Apr 10 Value: 358.64 Date: Apr 05 Value: 364.97 Date: Mar 31 Value: 364.68 Date: Mar 25 Value: 360.85 Date: Mar 20 Value: 357.51 Date: Mar 15 Value: 356.46 Date: Mar 10 Value: 357.76 Date: Mar 05 Value: 364.34 Date: Feb 28 Value: 371.79 Date: Feb 25 Value: 377.1 Date: Feb 20 Value: 384.47 Date: Feb 15 Value: 382.19 Date: Feb 10 Value: 382.17 Date: Feb 05 Value: 386.19 Date: Jan 31 Value: 390.85 Date: Jan 25 Value: 360.38 Date: Jan 20 Value: 359.17 Date: Jan 15 Value: 363.8 Date: Jan 10 Value: 322.45 Date: Jan 05 Value: 298.69 Date: Dec 31 Value: 254.74 Date: Dec 25 Value: 232.05 Date: Dec 20 Value: 236.35 Date: Dec 15 Value: 240.75 Date: Dec 10 Value: 238.47 Date: Dec 05 Value: 206.21 Date: Nov 30 Value: 198.89 Date: Nov 25 Value: 201.86 Date: Nov 20 Value: 205.54 Date: Nov 15 Value: 209.99 Date: Nov 10 Value: 214.55 Date: Nov 05 Value: 219.26 Date: Oct 31 Value: 223.91 Date: Oct 25 Value: 230.62 Date: Oct 20 Value: 231.98 Date: Oct 15 Value: 235.15 Date: Oct 10 Value: 228.29 Date: Oct 05 Value: 233.56 Date: Sep 30 Value: 241.32 Date: Sep 25 Value: 238.43 Date: Sep 20 Value: 246.64 Date: Sep 15 Value: 256.46 Date: Sep 10 Value: 267.09 Date: Sep 05 Value: 278.07 Date: Aug 31 Value: 217.54 Date: Aug 25 Value: 223.4 Date: Aug 20 Value: 223.08 Date: Aug 15 Value: 226.99 Date: Aug 10 Value: 232.8 Date: Aug 05 Value: 228.24 Date: Jul 31 Value: 235.27 Date: Jul 25 Value: 245.86 Date: Jul 20 Value: 256.44 Date: Jul 15 Value: 262.11 Date: Jul 10 Value: 271.13 Date: Jul 05 Value: 277.47 Date: Jun 30 Value: 285.48 Date: Jun 25 Value: 288.22 Date: Jun 20 Value: 294.83 Date: Jun 15 Value: 297.27 Date: Jun 10 Value: 303.21 Date: Jun 05 Value: 308.58 Date: May 31 Value: 313.54 Date: May 25 Value: 319.9 Date: May 20 Value: 317.52 Date: May 15 Value: 323.34 Date: May 10 Value: 328.36 Date: May 05 Value: 331.39 Date: Apr 30 Value: 336.15 Date: Apr 25 Value: 342.42 Date: Apr 20 Value: 345.04 Date: Apr 15 Value: 346.17 Date: Apr 10 Value: 351.66 Date: Apr 05 Value: 354.54 Date: Mar 31 Value: 348.76 Date: Mar 25 Value: 341.14 Date: Mar 20 Value: 340.93 Date: Mar 15 Value: 343.54 Date: Mar 10 Value: 339.91 Date: Mar 05 Value: 330.78 Date: Feb 28 Value: 325.89 Date: Feb 25 Value: 327.46 Date: Feb 20 Value: 329.6 Date: Feb 15 Value: 334.22 Date: Feb 10 Value: 331.93 Date: Feb 05 Value: 330.36 Date: Jan 31 Value: 326.19 Date: Jan 25 Value: 318.66 Date: Jan 20 Value: 305.8 Date: Jan 15 Value: 303.9 Date: Jan 10 Value: 301.54 Date: Jan 05 Value: 297 Date: Dec 31 Value: 275.37 Date: Dec 25 Value: 276.68 Date: Dec 20 Value: 276.51 Date: Dec 15 Value: 275.87 Date: Dec 10 Value: 267.67 Date: Dec 05 Value: 260.64 Date: Nov 30 Value: 244.68 Date: Nov 25 Value: 232.76 Date: Nov 20 Value: 229.69 Date: Nov 15 Value: 217.1 Date: Nov 10 Value: 210.67 Date: Nov 05 Value: 205.57 Date: Oct 31 Value: 206.65 Date: Oct 25 Value: 210.5 Date: Oct 20 Value: 209.98 Date: Oct 15 Value: 211.51 Date: Oct 10 Value: 204.45 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.39 Date: Sep 25 Value: 204.64 Date: Sep 20 Value: 205.28 Date: Sep 15 Value: 208.59 Date: Sep 10 Value: 212.96 Date: Sep 05 Value: 211.91
Dolneni
Date: Aug 31 Value: 228.74 Date: Aug 25 Value: 234.72 Date: Aug 20 Value: 207.13 Date: Aug 15 Value: 208.02 Date: Aug 10 Value: 211.8 Date: Aug 05 Value: 218.01 Date: Jul 31 Value: 227.19 Date: Jul 25 Value: 225.52 Date: Jul 20 Value: 236.02 Date: Jul 15 Value: 246.38 Date: Jul 10 Value: 255.86 Date: Jul 05 Value: 247.87 Date: Jun 30 Value: 253.03 Date: Jun 25 Value: 264.76 Date: Jun 20 Value: 275.01 Date: Jun 15 Value: 277.46 Date: Jun 10 Value: 270.5 Date: Jun 05 Value: 249.83 Date: May 31 Value: 260.81 Date: May 25 Value: 256.27 Date: May 20 Value: 266.25 Date: May 15 Value: 274.85 Date: May 10 Value: 280.75 Date: May 05 Value: 289.19 Date: Apr 30 Value: 284.87 Date: Apr 25 Value: 291.61 Date: Apr 20 Value: 299.46 Date: Apr 15 Value: 299.04 Date: Apr 10 Value: 306.9 Date: Apr 05 Value: 303.92 Date: Mar 31 Value: 301.65 Date: Mar 25 Value: 306.94 Date: Mar 20 Value: 310.28 Date: Mar 15 Value: 302.35 Date: Mar 10 Value: 303.36 Date: Mar 05 Value: 304.26 Date: Feb 28 Value: 306.17 Date: Feb 25 Value: 302.72 Date: Feb 20 Value: 303.98 Date: Feb 15 Value: 310.8 Date: Feb 10 Value: 307.61 Date: Feb 05 Value: 298.66 Date: Jan 31 Value: 302.41 Date: Jan 25 Value: 306.44 Date: Jan 20 Value: 309.79 Date: Jan 15 Value: 313.53 Date: Jan 10 Value: 315.84 Date: Jan 05 Value: 310.81 Date: Dec 31 Value: 317.01 Date: Dec 25 Value: 314.44 Date: Dec 20 Value: 315.45 Date: Dec 15 Value: 317.6 Date: Dec 10 Value: 299.81 Date: Dec 05 Value: 289.69 Date: Nov 30 Value: 284.66 Date: Nov 25 Value: 254.81 Date: Nov 20 Value: 259.1 Date: Nov 15 Value: 264.59 Date: Nov 10 Value: 270.14 Date: Nov 05 Value: 277.12 Date: Oct 31 Value: 270.95 Date: Oct 25 Value: 277.89 Date: Oct 20 Value: 279.27 Date: Oct 15 Value: 283.26 Date: Oct 10 Value: 241.8 Date: Oct 05 Value: 182.83 Date: Sep 30 Value: 177.84 Date: Sep 25 Value: 164.96 Date: Sep 20 Value: 169.86 Date: Sep 15 Value: 168.49 Date: Sep 10 Value: 174.64 Date: Sep 05 Value: 175.58 Date: Aug 31 Value: 181.23 Date: Aug 25 Value: 187.39 Date: Aug 20 Value: 190.58 Date: Aug 15 Value: 197.47 Date: Aug 10 Value: 200.3 Date: Aug 05 Value: 209.25 Date: Jul 31 Value: 219.05 Date: Jul 25 Value: 231.24 Date: Jul 20 Value: 241.07 Date: Jul 15 Value: 242.88 Date: Jul 10 Value: 251.4 Date: Jul 05 Value: 262.74 Date: Jun 30 Value: 273.94 Date: Jun 25 Value: 287.95 Date: Jun 20 Value: 301.2 Date: Jun 15 Value: 304.59 Date: Jun 10 Value: 313.53 Date: Jun 05 Value: 313.9 Date: May 31 Value: 322.92 Date: May 25 Value: 326.78 Date: May 20 Value: 338.27 Date: May 15 Value: 347.9 Date: May 10 Value: 357.14 Date: May 05 Value: 368.69 Date: Apr 30 Value: 382.09 Date: Apr 25 Value: 393.8 Date: Apr 20 Value: 398.55 Date: Apr 15 Value: 393.15 Date: Apr 10 Value: 419 Date: Apr 05 Value: 329.53 Date: Mar 31 Value: 327.76 Date: Mar 25 Value: 311.89 Date: Mar 20 Value: 311.1 Date: Mar 15 Value: 313.37 Date: Mar 10 Value: 315.75 Date: Mar 05 Value: 318.68 Date: Feb 28 Value: 325.31 Date: Feb 25 Value: 330.13 Date: Feb 20 Value: 328.75 Date: Feb 15 Value: 330.61 Date: Feb 10 Value: 327.22 Date: Feb 05 Value: 326.83 Date: Jan 31 Value: 325.42 Date: Jan 25 Value: 315.42 Date: Jan 20 Value: 300.9 Date: Jan 15 Value: 304.98 Date: Jan 10 Value: 286.95 Date: Jan 05 Value: 252.96 Date: Dec 31 Value: 238.94 Date: Dec 25 Value: 232.63 Date: Dec 20 Value: 236.66 Date: Dec 15 Value: 240.55 Date: Dec 10 Value: 241.44 Date: Dec 05 Value: 219.97 Date: Nov 30 Value: 219.24 Date: Nov 25 Value: 221.94 Date: Nov 20 Value: 226.1 Date: Nov 15 Value: 230.9 Date: Nov 10 Value: 235.89 Date: Nov 05 Value: 240.99 Date: Oct 31 Value: 247.21 Date: Oct 25 Value: 254.6 Date: Oct 20 Value: 256.8 Date: Oct 15 Value: 256.47 Date: Oct 10 Value: 235.12 Date: Oct 05 Value: 238.51 Date: Sep 30 Value: 246.1 Date: Sep 25 Value: 241.06 Date: Sep 20 Value: 244.57 Date: Sep 15 Value: 253.63 Date: Sep 10 Value: 263.64 Date: Sep 05 Value: 274.05 Date: Aug 31 Value: 222.58 Date: Aug 25 Value: 230.06 Date: Aug 20 Value: 231.98 Date: Aug 15 Value: 235.83 Date: Aug 10 Value: 243.61 Date: Aug 05 Value: 239.91 Date: Jul 31 Value: 244.97 Date: Jul 25 Value: 253.76 Date: Jul 20 Value: 263.48 Date: Jul 15 Value: 268.5 Date: Jul 10 Value: 276.83 Date: Jul 05 Value: 280.5 Date: Jun 30 Value: 286.3 Date: Jun 25 Value: 293.68 Date: Jun 20 Value: 301.77 Date: Jun 15 Value: 304.08 Date: Jun 10 Value: 304.56 Date: Jun 05 Value: 308.48 Date: May 31 Value: 313.94 Date: May 25 Value: 318.12 Date: May 20 Value: 317.5 Date: May 15 Value: 321.49 Date: May 10 Value: 323.12 Date: May 05 Value: 325.15 Date: Apr 30 Value: 326.62 Date: Apr 25 Value: 331.82 Date: Apr 20 Value: 329.22 Date: Apr 15 Value: 330.62 Date: Apr 10 Value: 338.06 Date: Apr 05 Value: 327.77 Date: Mar 31 Value: 325.37 Date: Mar 25 Value: 319.46 Date: Mar 20 Value: 320.01 Date: Mar 15 Value: 325.09 Date: Mar 10 Value: 319.73 Date: Mar 05 Value: 313.35 Date: Feb 28 Value: 309.73 Date: Feb 25 Value: 311.16 Date: Feb 20 Value: 313.63 Date: Feb 15 Value: 317.67 Date: Feb 10 Value: 314.34 Date: Feb 05 Value: 313.77 Date: Jan 31 Value: 306.48 Date: Jan 25 Value: 304.37 Date: Jan 20 Value: 297.92 Date: Jan 15 Value: 295.72 Date: Jan 10 Value: 295.21 Date: Jan 05 Value: 288.25 Date: Dec 31 Value: 278.24 Date: Dec 25 Value: 279.88 Date: Dec 20 Value: 279.01 Date: Dec 15 Value: 280.22 Date: Dec 10 Value: 274.78 Date: Dec 05 Value: 269.02 Date: Nov 30 Value: 259.25 Date: Nov 25 Value: 250.02 Date: Nov 20 Value: 245.35 Date: Nov 15 Value: 238.8 Date: Nov 10 Value: 235.61 Date: Nov 05 Value: 230.31 Date: Oct 31 Value: 230.58 Date: Oct 25 Value: 235.4 Date: Oct 20 Value: 234.33 Date: Oct 15 Value: 235.66 Date: Oct 10 Value: 224.96 Date: Oct 05 Value: 216.29 Date: Sep 30 Value: 218.18 Date: Sep 25 Value: 217.8 Date: Sep 20 Value: 216.6 Date: Sep 15 Value: 219.38 Date: Sep 10 Value: 224.15 Date: Sep 05 Value: 218.85 Date: Aug 31 Value: 228.74 Date: Aug 25 Value: 234.72 Date: Aug 20 Value: 207.13 Date: Aug 15 Value: 208.02 Date: Aug 10 Value: 211.8 Date: Aug 05 Value: 218.01 Date: Jul 31 Value: 227.19 Date: Jul 25 Value: 225.52 Date: Jul 20 Value: 236.02 Date: Jul 15 Value: 246.38 Date: Jul 10 Value: 255.86 Date: Jul 05 Value: 247.87 Date: Jun 30 Value: 253.03 Date: Jun 25 Value: 264.76 Date: Jun 20 Value: 275.01 Date: Jun 15 Value: 277.46 Date: Jun 10 Value: 270.5 Date: Jun 05 Value: 249.83 Date: May 31 Value: 260.81 Date: May 25 Value: 256.27 Date: May 20 Value: 266.25 Date: May 15 Value: 274.85 Date: May 10 Value: 280.75 Date: May 05 Value: 289.19 Date: Apr 30 Value: 284.87 Date: Apr 25 Value: 291.61 Date: Apr 20 Value: 299.46 Date: Apr 15 Value: 299.04 Date: Apr 10 Value: 306.9 Date: Apr 05 Value: 303.92 Date: Mar 31 Value: 301.65 Date: Mar 25 Value: 306.94 Date: Mar 20 Value: 310.28 Date: Mar 15 Value: 302.35 Date: Mar 10 Value: 303.36 Date: Mar 05 Value: 304.26 Date: Feb 28 Value: 306.17 Date: Feb 25 Value: 302.72 Date: Feb 20 Value: 303.98 Date: Feb 15 Value: 310.8 Date: Feb 10 Value: 307.61 Date: Feb 05 Value: 298.66 Date: Jan 31 Value: 302.41 Date: Jan 25 Value: 306.44 Date: Jan 20 Value: 309.79 Date: Jan 15 Value: 313.53 Date: Jan 10 Value: 315.84 Date: Jan 05 Value: 310.81 Date: Dec 31 Value: 317.01 Date: Dec 25 Value: 314.44 Date: Dec 20 Value: 315.45 Date: Dec 15 Value: 317.6 Date: Dec 10 Value: 299.81 Date: Dec 05 Value: 289.69 Date: Nov 30 Value: 284.66 Date: Nov 25 Value: 254.81 Date: Nov 20 Value: 259.1 Date: Nov 15 Value: 264.59 Date: Nov 10 Value: 270.14 Date: Nov 05 Value: 277.12 Date: Oct 31 Value: 270.95 Date: Oct 25 Value: 277.89 Date: Oct 20 Value: 279.27 Date: Oct 15 Value: 283.26 Date: Oct 10 Value: 241.8 Date: Oct 05 Value: 182.83 Date: Sep 30 Value: 177.84 Date: Sep 25 Value: 164.96 Date: Sep 20 Value: 169.86 Date: Sep 15 Value: 168.49 Date: Sep 10 Value: 174.64 Date: Sep 05 Value: 175.58 Date: Aug 31 Value: 181.23 Date: Aug 25 Value: 187.39 Date: Aug 20 Value: 190.58 Date: Aug 15 Value: 197.47 Date: Aug 10 Value: 200.3 Date: Aug 05 Value: 209.25 Date: Jul 31 Value: 219.05 Date: Jul 25 Value: 231.24 Date: Jul 20 Value: 241.07 Date: Jul 15 Value: 242.88 Date: Jul 10 Value: 251.4 Date: Jul 05 Value: 262.74 Date: Jun 30 Value: 273.94 Date: Jun 25 Value: 287.95 Date: Jun 20 Value: 301.2 Date: Jun 15 Value: 304.59 Date: Jun 10 Value: 313.53 Date: Jun 05 Value: 313.9 Date: May 31 Value: 322.92 Date: May 25 Value: 326.78 Date: May 20 Value: 338.27 Date: May 15 Value: 347.9 Date: May 10 Value: 357.14 Date: May 05 Value: 368.69 Date: Apr 30 Value: 382.09 Date: Apr 25 Value: 393.8 Date: Apr 20 Value: 398.55 Date: Apr 15 Value: 393.15 Date: Apr 10 Value: 419 Date: Apr 05 Value: 329.53 Date: Mar 31 Value: 327.76 Date: Mar 25 Value: 311.89 Date: Mar 20 Value: 311.1 Date: Mar 15 Value: 313.37 Date: Mar 10 Value: 315.75 Date: Mar 05 Value: 318.68 Date: Feb 28 Value: 325.31 Date: Feb 25 Value: 330.13 Date: Feb 20 Value: 328.75 Date: Feb 15 Value: 330.61 Date: Feb 10 Value: 327.22 Date: Feb 05 Value: 326.83 Date: Jan 31 Value: 325.42 Date: Jan 25 Value: 315.42 Date: Jan 20 Value: 300.9 Date: Jan 15 Value: 304.98 Date: Jan 10 Value: 286.95 Date: Jan 05 Value: 252.96 Date: Dec 31 Value: 238.94 Date: Dec 25 Value: 232.63 Date: Dec 20 Value: 236.66 Date: Dec 15 Value: 240.55 Date: Dec 10 Value: 241.44 Date: Dec 05 Value: 219.97 Date: Nov 30 Value: 219.24 Date: Nov 25 Value: 221.94 Date: Nov 20 Value: 226.1 Date: Nov 15 Value: 230.9 Date: Nov 10 Value: 235.89 Date: Nov 05 Value: 240.99 Date: Oct 31 Value: 247.21 Date: Oct 25 Value: 254.6 Date: Oct 20 Value: 256.8 Date: Oct 15 Value: 256.47 Date: Oct 10 Value: 235.12 Date: Oct 05 Value: 238.51 Date: Sep 30 Value: 246.1 Date: Sep 25 Value: 241.06 Date: Sep 20 Value: 244.57 Date: Sep 15 Value: 253.63 Date: Sep 10 Value: 263.64 Date: Sep 05 Value: 274.05 Date: Aug 31 Value: 222.58 Date: Aug 25 Value: 230.06 Date: Aug 20 Value: 231.98 Date: Aug 15 Value: 235.83 Date: Aug 10 Value: 243.61 Date: Aug 05 Value: 239.91 Date: Jul 31 Value: 244.97 Date: Jul 25 Value: 253.76 Date: Jul 20 Value: 263.48 Date: Jul 15 Value: 268.5 Date: Jul 10 Value: 276.83 Date: Jul 05 Value: 280.5 Date: Jun 30 Value: 286.3 Date: Jun 25 Value: 293.68 Date: Jun 20 Value: 301.77 Date: Jun 15 Value: 304.08 Date: Jun 10 Value: 304.56 Date: Jun 05 Value: 308.48 Date: May 31 Value: 313.94 Date: May 25 Value: 318.12 Date: May 20 Value: 317.5 Date: May 15 Value: 321.49 Date: May 10 Value: 323.12 Date: May 05 Value: 325.15 Date: Apr 30 Value: 326.62 Date: Apr 25 Value: 331.82 Date: Apr 20 Value: 329.22 Date: Apr 15 Value: 330.62 Date: Apr 10 Value: 338.06 Date: Apr 05 Value: 327.77 Date: Mar 31 Value: 325.37 Date: Mar 25 Value: 319.46 Date: Mar 20 Value: 320.01 Date: Mar 15 Value: 325.09 Date: Mar 10 Value: 319.73 Date: Mar 05 Value: 313.35 Date: Feb 28 Value: 309.73 Date: Feb 25 Value: 311.16 Date: Feb 20 Value: 313.63 Date: Feb 15 Value: 317.67 Date: Feb 10 Value: 314.34 Date: Feb 05 Value: 313.77 Date: Jan 31 Value: 306.48 Date: Jan 25 Value: 304.37 Date: Jan 20 Value: 297.92 Date: Jan 15 Value: 295.72 Date: Jan 10 Value: 295.21 Date: Jan 05 Value: 288.25 Date: Dec 31 Value: 278.24 Date: Dec 25 Value: 279.88 Date: Dec 20 Value: 279.01 Date: Dec 15 Value: 280.22 Date: Dec 10 Value: 274.78 Date: Dec 05 Value: 269.02 Date: Nov 30 Value: 259.25 Date: Nov 25 Value: 250.02 Date: Nov 20 Value: 245.35 Date: Nov 15 Value: 238.8 Date: Nov 10 Value: 235.61 Date: Nov 05 Value: 230.31 Date: Oct 31 Value: 230.58 Date: Oct 25 Value: 235.4 Date: Oct 20 Value: 234.33 Date: Oct 15 Value: 235.66 Date: Oct 10 Value: 224.96 Date: Oct 05 Value: 216.29 Date: Sep 30 Value: 218.18 Date: Sep 25 Value: 217.8 Date: Sep 20 Value: 216.6 Date: Sep 15 Value: 219.38 Date: Sep 10 Value: 224.15 Date: Sep 05 Value: 218.85
Gazi Baba
Date: Aug 31 Value: 217.49 Date: Aug 25 Value: 224.17 Date: Aug 20 Value: 209.61 Date: Aug 15 Value: 210.21 Date: Aug 10 Value: 208.93 Date: Aug 05 Value: 214.87 Date: Jul 31 Value: 224.04 Date: Jul 25 Value: 225.74 Date: Jul 20 Value: 236.13 Date: Jul 15 Value: 246.78 Date: Jul 10 Value: 256.5 Date: Jul 05 Value: 241.99 Date: Jun 30 Value: 251.97 Date: Jun 25 Value: 263.63 Date: Jun 20 Value: 267.8 Date: Jun 15 Value: 275.65 Date: Jun 10 Value: 267.8 Date: Jun 05 Value: 258.22 Date: May 31 Value: 269.95 Date: May 25 Value: 251.83 Date: May 20 Value: 261.62 Date: May 15 Value: 269.7 Date: May 10 Value: 278.35 Date: May 05 Value: 287.37 Date: Apr 30 Value: 281.24 Date: Apr 25 Value: 288.53 Date: Apr 20 Value: 295.54 Date: Apr 15 Value: 293.55 Date: Apr 10 Value: 301.29 Date: Apr 05 Value: 299.33 Date: Mar 31 Value: 293.4 Date: Mar 25 Value: 298.72 Date: Mar 20 Value: 303.24 Date: Mar 15 Value: 305.12 Date: Mar 10 Value: 305.65 Date: Mar 05 Value: 302.6 Date: Feb 28 Value: 303.72 Date: Feb 25 Value: 296.39 Date: Feb 20 Value: 300.78 Date: Feb 15 Value: 307.44 Date: Feb 10 Value: 309.39 Date: Feb 05 Value: 301.82 Date: Jan 31 Value: 302.99 Date: Jan 25 Value: 305.93 Date: Jan 20 Value: 309.67 Date: Jan 15 Value: 312.24 Date: Jan 10 Value: 315.04 Date: Jan 05 Value: 309.43 Date: Dec 31 Value: 315.45 Date: Dec 25 Value: 314.07 Date: Dec 20 Value: 318.26 Date: Dec 15 Value: 319.49 Date: Dec 10 Value: 297.07 Date: Dec 05 Value: 283.24 Date: Nov 30 Value: 280.96 Date: Nov 25 Value: 251.25 Date: Nov 20 Value: 255.89 Date: Nov 15 Value: 261.28 Date: Nov 10 Value: 266.67 Date: Nov 05 Value: 273.27 Date: Oct 31 Value: 273.23 Date: Oct 25 Value: 280.23 Date: Oct 20 Value: 283.08 Date: Oct 15 Value: 286.36 Date: Oct 10 Value: 241.94 Date: Oct 05 Value: 190.15 Date: Sep 30 Value: 187.8 Date: Sep 25 Value: 180.79 Date: Sep 20 Value: 185.32 Date: Sep 15 Value: 184.64 Date: Sep 10 Value: 191.6 Date: Sep 05 Value: 197.15 Date: Aug 31 Value: 204.09 Date: Aug 25 Value: 206.25 Date: Aug 20 Value: 201.74 Date: Aug 15 Value: 206.45 Date: Aug 10 Value: 214.66 Date: Aug 05 Value: 224.49 Date: Jul 31 Value: 235.31 Date: Jul 25 Value: 247.62 Date: Jul 20 Value: 258.46 Date: Jul 15 Value: 252.73 Date: Jul 10 Value: 264.2 Date: Jul 05 Value: 276.49 Date: Jun 30 Value: 287.94 Date: Jun 25 Value: 302.22 Date: Jun 20 Value: 313.99 Date: Jun 15 Value: 320.38 Date: Jun 10 Value: 330.39 Date: Jun 05 Value: 329.23 Date: May 31 Value: 339.63 Date: May 25 Value: 342.98 Date: May 20 Value: 354.55 Date: May 15 Value: 361.19 Date: May 10 Value: 369.58 Date: May 05 Value: 381.52 Date: Apr 30 Value: 395.33 Date: Apr 25 Value: 407.13 Date: Apr 20 Value: 412.43 Date: Apr 15 Value: 405.62 Date: Apr 10 Value: 405.79 Date: Apr 05 Value: 334.07 Date: Mar 31 Value: 335.3 Date: Mar 25 Value: 325.2 Date: Mar 20 Value: 317.92 Date: Mar 15 Value: 318.07 Date: Mar 10 Value: 319.53 Date: Mar 05 Value: 319.97 Date: Feb 28 Value: 326.54 Date: Feb 25 Value: 331.37 Date: Feb 20 Value: 336.52 Date: Feb 15 Value: 333.54 Date: Feb 10 Value: 328.6 Date: Feb 05 Value: 327.55 Date: Jan 31 Value: 326.8 Date: Jan 25 Value: 315.43 Date: Jan 20 Value: 300.29 Date: Jan 15 Value: 304.23 Date: Jan 10 Value: 285.88 Date: Jan 05 Value: 257.19 Date: Dec 31 Value: 241.5 Date: Dec 25 Value: 229.33 Date: Dec 20 Value: 233.22 Date: Dec 15 Value: 237.13 Date: Dec 10 Value: 239.31 Date: Dec 05 Value: 220.68 Date: Nov 30 Value: 221.29 Date: Nov 25 Value: 224.16 Date: Nov 20 Value: 228.19 Date: Nov 15 Value: 233.01 Date: Nov 10 Value: 237.73 Date: Nov 05 Value: 242.78 Date: Oct 31 Value: 248.95 Date: Oct 25 Value: 256.27 Date: Oct 20 Value: 254.11 Date: Oct 15 Value: 250.23 Date: Oct 10 Value: 233.68 Date: Oct 05 Value: 231.54 Date: Sep 30 Value: 238.67 Date: Sep 25 Value: 225.17 Date: Sep 20 Value: 226.52 Date: Sep 15 Value: 235.21 Date: Sep 10 Value: 244.75 Date: Sep 05 Value: 254.57 Date: Aug 31 Value: 220.83 Date: Aug 25 Value: 228.28 Date: Aug 20 Value: 231.51 Date: Aug 15 Value: 233.84 Date: Aug 10 Value: 240.05 Date: Aug 05 Value: 235.03 Date: Jul 31 Value: 239.26 Date: Jul 25 Value: 247.21 Date: Jul 20 Value: 256.48 Date: Jul 15 Value: 261.34 Date: Jul 10 Value: 270.64 Date: Jul 05 Value: 275.69 Date: Jun 30 Value: 282.89 Date: Jun 25 Value: 290.15 Date: Jun 20 Value: 296.47 Date: Jun 15 Value: 300.88 Date: Jun 10 Value: 300.75 Date: Jun 05 Value: 304.67 Date: May 31 Value: 313.59 Date: May 25 Value: 316.78 Date: May 20 Value: 316.01 Date: May 15 Value: 319.84 Date: May 10 Value: 322.37 Date: May 05 Value: 324.91 Date: Apr 30 Value: 325.76 Date: Apr 25 Value: 330.82 Date: Apr 20 Value: 324.68 Date: Apr 15 Value: 326.09 Date: Apr 10 Value: 330.39 Date: Apr 05 Value: 322.23 Date: Mar 31 Value: 320.19 Date: Mar 25 Value: 316.2 Date: Mar 20 Value: 316.95 Date: Mar 15 Value: 320.4 Date: Mar 10 Value: 317.28 Date: Mar 05 Value: 310.42 Date: Feb 28 Value: 307 Date: Feb 25 Value: 308.61 Date: Feb 20 Value: 312.49 Date: Feb 15 Value: 315.74 Date: Feb 10 Value: 314.24 Date: Feb 05 Value: 311.79 Date: Jan 31 Value: 307.49 Date: Jan 25 Value: 306.17 Date: Jan 20 Value: 301.51 Date: Jan 15 Value: 298.41 Date: Jan 10 Value: 298.34 Date: Jan 05 Value: 283.56 Date: Dec 31 Value: 276.86 Date: Dec 25 Value: 278.29 Date: Dec 20 Value: 276.79 Date: Dec 15 Value: 277.16 Date: Dec 10 Value: 271.36 Date: Dec 05 Value: 266.6 Date: Nov 30 Value: 259.11 Date: Nov 25 Value: 248.52 Date: Nov 20 Value: 242.56 Date: Nov 15 Value: 237.4 Date: Nov 10 Value: 235.9 Date: Nov 05 Value: 230.45 Date: Oct 31 Value: 230.44 Date: Oct 25 Value: 235.58 Date: Oct 20 Value: 233.94 Date: Oct 15 Value: 234.28 Date: Oct 10 Value: 222.69 Date: Oct 05 Value: 212.26 Date: Sep 30 Value: 212.87 Date: Sep 25 Value: 211.59 Date: Sep 20 Value: 212.29 Date: Sep 15 Value: 215.52 Date: Sep 10 Value: 218.57 Date: Sep 05 Value: 216.19 Date: Aug 31 Value: 217.49 Date: Aug 25 Value: 224.17 Date: Aug 20 Value: 209.61 Date: Aug 15 Value: 210.21 Date: Aug 10 Value: 208.93 Date: Aug 05 Value: 214.87 Date: Jul 31 Value: 224.04 Date: Jul 25 Value: 225.74 Date: Jul 20 Value: 236.13 Date: Jul 15 Value: 246.78 Date: Jul 10 Value: 256.5 Date: Jul 05 Value: 241.99 Date: Jun 30 Value: 251.97 Date: Jun 25 Value: 263.63 Date: Jun 20 Value: 267.8 Date: Jun 15 Value: 275.65 Date: Jun 10 Value: 267.8 Date: Jun 05 Value: 258.22 Date: May 31 Value: 269.95 Date: May 25 Value: 251.83 Date: May 20 Value: 261.62 Date: May 15 Value: 269.7 Date: May 10 Value: 278.35 Date: May 05 Value: 287.37 Date: Apr 30 Value: 281.24 Date: Apr 25 Value: 288.53 Date: Apr 20 Value: 295.54 Date: Apr 15 Value: 293.55 Date: Apr 10 Value: 301.29 Date: Apr 05 Value: 299.33 Date: Mar 31 Value: 293.4 Date: Mar 25 Value: 298.72 Date: Mar 20 Value: 303.24 Date: Mar 15 Value: 305.12 Date: Mar 10 Value: 305.65 Date: Mar 05 Value: 302.6 Date: Feb 28 Value: 303.72 Date: Feb 25 Value: 296.39 Date: Feb 20 Value: 300.78 Date: Feb 15 Value: 307.44 Date: Feb 10 Value: 309.39 Date: Feb 05 Value: 301.82 Date: Jan 31 Value: 302.99 Date: Jan 25 Value: 305.93 Date: Jan 20 Value: 309.67 Date: Jan 15 Value: 312.24 Date: Jan 10 Value: 315.04 Date: Jan 05 Value: 309.43 Date: Dec 31 Value: 315.45 Date: Dec 25 Value: 314.07 Date: Dec 20 Value: 318.26 Date: Dec 15 Value: 319.49 Date: Dec 10 Value: 297.07 Date: Dec 05 Value: 283.24 Date: Nov 30 Value: 280.96 Date: Nov 25 Value: 251.25 Date: Nov 20 Value: 255.89 Date: Nov 15 Value: 261.28 Date: Nov 10 Value: 266.67 Date: Nov 05 Value: 273.27 Date: Oct 31 Value: 273.23 Date: Oct 25 Value: 280.23 Date: Oct 20 Value: 283.08 Date: Oct 15 Value: 286.36 Date: Oct 10 Value: 241.94 Date: Oct 05 Value: 190.15 Date: Sep 30 Value: 187.8 Date: Sep 25 Value: 180.79 Date: Sep 20 Value: 185.32 Date: Sep 15 Value: 184.64 Date: Sep 10 Value: 191.6 Date: Sep 05 Value: 197.15 Date: Aug 31 Value: 204.09 Date: Aug 25 Value: 206.25 Date: Aug 20 Value: 201.74 Date: Aug 15 Value: 206.45 Date: Aug 10 Value: 214.66 Date: Aug 05 Value: 224.49 Date: Jul 31 Value: 235.31 Date: Jul 25 Value: 247.62 Date: Jul 20 Value: 258.46 Date: Jul 15 Value: 252.73 Date: Jul 10 Value: 264.2 Date: Jul 05 Value: 276.49 Date: Jun 30 Value: 287.94 Date: Jun 25 Value: 302.22 Date: Jun 20 Value: 313.99 Date: Jun 15 Value: 320.38 Date: Jun 10 Value: 330.39 Date: Jun 05 Value: 329.23 Date: May 31 Value: 339.63 Date: May 25 Value: 342.98 Date: May 20 Value: 354.55 Date: May 15 Value: 361.19 Date: May 10 Value: 369.58 Date: May 05 Value: 381.52 Date: Apr 30 Value: 395.33 Date: Apr 25 Value: 407.13 Date: Apr 20 Value: 412.43 Date: Apr 15 Value: 405.62 Date: Apr 10 Value: 405.79 Date: Apr 05 Value: 334.07 Date: Mar 31 Value: 335.3 Date: Mar 25 Value: 325.2 Date: Mar 20 Value: 317.92 Date: Mar 15 Value: 318.07 Date: Mar 10 Value: 319.53 Date: Mar 05 Value: 319.97 Date: Feb 28 Value: 326.54 Date: Feb 25 Value: 331.37 Date: Feb 20 Value: 336.52 Date: Feb 15 Value: 333.54 Date: Feb 10 Value: 328.6 Date: Feb 05 Value: 327.55 Date: Jan 31 Value: 326.8 Date: Jan 25 Value: 315.43 Date: Jan 20 Value: 300.29 Date: Jan 15 Value: 304.23 Date: Jan 10 Value: 285.88 Date: Jan 05 Value: 257.19 Date: Dec 31 Value: 241.5 Date: Dec 25 Value: 229.33 Date: Dec 20 Value: 233.22 Date: Dec 15 Value: 237.13 Date: Dec 10 Value: 239.31 Date: Dec 05 Value: 220.68 Date: Nov 30 Value: 221.29 Date: Nov 25 Value: 224.16 Date: Nov 20 Value: 228.19 Date: Nov 15 Value: 233.01 Date: Nov 10 Value: 237.73 Date: Nov 05 Value: 242.78 Date: Oct 31 Value: 248.95 Date: Oct 25 Value: 256.27 Date: Oct 20 Value: 254.11 Date: Oct 15 Value: 250.23 Date: Oct 10 Value: 233.68 Date: Oct 05 Value: 231.54 Date: Sep 30 Value: 238.67 Date: Sep 25 Value: 225.17 Date: Sep 20 Value: 226.52 Date: Sep 15 Value: 235.21 Date: Sep 10 Value: 244.75 Date: Sep 05 Value: 254.57 Date: Aug 31 Value: 220.83 Date: Aug 25 Value: 228.28 Date: Aug 20 Value: 231.51 Date: Aug 15 Value: 233.84 Date: Aug 10 Value: 240.05 Date: Aug 05 Value: 235.03 Date: Jul 31 Value: 239.26 Date: Jul 25 Value: 247.21 Date: Jul 20 Value: 256.48 Date: Jul 15 Value: 261.34 Date: Jul 10 Value: 270.64 Date: Jul 05 Value: 275.69 Date: Jun 30 Value: 282.89 Date: Jun 25 Value: 290.15 Date: Jun 20 Value: 296.47 Date: Jun 15 Value: 300.88 Date: Jun 10 Value: 300.75 Date: Jun 05 Value: 304.67 Date: May 31 Value: 313.59 Date: May 25 Value: 316.78 Date: May 20 Value: 316.01 Date: May 15 Value: 319.84 Date: May 10 Value: 322.37 Date: May 05 Value: 324.91 Date: Apr 30 Value: 325.76 Date: Apr 25 Value: 330.82 Date: Apr 20 Value: 324.68 Date: Apr 15 Value: 326.09 Date: Apr 10 Value: 330.39 Date: Apr 05 Value: 322.23 Date: Mar 31 Value: 320.19 Date: Mar 25 Value: 316.2 Date: Mar 20 Value: 316.95 Date: Mar 15 Value: 320.4 Date: Mar 10 Value: 317.28 Date: Mar 05 Value: 310.42 Date: Feb 28 Value: 307 Date: Feb 25 Value: 308.61 Date: Feb 20 Value: 312.49 Date: Feb 15 Value: 315.74 Date: Feb 10 Value: 314.24 Date: Feb 05 Value: 311.79 Date: Jan 31 Value: 307.49 Date: Jan 25 Value: 306.17 Date: Jan 20 Value: 301.51 Date: Jan 15 Value: 298.41 Date: Jan 10 Value: 298.34 Date: Jan 05 Value: 283.56 Date: Dec 31 Value: 276.86 Date: Dec 25 Value: 278.29 Date: Dec 20 Value: 276.79 Date: Dec 15 Value: 277.16 Date: Dec 10 Value: 271.36 Date: Dec 05 Value: 266.6 Date: Nov 30 Value: 259.11 Date: Nov 25 Value: 248.52 Date: Nov 20 Value: 242.56 Date: Nov 15 Value: 237.4 Date: Nov 10 Value: 235.9 Date: Nov 05 Value: 230.45 Date: Oct 31 Value: 230.44 Date: Oct 25 Value: 235.58 Date: Oct 20 Value: 233.94 Date: Oct 15 Value: 234.28 Date: Oct 10 Value: 222.69 Date: Oct 05 Value: 212.26 Date: Sep 30 Value: 212.87 Date: Sep 25 Value: 211.59 Date: Sep 20 Value: 212.29 Date: Sep 15 Value: 215.52 Date: Sep 10 Value: 218.57 Date: Sep 05 Value: 216.19
Gevgelija
Date: Aug 31 Value: 203.39 Date: Aug 25 Value: 212.97 Date: Aug 20 Value: 183.99 Date: Aug 15 Value: 183.38 Date: Aug 10 Value: 177.06 Date: Aug 05 Value: 181.03 Date: Jul 31 Value: 189.46 Date: Jul 25 Value: 192.57 Date: Jul 20 Value: 200.78 Date: Jul 15 Value: 209.45 Date: Jul 10 Value: 217.78 Date: Jul 05 Value: 216.34 Date: Jun 30 Value: 226.03 Date: Jun 25 Value: 232.15 Date: Jun 20 Value: 238.14 Date: Jun 15 Value: 245.99 Date: Jun 10 Value: 252.28 Date: Jun 05 Value: 244.31 Date: May 31 Value: 251.36 Date: May 25 Value: 249.82 Date: May 20 Value: 258.69 Date: May 15 Value: 267.65 Date: May 10 Value: 268.85 Date: May 05 Value: 276.81 Date: Apr 30 Value: 277.12 Date: Apr 25 Value: 283.45 Date: Apr 20 Value: 290.7 Date: Apr 15 Value: 286.83 Date: Apr 10 Value: 293.98 Date: Apr 05 Value: 295.4 Date: Mar 31 Value: 298.96 Date: Mar 25 Value: 307.21 Date: Mar 20 Value: 312.06 Date: Mar 15 Value: 307.3 Date: Mar 10 Value: 310.48 Date: Mar 05 Value: 304.29 Date: Feb 28 Value: 296.21 Date: Feb 25 Value: 288.07 Date: Feb 20 Value: 287.46 Date: Feb 15 Value: 292.93 Date: Feb 10 Value: 298.43 Date: Feb 05 Value: 295.93 Date: Jan 31 Value: 293.99 Date: Jan 25 Value: 299.14 Date: Jan 20 Value: 303.01 Date: Jan 15 Value: 307.11 Date: Jan 10 Value: 308.15 Date: Jan 05 Value: 283.86 Date: Dec 31 Value: 289.36 Date: Dec 25 Value: 296.76 Date: Dec 20 Value: 294.73 Date: Dec 15 Value: 294.89 Date: Dec 10 Value: 263.94 Date: Dec 05 Value: 242.42 Date: Nov 30 Value: 243.93 Date: Nov 25 Value: 233.86 Date: Nov 20 Value: 234.46 Date: Nov 15 Value: 239.37 Date: Nov 10 Value: 244.08 Date: Nov 05 Value: 249.36 Date: Oct 31 Value: 241.97 Date: Oct 25 Value: 247.36 Date: Oct 20 Value: 251.79 Date: Oct 15 Value: 244.77 Date: Oct 10 Value: 190.24 Date: Oct 05 Value: 159.19 Date: Sep 30 Value: 163 Date: Sep 25 Value: 150.61 Date: Sep 20 Value: 155.11 Date: Sep 15 Value: 152.16 Date: Sep 10 Value: 157.47 Date: Sep 05 Value: 158 Date: Aug 31 Value: 161.96 Date: Aug 25 Value: 164.87 Date: Aug 20 Value: 171.64 Date: Aug 15 Value: 173.18 Date: Aug 10 Value: 180.65 Date: Aug 05 Value: 189.3 Date: Jul 31 Value: 198.66 Date: Jul 25 Value: 210.42 Date: Jul 20 Value: 220.07 Date: Jul 15 Value: 230.21 Date: Jul 10 Value: 240.27 Date: Jul 05 Value: 250.49 Date: Jun 30 Value: 261.48 Date: Jun 25 Value: 274.34 Date: Jun 20 Value: 281.65 Date: Jun 15 Value: 284.22 Date: Jun 10 Value: 289.51 Date: Jun 05 Value: 289.49 Date: May 31 Value: 299.46 Date: May 25 Value: 295.66 Date: May 20 Value: 305.61 Date: May 15 Value: 313.35 Date: May 10 Value: 318.88 Date: May 05 Value: 328.83 Date: Apr 30 Value: 340.49 Date: Apr 25 Value: 349.31 Date: Apr 20 Value: 354.26 Date: Apr 15 Value: 345.93 Date: Apr 10 Value: 352.76 Date: Apr 05 Value: 359.06 Date: Mar 31 Value: 358.82 Date: Mar 25 Value: 360.62 Date: Mar 20 Value: 351.07 Date: Mar 15 Value: 348.79 Date: Mar 10 Value: 350.35 Date: Mar 05 Value: 356.69 Date: Feb 28 Value: 363.88 Date: Feb 25 Value: 369.02 Date: Feb 20 Value: 376.26 Date: Feb 15 Value: 374.98 Date: Feb 10 Value: 375.76 Date: Feb 05 Value: 378.68 Date: Jan 31 Value: 381.7 Date: Jan 25 Value: 364.85 Date: Jan 20 Value: 363 Date: Jan 15 Value: 367.37 Date: Jan 10 Value: 324.98 Date: Jan 05 Value: 302.62 Date: Dec 31 Value: 252.76 Date: Dec 25 Value: 236.18 Date: Dec 20 Value: 240.43 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 241.88 Date: Dec 05 Value: 208.83 Date: Nov 30 Value: 199.28 Date: Nov 25 Value: 202.11 Date: Nov 20 Value: 205.73 Date: Nov 15 Value: 210.07 Date: Nov 10 Value: 214.55 Date: Nov 05 Value: 219.14 Date: Oct 31 Value: 223.4 Date: Oct 25 Value: 229.95 Date: Oct 20 Value: 231.77 Date: Oct 15 Value: 234.39 Date: Oct 10 Value: 227.59 Date: Oct 05 Value: 232.21 Date: Sep 30 Value: 239.8 Date: Sep 25 Value: 226.9 Date: Sep 20 Value: 234.9 Date: Sep 15 Value: 244.36 Date: Sep 10 Value: 254.66 Date: Sep 05 Value: 265.3 Date: Aug 31 Value: 215.18 Date: Aug 25 Value: 221.81 Date: Aug 20 Value: 221.62 Date: Aug 15 Value: 226.6 Date: Aug 10 Value: 232.64 Date: Aug 05 Value: 229.38 Date: Jul 31 Value: 237.76 Date: Jul 25 Value: 247.53 Date: Jul 20 Value: 258.11 Date: Jul 15 Value: 264.15 Date: Jul 10 Value: 273.45 Date: Jul 05 Value: 279.11 Date: Jun 30 Value: 287.27 Date: Jun 25 Value: 289.3 Date: Jun 20 Value: 296.95 Date: Jun 15 Value: 300.37 Date: Jun 10 Value: 305.68 Date: Jun 05 Value: 310.46 Date: May 31 Value: 315.77 Date: May 25 Value: 320.14 Date: May 20 Value: 317.54 Date: May 15 Value: 323.82 Date: May 10 Value: 329.22 Date: May 05 Value: 330.99 Date: Apr 30 Value: 335.83 Date: Apr 25 Value: 342.03 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 209.78 Date: Aug 31 Value: 203.39 Date: Aug 25 Value: 212.97 Date: Aug 20 Value: 183.99 Date: Aug 15 Value: 183.38 Date: Aug 10 Value: 177.06 Date: Aug 05 Value: 181.03 Date: Jul 31 Value: 189.46 Date: Jul 25 Value: 192.57 Date: Jul 20 Value: 200.78 Date: Jul 15 Value: 209.45 Date: Jul 10 Value: 217.78 Date: Jul 05 Value: 216.34 Date: Jun 30 Value: 226.03 Date: Jun 25 Value: 232.15 Date: Jun 20 Value: 238.14 Date: Jun 15 Value: 245.99 Date: Jun 10 Value: 252.28 Date: Jun 05 Value: 244.31 Date: May 31 Value: 251.36 Date: May 25 Value: 249.82 Date: May 20 Value: 258.69 Date: May 15 Value: 267.65 Date: May 10 Value: 268.85 Date: May 05 Value: 276.81 Date: Apr 30 Value: 277.12 Date: Apr 25 Value: 283.45 Date: Apr 20 Value: 290.7 Date: Apr 15 Value: 286.83 Date: Apr 10 Value: 293.98 Date: Apr 05 Value: 295.4 Date: Mar 31 Value: 298.96 Date: Mar 25 Value: 307.21 Date: Mar 20 Value: 312.06 Date: Mar 15 Value: 307.3 Date: Mar 10 Value: 310.48 Date: Mar 05 Value: 304.29 Date: Feb 28 Value: 296.21 Date: Feb 25 Value: 288.07 Date: Feb 20 Value: 287.46 Date: Feb 15 Value: 292.93 Date: Feb 10 Value: 298.43 Date: Feb 05 Value: 295.93 Date: Jan 31 Value: 293.99 Date: Jan 25 Value: 299.14 Date: Jan 20 Value: 303.01 Date: Jan 15 Value: 307.11 Date: Jan 10 Value: 308.15 Date: Jan 05 Value: 283.86 Date: Dec 31 Value: 289.36 Date: Dec 25 Value: 296.76 Date: Dec 20 Value: 294.73 Date: Dec 15 Value: 294.89 Date: Dec 10 Value: 263.94 Date: Dec 05 Value: 242.42 Date: Nov 30 Value: 243.93 Date: Nov 25 Value: 233.86 Date: Nov 20 Value: 234.46 Date: Nov 15 Value: 239.37 Date: Nov 10 Value: 244.08 Date: Nov 05 Value: 249.36 Date: Oct 31 Value: 241.97 Date: Oct 25 Value: 247.36 Date: Oct 20 Value: 251.79 Date: Oct 15 Value: 244.77 Date: Oct 10 Value: 190.24 Date: Oct 05 Value: 159.19 Date: Sep 30 Value: 163 Date: Sep 25 Value: 150.61 Date: Sep 20 Value: 155.11 Date: Sep 15 Value: 152.16 Date: Sep 10 Value: 157.47 Date: Sep 05 Value: 158 Date: Aug 31 Value: 161.96 Date: Aug 25 Value: 164.87 Date: Aug 20 Value: 171.64 Date: Aug 15 Value: 173.18 Date: Aug 10 Value: 180.65 Date: Aug 05 Value: 189.3 Date: Jul 31 Value: 198.66 Date: Jul 25 Value: 210.42 Date: Jul 20 Value: 220.07 Date: Jul 15 Value: 230.21 Date: Jul 10 Value: 240.27 Date: Jul 05 Value: 250.49 Date: Jun 30 Value: 261.48 Date: Jun 25 Value: 274.34 Date: Jun 20 Value: 281.65 Date: Jun 15 Value: 284.22 Date: Jun 10 Value: 289.51 Date: Jun 05 Value: 289.49 Date: May 31 Value: 299.46 Date: May 25 Value: 295.66 Date: May 20 Value: 305.61 Date: May 15 Value: 313.35 Date: May 10 Value: 318.88 Date: May 05 Value: 328.83 Date: Apr 30 Value: 340.49 Date: Apr 25 Value: 349.31 Date: Apr 20 Value: 354.26 Date: Apr 15 Value: 345.93 Date: Apr 10 Value: 352.76 Date: Apr 05 Value: 359.06 Date: Mar 31 Value: 358.82 Date: Mar 25 Value: 360.62 Date: Mar 20 Value: 351.07 Date: Mar 15 Value: 348.79 Date: Mar 10 Value: 350.35 Date: Mar 05 Value: 356.69 Date: Feb 28 Value: 363.88 Date: Feb 25 Value: 369.02 Date: Feb 20 Value: 376.26 Date: Feb 15 Value: 374.98 Date: Feb 10 Value: 375.76 Date: Feb 05 Value: 378.68 Date: Jan 31 Value: 381.7 Date: Jan 25 Value: 364.85 Date: Jan 20 Value: 363 Date: Jan 15 Value: 367.37 Date: Jan 10 Value: 324.98 Date: Jan 05 Value: 302.62 Date: Dec 31 Value: 252.76 Date: Dec 25 Value: 236.18 Date: Dec 20 Value: 240.43 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 241.88 Date: Dec 05 Value: 208.83 Date: Nov 30 Value: 199.28 Date: Nov 25 Value: 202.11 Date: Nov 20 Value: 205.73 Date: Nov 15 Value: 210.07 Date: Nov 10 Value: 214.55 Date: Nov 05 Value: 219.14 Date: Oct 31 Value: 223.4 Date: Oct 25 Value: 229.95 Date: Oct 20 Value: 231.77 Date: Oct 15 Value: 234.39 Date: Oct 10 Value: 227.59 Date: Oct 05 Value: 232.21 Date: Sep 30 Value: 239.8 Date: Sep 25 Value: 226.9 Date: Sep 20 Value: 234.9 Date: Sep 15 Value: 244.36 Date: Sep 10 Value: 254.66 Date: Sep 05 Value: 265.3 Date: Aug 31 Value: 215.18 Date: Aug 25 Value: 221.81 Date: Aug 20 Value: 221.62 Date: Aug 15 Value: 226.6 Date: Aug 10 Value: 232.64 Date: Aug 05 Value: 229.38 Date: Jul 31 Value: 237.76 Date: Jul 25 Value: 247.53 Date: Jul 20 Value: 258.11 Date: Jul 15 Value: 264.15 Date: Jul 10 Value: 273.45 Date: Jul 05 Value: 279.11 Date: Jun 30 Value: 287.27 Date: Jun 25 Value: 289.3 Date: Jun 20 Value: 296.95 Date: Jun 15 Value: 300.37 Date: Jun 10 Value: 305.68 Date: Jun 05 Value: 310.46 Date: May 31 Value: 315.77 Date: May 25 Value: 320.14 Date: May 20 Value: 317.54 Date: May 15 Value: 323.82 Date: May 10 Value: 329.22 Date: May 05 Value: 330.99 Date: Apr 30 Value: 335.83 Date: Apr 25 Value: 342.03 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 209.78
Gjorce Petrov
Date: Aug 31 Value: 224.04 Date: Aug 25 Value: 230.02 Date: Aug 20 Value: 212.32 Date: Aug 15 Value: 216.72 Date: Aug 10 Value: 217.71 Date: Aug 05 Value: 224.32 Date: Jul 31 Value: 233.7 Date: Jul 25 Value: 238.24 Date: Jul 20 Value: 249.43 Date: Jul 15 Value: 260.53 Date: Jul 10 Value: 270.69 Date: Jul 05 Value: 257.83 Date: Jun 30 Value: 267.96 Date: Jun 25 Value: 280.28 Date: Jun 20 Value: 286.75 Date: Jun 15 Value: 293.16 Date: Jun 10 Value: 281.83 Date: Jun 05 Value: 273.97 Date: May 31 Value: 286.83 Date: May 25 Value: 276.76 Date: May 20 Value: 287.6 Date: May 15 Value: 296.9 Date: May 10 Value: 306.21 Date: May 05 Value: 316.11 Date: Apr 30 Value: 309.31 Date: Apr 25 Value: 318.15 Date: Apr 20 Value: 325.73 Date: Apr 15 Value: 325.47 Date: Apr 10 Value: 334.12 Date: Apr 05 Value: 332.85 Date: Mar 31 Value: 324.66 Date: Mar 25 Value: 328.74 Date: Mar 20 Value: 332.12 Date: Mar 15 Value: 331.28 Date: Mar 10 Value: 331.25 Date: Mar 05 Value: 332.59 Date: Feb 28 Value: 334.89 Date: Feb 25 Value: 328.19 Date: Feb 20 Value: 333.63 Date: Feb 15 Value: 340.95 Date: Feb 10 Value: 339.98 Date: Feb 05 Value: 329.23 Date: Jan 31 Value: 331.97 Date: Jan 25 Value: 335.71 Date: Jan 20 Value: 339.88 Date: Jan 15 Value: 343.16 Date: Jan 10 Value: 346.87 Date: Jan 05 Value: 342.96 Date: Dec 31 Value: 349.73 Date: Dec 25 Value: 342.42 Date: Dec 20 Value: 346.47 Date: Dec 15 Value: 346.53 Date: Dec 10 Value: 329.92 Date: Dec 05 Value: 315.94 Date: Nov 30 Value: 311.93 Date: Nov 25 Value: 276.17 Date: Nov 20 Value: 281.42 Date: Nov 15 Value: 287.43 Date: Nov 10 Value: 293.42 Date: Nov 05 Value: 300.79 Date: Oct 31 Value: 301.97 Date: Oct 25 Value: 309.72 Date: Oct 20 Value: 311.49 Date: Oct 15 Value: 316.25 Date: Oct 10 Value: 274.74 Date: Oct 05 Value: 220.82 Date: Sep 30 Value: 217.01 Date: Sep 25 Value: 208.22 Date: Sep 20 Value: 213.79 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 223.07 Date: Sep 05 Value: 229.34 Date: Aug 31 Value: 237.36 Date: Aug 25 Value: 240.49 Date: Aug 20 Value: 240.4 Date: Aug 15 Value: 245.76 Date: Aug 10 Value: 254.92 Date: Aug 05 Value: 266.45 Date: Jul 31 Value: 279.11 Date: Jul 25 Value: 293.18 Date: Jul 20 Value: 305.87 Date: Jul 15 Value: 302.42 Date: Jul 10 Value: 316.62 Date: Jul 05 Value: 331.23 Date: Jun 30 Value: 344.68 Date: Jun 25 Value: 362.07 Date: Jun 20 Value: 379.11 Date: Jun 15 Value: 390.06 Date: Jun 10 Value: 403.05 Date: Jun 05 Value: 404.03 Date: May 31 Value: 417.09 Date: May 25 Value: 426.07 Date: May 20 Value: 440.97 Date: May 15 Value: 451.92 Date: May 10 Value: 463.15 Date: May 05 Value: 478.08 Date: Apr 30 Value: 495.25 Date: Apr 25 Value: 510.49 Date: Apr 20 Value: 517.94 Date: Apr 15 Value: 515.45 Date: Apr 10 Value: 511.57 Date: Apr 05 Value: 366.03 Date: Mar 31 Value: 365.1 Date: Mar 25 Value: 349.34 Date: Mar 20 Value: 347.54 Date: Mar 15 Value: 351.32 Date: Mar 10 Value: 352.77 Date: Mar 05 Value: 352.23 Date: Feb 28 Value: 359.48 Date: Feb 25 Value: 364.86 Date: Feb 20 Value: 369.35 Date: Feb 15 Value: 366.64 Date: Feb 10 Value: 357.75 Date: Feb 05 Value: 355.82 Date: Jan 31 Value: 353.15 Date: Jan 25 Value: 339.37 Date: Jan 20 Value: 312.56 Date: Jan 15 Value: 316.69 Date: Jan 10 Value: 299.5 Date: Jan 05 Value: 261.87 Date: Dec 31 Value: 250.75 Date: Dec 25 Value: 237.33 Date: Dec 20 Value: 241.4 Date: Dec 15 Value: 245.43 Date: Dec 10 Value: 248.42 Date: Dec 05 Value: 225.62 Date: Nov 30 Value: 224.49 Date: Nov 25 Value: 227.15 Date: Nov 20 Value: 231.36 Date: Nov 15 Value: 236.32 Date: Nov 10 Value: 241.11 Date: Nov 05 Value: 246.3 Date: Oct 31 Value: 252.82 Date: Oct 25 Value: 260.28 Date: Oct 20 Value: 258.42 Date: Oct 15 Value: 250.7 Date: Oct 10 Value: 232.6 Date: Oct 05 Value: 231.2 Date: Sep 30 Value: 238.32 Date: Sep 25 Value: 227.34 Date: Sep 20 Value: 227.36 Date: Sep 15 Value: 235.98 Date: Sep 10 Value: 245.46 Date: Sep 05 Value: 255.25 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37 Date: Aug 31 Value: 224.04 Date: Aug 25 Value: 230.02 Date: Aug 20 Value: 212.32 Date: Aug 15 Value: 216.72 Date: Aug 10 Value: 217.71 Date: Aug 05 Value: 224.32 Date: Jul 31 Value: 233.7 Date: Jul 25 Value: 238.24 Date: Jul 20 Value: 249.43 Date: Jul 15 Value: 260.53 Date: Jul 10 Value: 270.69 Date: Jul 05 Value: 257.83 Date: Jun 30 Value: 267.96 Date: Jun 25 Value: 280.28 Date: Jun 20 Value: 286.75 Date: Jun 15 Value: 293.16 Date: Jun 10 Value: 281.83 Date: Jun 05 Value: 273.97 Date: May 31 Value: 286.83 Date: May 25 Value: 276.76 Date: May 20 Value: 287.6 Date: May 15 Value: 296.9 Date: May 10 Value: 306.21 Date: May 05 Value: 316.11 Date: Apr 30 Value: 309.31 Date: Apr 25 Value: 318.15 Date: Apr 20 Value: 325.73 Date: Apr 15 Value: 325.47 Date: Apr 10 Value: 334.12 Date: Apr 05 Value: 332.85 Date: Mar 31 Value: 324.66 Date: Mar 25 Value: 328.74 Date: Mar 20 Value: 332.12 Date: Mar 15 Value: 331.28 Date: Mar 10 Value: 331.25 Date: Mar 05 Value: 332.59 Date: Feb 28 Value: 334.89 Date: Feb 25 Value: 328.19 Date: Feb 20 Value: 333.63 Date: Feb 15 Value: 340.95 Date: Feb 10 Value: 339.98 Date: Feb 05 Value: 329.23 Date: Jan 31 Value: 331.97 Date: Jan 25 Value: 335.71 Date: Jan 20 Value: 339.88 Date: Jan 15 Value: 343.16 Date: Jan 10 Value: 346.87 Date: Jan 05 Value: 342.96 Date: Dec 31 Value: 349.73 Date: Dec 25 Value: 342.42 Date: Dec 20 Value: 346.47 Date: Dec 15 Value: 346.53 Date: Dec 10 Value: 329.92 Date: Dec 05 Value: 315.94 Date: Nov 30 Value: 311.93 Date: Nov 25 Value: 276.17 Date: Nov 20 Value: 281.42 Date: Nov 15 Value: 287.43 Date: Nov 10 Value: 293.42 Date: Nov 05 Value: 300.79 Date: Oct 31 Value: 301.97 Date: Oct 25 Value: 309.72 Date: Oct 20 Value: 311.49 Date: Oct 15 Value: 316.25 Date: Oct 10 Value: 274.74 Date: Oct 05 Value: 220.82 Date: Sep 30 Value: 217.01 Date: Sep 25 Value: 208.22 Date: Sep 20 Value: 213.79 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 223.07 Date: Sep 05 Value: 229.34 Date: Aug 31 Value: 237.36 Date: Aug 25 Value: 240.49 Date: Aug 20 Value: 240.4 Date: Aug 15 Value: 245.76 Date: Aug 10 Value: 254.92 Date: Aug 05 Value: 266.45 Date: Jul 31 Value: 279.11 Date: Jul 25 Value: 293.18 Date: Jul 20 Value: 305.87 Date: Jul 15 Value: 302.42 Date: Jul 10 Value: 316.62 Date: Jul 05 Value: 331.23 Date: Jun 30 Value: 344.68 Date: Jun 25 Value: 362.07 Date: Jun 20 Value: 379.11 Date: Jun 15 Value: 390.06 Date: Jun 10 Value: 403.05 Date: Jun 05 Value: 404.03 Date: May 31 Value: 417.09 Date: May 25 Value: 426.07 Date: May 20 Value: 440.97 Date: May 15 Value: 451.92 Date: May 10 Value: 463.15 Date: May 05 Value: 478.08 Date: Apr 30 Value: 495.25 Date: Apr 25 Value: 510.49 Date: Apr 20 Value: 517.94 Date: Apr 15 Value: 515.45 Date: Apr 10 Value: 511.57 Date: Apr 05 Value: 366.03 Date: Mar 31 Value: 365.1 Date: Mar 25 Value: 349.34 Date: Mar 20 Value: 347.54 Date: Mar 15 Value: 351.32 Date: Mar 10 Value: 352.77 Date: Mar 05 Value: 352.23 Date: Feb 28 Value: 359.48 Date: Feb 25 Value: 364.86 Date: Feb 20 Value: 369.35 Date: Feb 15 Value: 366.64 Date: Feb 10 Value: 357.75 Date: Feb 05 Value: 355.82 Date: Jan 31 Value: 353.15 Date: Jan 25 Value: 339.37 Date: Jan 20 Value: 312.56 Date: Jan 15 Value: 316.69 Date: Jan 10 Value: 299.5 Date: Jan 05 Value: 261.87 Date: Dec 31 Value: 250.75 Date: Dec 25 Value: 237.33 Date: Dec 20 Value: 241.4 Date: Dec 15 Value: 245.43 Date: Dec 10 Value: 248.42 Date: Dec 05 Value: 225.62 Date: Nov 30 Value: 224.49 Date: Nov 25 Value: 227.15 Date: Nov 20 Value: 231.36 Date: Nov 15 Value: 236.32 Date: Nov 10 Value: 241.11 Date: Nov 05 Value: 246.3 Date: Oct 31 Value: 252.82 Date: Oct 25 Value: 260.28 Date: Oct 20 Value: 258.42 Date: Oct 15 Value: 250.7 Date: Oct 10 Value: 232.6 Date: Oct 05 Value: 231.2 Date: Sep 30 Value: 238.32 Date: Sep 25 Value: 227.34 Date: Sep 20 Value: 227.36 Date: Sep 15 Value: 235.98 Date: Sep 10 Value: 245.46 Date: Sep 05 Value: 255.25 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37
Gostivar
Date: Aug 31 Value: 247.18 Date: Aug 25 Value: 254.29 Date: Aug 20 Value: 236.83 Date: Aug 15 Value: 244.02 Date: Aug 10 Value: 249.19 Date: Aug 05 Value: 257.85 Date: Jul 31 Value: 268.27 Date: Jul 25 Value: 274.37 Date: Jul 20 Value: 286.85 Date: Jul 15 Value: 298.93 Date: Jul 10 Value: 309.97 Date: Jul 05 Value: 302.99 Date: Jun 30 Value: 313.14 Date: Jun 25 Value: 327.65 Date: Jun 20 Value: 340.16 Date: Jun 15 Value: 344.8 Date: Jun 10 Value: 339.12 Date: Jun 05 Value: 328.06 Date: May 31 Value: 342.34 Date: May 25 Value: 334.71 Date: May 20 Value: 347.37 Date: May 15 Value: 358.88 Date: May 10 Value: 368.22 Date: May 05 Value: 379.12 Date: Apr 30 Value: 372.58 Date: Apr 25 Value: 383.12 Date: Apr 20 Value: 391.55 Date: Apr 15 Value: 393.08 Date: Apr 10 Value: 403.23 Date: Apr 05 Value: 401.3 Date: Mar 31 Value: 390.16 Date: Mar 25 Value: 394.57 Date: Mar 20 Value: 389.37 Date: Mar 15 Value: 386.48 Date: Mar 10 Value: 389.61 Date: Mar 05 Value: 394.75 Date: Feb 28 Value: 399.23 Date: Feb 25 Value: 399.52 Date: Feb 20 Value: 406.49 Date: Feb 15 Value: 400.85 Date: Feb 10 Value: 396.92 Date: Feb 05 Value: 388.76 Date: Jan 31 Value: 394.3 Date: Jan 25 Value: 400.35 Date: Jan 20 Value: 405.33 Date: Jan 15 Value: 410.51 Date: Jan 10 Value: 415.98 Date: Jan 05 Value: 416.11 Date: Dec 31 Value: 412.76 Date: Dec 25 Value: 390.52 Date: Dec 20 Value: 393.54 Date: Dec 15 Value: 397.27 Date: Dec 10 Value: 393.94 Date: Dec 05 Value: 374.94 Date: Nov 30 Value: 363.92 Date: Nov 25 Value: 316.68 Date: Nov 20 Value: 321.88 Date: Nov 15 Value: 328.49 Date: Nov 10 Value: 335.39 Date: Nov 05 Value: 343.99 Date: Oct 31 Value: 344.83 Date: Oct 25 Value: 353.59 Date: Oct 20 Value: 348.87 Date: Oct 15 Value: 353.18 Date: Oct 10 Value: 320.03 Date: Oct 05 Value: 264.1 Date: Sep 30 Value: 264.58 Date: Sep 25 Value: 260.41 Date: Sep 20 Value: 267.79 Date: Sep 15 Value: 262.59 Date: Sep 10 Value: 272.04 Date: Sep 05 Value: 278.9 Date: Aug 31 Value: 288.26 Date: Aug 25 Value: 293.9 Date: Aug 20 Value: 301.26 Date: Aug 15 Value: 312.08 Date: Aug 10 Value: 322.42 Date: Aug 05 Value: 335.74 Date: Jul 31 Value: 351.15 Date: Jul 25 Value: 370.39 Date: Jul 20 Value: 385.38 Date: Jul 15 Value: 382.65 Date: Jul 10 Value: 399.5 Date: Jul 05 Value: 416.48 Date: Jun 30 Value: 433.35 Date: Jun 25 Value: 454.61 Date: Jun 20 Value: 476.31 Date: Jun 15 Value: 492.16 Date: Jun 10 Value: 506.63 Date: Jun 05 Value: 516.47 Date: May 31 Value: 532.29 Date: May 25 Value: 548.06 Date: May 20 Value: 566.52 Date: May 15 Value: 580.78 Date: May 10 Value: 595.38 Date: May 05 Value: 611.49 Date: Apr 30 Value: 605.77 Date: Apr 25 Value: 593.31 Date: Apr 20 Value: 586.42 Date: Apr 15 Value: 582.3 Date: Apr 10 Value: 560.15 Date: Apr 05 Value: 437.57 Date: Mar 31 Value: 441.93 Date: Mar 25 Value: 424.1 Date: Mar 20 Value: 429.54 Date: Mar 15 Value: 436.35 Date: Mar 10 Value: 433.48 Date: Mar 05 Value: 435.52 Date: Feb 28 Value: 444.4 Date: Feb 25 Value: 450.98 Date: Feb 20 Value: 453.07 Date: Feb 15 Value: 453.56 Date: Feb 10 Value: 440.27 Date: Feb 05 Value: 429.85 Date: Jan 31 Value: 409.16 Date: Jan 25 Value: 386.99 Date: Jan 20 Value: 344 Date: Jan 15 Value: 348.74 Date: Jan 10 Value: 339.56 Date: Jan 05 Value: 296.19 Date: Dec 31 Value: 287.81 Date: Dec 25 Value: 270.51 Date: Dec 20 Value: 275.14 Date: Dec 15 Value: 279.55 Date: Dec 10 Value: 283.11 Date: Dec 05 Value: 251.7 Date: Nov 30 Value: 246.78 Date: Nov 25 Value: 250.61 Date: Nov 20 Value: 255.29 Date: Nov 15 Value: 260.78 Date: Nov 10 Value: 266.26 Date: Nov 05 Value: 272.02 Date: Oct 31 Value: 279.12 Date: Oct 25 Value: 287.26 Date: Oct 20 Value: 287.07 Date: Oct 15 Value: 271.48 Date: Oct 10 Value: 246.89 Date: Oct 05 Value: 245.05 Date: Sep 30 Value: 252.25 Date: Sep 25 Value: 240.82 Date: Sep 20 Value: 239.53 Date: Sep 15 Value: 248.17 Date: Sep 10 Value: 257.8 Date: Sep 05 Value: 267.77 Date: Aug 31 Value: 261.69 Date: Aug 25 Value: 270.95 Date: Aug 20 Value: 276.52 Date: Aug 15 Value: 282.19 Date: Aug 10 Value: 291.12 Date: Aug 05 Value: 290.53 Date: Jul 31 Value: 297.55 Date: Jul 25 Value: 308.69 Date: Jul 20 Value: 319.91 Date: Jul 15 Value: 327.81 Date: Jul 10 Value: 339.06 Date: Jul 05 Value: 346.92 Date: Jun 30 Value: 356.58 Date: Jun 25 Value: 367.77 Date: Jun 20 Value: 379.19 Date: Jun 15 Value: 386.56 Date: Jun 10 Value: 390.03 Date: Jun 05 Value: 397.3 Date: May 31 Value: 405.92 Date: May 25 Value: 412.74 Date: May 20 Value: 416.08 Date: May 15 Value: 420.89 Date: May 10 Value: 423.72 Date: May 05 Value: 426.29 Date: Apr 30 Value: 423.17 Date: Apr 25 Value: 426.8 Date: Apr 20 Value: 419.37 Date: Apr 15 Value: 421.32 Date: Apr 10 Value: 425.03 Date: Apr 05 Value: 413.07 Date: Mar 31 Value: 412.58 Date: Mar 25 Value: 405.67 Date: Mar 20 Value: 407.45 Date: Mar 15 Value: 410.5 Date: Mar 10 Value: 405.56 Date: Mar 05 Value: 398.33 Date: Feb 28 Value: 394.42 Date: Feb 25 Value: 396.3 Date: Feb 20 Value: 397.84 Date: Feb 15 Value: 398.35 Date: Feb 10 Value: 394.49 Date: Feb 05 Value: 391.49 Date: Jan 31 Value: 382.49 Date: Jan 25 Value: 378.74 Date: Jan 20 Value: 371.59 Date: Jan 15 Value: 366.78 Date: Jan 10 Value: 366.78 Date: Jan 05 Value: 353.87 Date: Dec 31 Value: 352.22 Date: Dec 25 Value: 351.49 Date: Dec 20 Value: 350.74 Date: Dec 15 Value: 351.55 Date: Dec 10 Value: 346.35 Date: Dec 05 Value: 339.15 Date: Nov 30 Value: 328.74 Date: Nov 25 Value: 314.03 Date: Nov 20 Value: 302.69 Date: Nov 15 Value: 295.19 Date: Nov 10 Value: 289.73 Date: Nov 05 Value: 280.53 Date: Oct 31 Value: 279.77 Date: Oct 25 Value: 285.38 Date: Oct 20 Value: 282.49 Date: Oct 15 Value: 281.4 Date: Oct 10 Value: 268.99 Date: Oct 05 Value: 256.54 Date: Sep 30 Value: 256 Date: Sep 25 Value: 254.85 Date: Sep 20 Value: 254.13 Date: Sep 15 Value: 256.67 Date: Sep 10 Value: 261.28 Date: Sep 05 Value: 255.2 Date: Aug 31 Value: 247.18 Date: Aug 25 Value: 254.29 Date: Aug 20 Value: 236.83 Date: Aug 15 Value: 244.02 Date: Aug 10 Value: 249.19 Date: Aug 05 Value: 257.85 Date: Jul 31 Value: 268.27 Date: Jul 25 Value: 274.37 Date: Jul 20 Value: 286.85 Date: Jul 15 Value: 298.93 Date: Jul 10 Value: 309.97 Date: Jul 05 Value: 302.99 Date: Jun 30 Value: 313.14 Date: Jun 25 Value: 327.65 Date: Jun 20 Value: 340.16 Date: Jun 15 Value: 344.8 Date: Jun 10 Value: 339.12 Date: Jun 05 Value: 328.06 Date: May 31 Value: 342.34 Date: May 25 Value: 334.71 Date: May 20 Value: 347.37 Date: May 15 Value: 358.88 Date: May 10 Value: 368.22 Date: May 05 Value: 379.12 Date: Apr 30 Value: 372.58 Date: Apr 25 Value: 383.12 Date: Apr 20 Value: 391.55 Date: Apr 15 Value: 393.08 Date: Apr 10 Value: 403.23 Date: Apr 05 Value: 401.3 Date: Mar 31 Value: 390.16 Date: Mar 25 Value: 394.57 Date: Mar 20 Value: 389.37 Date: Mar 15 Value: 386.48 Date: Mar 10 Value: 389.61 Date: Mar 05 Value: 394.75 Date: Feb 28 Value: 399.23 Date: Feb 25 Value: 399.52 Date: Feb 20 Value: 406.49 Date: Feb 15 Value: 400.85 Date: Feb 10 Value: 396.92 Date: Feb 05 Value: 388.76 Date: Jan 31 Value: 394.3 Date: Jan 25 Value: 400.35 Date: Jan 20 Value: 405.33 Date: Jan 15 Value: 410.51 Date: Jan 10 Value: 415.98 Date: Jan 05 Value: 416.11 Date: Dec 31 Value: 412.76 Date: Dec 25 Value: 390.52 Date: Dec 20 Value: 393.54 Date: Dec 15 Value: 397.27 Date: Dec 10 Value: 393.94 Date: Dec 05 Value: 374.94 Date: Nov 30 Value: 363.92 Date: Nov 25 Value: 316.68 Date: Nov 20 Value: 321.88 Date: Nov 15 Value: 328.49 Date: Nov 10 Value: 335.39 Date: Nov 05 Value: 343.99 Date: Oct 31 Value: 344.83 Date: Oct 25 Value: 353.59 Date: Oct 20 Value: 348.87 Date: Oct 15 Value: 353.18 Date: Oct 10 Value: 320.03 Date: Oct 05 Value: 264.1 Date: Sep 30 Value: 264.58 Date: Sep 25 Value: 260.41 Date: Sep 20 Value: 267.79 Date: Sep 15 Value: 262.59 Date: Sep 10 Value: 272.04 Date: Sep 05 Value: 278.9 Date: Aug 31 Value: 288.26 Date: Aug 25 Value: 293.9 Date: Aug 20 Value: 301.26 Date: Aug 15 Value: 312.08 Date: Aug 10 Value: 322.42 Date: Aug 05 Value: 335.74 Date: Jul 31 Value: 351.15 Date: Jul 25 Value: 370.39 Date: Jul 20 Value: 385.38 Date: Jul 15 Value: 382.65 Date: Jul 10 Value: 399.5 Date: Jul 05 Value: 416.48 Date: Jun 30 Value: 433.35 Date: Jun 25 Value: 454.61 Date: Jun 20 Value: 476.31 Date: Jun 15 Value: 492.16 Date: Jun 10 Value: 506.63 Date: Jun 05 Value: 516.47 Date: May 31 Value: 532.29 Date: May 25 Value: 548.06 Date: May 20 Value: 566.52 Date: May 15 Value: 580.78 Date: May 10 Value: 595.38 Date: May 05 Value: 611.49 Date: Apr 30 Value: 605.77 Date: Apr 25 Value: 593.31 Date: Apr 20 Value: 586.42 Date: Apr 15 Value: 582.3 Date: Apr 10 Value: 560.15 Date: Apr 05 Value: 437.57 Date: Mar 31 Value: 441.93 Date: Mar 25 Value: 424.1 Date: Mar 20 Value: 429.54 Date: Mar 15 Value: 436.35 Date: Mar 10 Value: 433.48 Date: Mar 05 Value: 435.52 Date: Feb 28 Value: 444.4 Date: Feb 25 Value: 450.98 Date: Feb 20 Value: 453.07 Date: Feb 15 Value: 453.56 Date: Feb 10 Value: 440.27 Date: Feb 05 Value: 429.85 Date: Jan 31 Value: 409.16 Date: Jan 25 Value: 386.99 Date: Jan 20 Value: 344 Date: Jan 15 Value: 348.74 Date: Jan 10 Value: 339.56 Date: Jan 05 Value: 296.19 Date: Dec 31 Value: 287.81 Date: Dec 25 Value: 270.51 Date: Dec 20 Value: 275.14 Date: Dec 15 Value: 279.55 Date: Dec 10 Value: 283.11 Date: Dec 05 Value: 251.7 Date: Nov 30 Value: 246.78 Date: Nov 25 Value: 250.61 Date: Nov 20 Value: 255.29 Date: Nov 15 Value: 260.78 Date: Nov 10 Value: 266.26 Date: Nov 05 Value: 272.02 Date: Oct 31 Value: 279.12 Date: Oct 25 Value: 287.26 Date: Oct 20 Value: 287.07 Date: Oct 15 Value: 271.48 Date: Oct 10 Value: 246.89 Date: Oct 05 Value: 245.05 Date: Sep 30 Value: 252.25 Date: Sep 25 Value: 240.82 Date: Sep 20 Value: 239.53 Date: Sep 15 Value: 248.17 Date: Sep 10 Value: 257.8 Date: Sep 05 Value: 267.77 Date: Aug 31 Value: 261.69 Date: Aug 25 Value: 270.95 Date: Aug 20 Value: 276.52 Date: Aug 15 Value: 282.19 Date: Aug 10 Value: 291.12 Date: Aug 05 Value: 290.53 Date: Jul 31 Value: 297.55 Date: Jul 25 Value: 308.69 Date: Jul 20 Value: 319.91 Date: Jul 15 Value: 327.81 Date: Jul 10 Value: 339.06 Date: Jul 05 Value: 346.92 Date: Jun 30 Value: 356.58 Date: Jun 25 Value: 367.77 Date: Jun 20 Value: 379.19 Date: Jun 15 Value: 386.56 Date: Jun 10 Value: 390.03 Date: Jun 05 Value: 397.3 Date: May 31 Value: 405.92 Date: May 25 Value: 412.74 Date: May 20 Value: 416.08 Date: May 15 Value: 420.89 Date: May 10 Value: 423.72 Date: May 05 Value: 426.29 Date: Apr 30 Value: 423.17 Date: Apr 25 Value: 426.8 Date: Apr 20 Value: 419.37 Date: Apr 15 Value: 421.32 Date: Apr 10 Value: 425.03 Date: Apr 05 Value: 413.07 Date: Mar 31 Value: 412.58 Date: Mar 25 Value: 405.67 Date: Mar 20 Value: 407.45 Date: Mar 15 Value: 410.5 Date: Mar 10 Value: 405.56 Date: Mar 05 Value: 398.33 Date: Feb 28 Value: 394.42 Date: Feb 25 Value: 396.3 Date: Feb 20 Value: 397.84 Date: Feb 15 Value: 398.35 Date: Feb 10 Value: 394.49 Date: Feb 05 Value: 391.49 Date: Jan 31 Value: 382.49 Date: Jan 25 Value: 378.74 Date: Jan 20 Value: 371.59 Date: Jan 15 Value: 366.78 Date: Jan 10 Value: 366.78 Date: Jan 05 Value: 353.87 Date: Dec 31 Value: 352.22 Date: Dec 25 Value: 351.49 Date: Dec 20 Value: 350.74 Date: Dec 15 Value: 351.55 Date: Dec 10 Value: 346.35 Date: Dec 05 Value: 339.15 Date: Nov 30 Value: 328.74 Date: Nov 25 Value: 314.03 Date: Nov 20 Value: 302.69 Date: Nov 15 Value: 295.19 Date: Nov 10 Value: 289.73 Date: Nov 05 Value: 280.53 Date: Oct 31 Value: 279.77 Date: Oct 25 Value: 285.38 Date: Oct 20 Value: 282.49 Date: Oct 15 Value: 281.4 Date: Oct 10 Value: 268.99 Date: Oct 05 Value: 256.54 Date: Sep 30 Value: 256 Date: Sep 25 Value: 254.85 Date: Sep 20 Value: 254.13 Date: Sep 15 Value: 256.67 Date: Sep 10 Value: 261.28 Date: Sep 05 Value: 255.2
Gradsko
Date: Aug 31 Value: 222.14 Date: Aug 25 Value: 229.75 Date: Aug 20 Value: 206.78 Date: Aug 15 Value: 202.89 Date: Aug 10 Value: 201.34 Date: Aug 05 Value: 207.86 Date: Jul 31 Value: 215.85 Date: Jul 25 Value: 211.81 Date: Jul 20 Value: 217.24 Date: Jul 15 Value: 227.2 Date: Jul 10 Value: 236.12 Date: Jul 05 Value: 225.86 Date: Jun 30 Value: 234.56 Date: Jun 25 Value: 245.34 Date: Jun 20 Value: 253.36 Date: Jun 15 Value: 258.85 Date: Jun 10 Value: 257.15 Date: Jun 05 Value: 234.69 Date: May 31 Value: 242.55 Date: May 25 Value: 227.08 Date: May 20 Value: 235.35 Date: May 15 Value: 242.93 Date: May 10 Value: 249.08 Date: May 05 Value: 256.14 Date: Apr 30 Value: 251.25 Date: Apr 25 Value: 255.48 Date: Apr 20 Value: 261.85 Date: Apr 15 Value: 260.65 Date: Apr 10 Value: 267.39 Date: Apr 05 Value: 264.15 Date: Mar 31 Value: 265.27 Date: Mar 25 Value: 272.1 Date: Mar 20 Value: 277.67 Date: Mar 15 Value: 278.33 Date: Mar 10 Value: 279.42 Date: Mar 05 Value: 271.8 Date: Feb 28 Value: 270.35 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 264.65 Date: Feb 15 Value: 270.71 Date: Feb 10 Value: 274.91 Date: Feb 05 Value: 270.53 Date: Jan 31 Value: 270.32 Date: Jan 25 Value: 273.58 Date: Jan 20 Value: 276.93 Date: Jan 15 Value: 280.2 Date: Jan 10 Value: 281.97 Date: Jan 05 Value: 271.31 Date: Dec 31 Value: 276.53 Date: Dec 25 Value: 281.46 Date: Dec 20 Value: 283.62 Date: Dec 15 Value: 284.62 Date: Dec 10 Value: 258.1 Date: Dec 05 Value: 246.67 Date: Nov 30 Value: 246.6 Date: Nov 25 Value: 226.4 Date: Nov 20 Value: 229.92 Date: Nov 15 Value: 234.64 Date: Nov 10 Value: 239.38 Date: Nov 05 Value: 245.26 Date: Oct 31 Value: 240.28 Date: Oct 25 Value: 246.32 Date: Oct 20 Value: 249.33 Date: Oct 15 Value: 250.82 Date: Oct 10 Value: 202.19 Date: Oct 05 Value: 150.72 Date: Sep 30 Value: 149.92 Date: Sep 25 Value: 141.85 Date: Sep 20 Value: 145.58 Date: Sep 15 Value: 142.33 Date: Sep 10 Value: 146.99 Date: Sep 05 Value: 149.35 Date: Aug 31 Value: 154.53 Date: Aug 25 Value: 156.78 Date: Aug 20 Value: 153.95 Date: Aug 15 Value: 157.5 Date: Aug 10 Value: 161.9 Date: Aug 05 Value: 169.49 Date: Jul 31 Value: 177.88 Date: Jul 25 Value: 188.09 Date: Jul 20 Value: 196.48 Date: Jul 15 Value: 201.76 Date: Jul 10 Value: 209.81 Date: Jul 05 Value: 219.79 Date: Jun 30 Value: 229.42 Date: Jun 25 Value: 240.58 Date: Jun 20 Value: 246.42 Date: Jun 15 Value: 248.09 Date: Jun 10 Value: 253.07 Date: Jun 05 Value: 252.37 Date: May 31 Value: 259.94 Date: May 25 Value: 253.82 Date: May 20 Value: 262.24 Date: May 15 Value: 266.09 Date: May 10 Value: 272.81 Date: May 05 Value: 281.61 Date: Apr 30 Value: 291.99 Date: Apr 25 Value: 300.69 Date: Apr 20 Value: 304.1 Date: Apr 15 Value: 294.56 Date: Apr 10 Value: 309.12 Date: Apr 05 Value: 305.13 Date: Mar 31 Value: 306.32 Date: Mar 25 Value: 299.97 Date: Mar 20 Value: 288.9 Date: Mar 15 Value: 288.18 Date: Mar 10 Value: 290.79 Date: Mar 05 Value: 295.27 Date: Feb 28 Value: 301.33 Date: Feb 25 Value: 305.67 Date: Feb 20 Value: 308.84 Date: Feb 15 Value: 307.93 Date: Feb 10 Value: 307.95 Date: Feb 05 Value: 309.21 Date: Jan 31 Value: 309.66 Date: Jan 25 Value: 297.55 Date: Jan 20 Value: 291.58 Date: Jan 15 Value: 295.4 Date: Jan 10 Value: 274.93 Date: Jan 05 Value: 265.62 Date: Dec 31 Value: 225.65 Date: Dec 25 Value: 213.67 Date: Dec 20 Value: 217.34 Date: Dec 15 Value: 221 Date: Dec 10 Value: 220.5 Date: Dec 05 Value: 202.54 Date: Nov 30 Value: 204 Date: Nov 25 Value: 206.49 Date: Nov 20 Value: 210.18 Date: Nov 15 Value: 214.54 Date: Nov 10 Value: 219.01 Date: Nov 05 Value: 223.57 Date: Oct 31 Value: 228.69 Date: Oct 25 Value: 235.41 Date: Oct 20 Value: 235.04 Date: Oct 15 Value: 237.43 Date: Oct 10 Value: 220.28 Date: Oct 05 Value: 221.71 Date: Sep 30 Value: 228.78 Date: Sep 25 Value: 222.54 Date: Sep 20 Value: 227.96 Date: Sep 15 Value: 236.74 Date: Sep 10 Value: 246.39 Date: Sep 05 Value: 256.33 Date: Aug 31 Value: 206.74 Date: Aug 25 Value: 213.41 Date: Aug 20 Value: 214.68 Date: Aug 15 Value: 218.18 Date: Aug 10 Value: 223.62 Date: Aug 05 Value: 219.54 Date: Jul 31 Value: 223.62 Date: Jul 25 Value: 231.37 Date: Jul 20 Value: 239.96 Date: Jul 15 Value: 245.29 Date: Jul 10 Value: 254.07 Date: Jul 05 Value: 257.93 Date: Jun 30 Value: 263.72 Date: Jun 25 Value: 269.83 Date: Jun 20 Value: 275.6 Date: Jun 15 Value: 277.43 Date: Jun 10 Value: 277.21 Date: Jun 05 Value: 278.87 Date: May 31 Value: 287.94 Date: May 25 Value: 289.93 Date: May 20 Value: 287.72 Date: May 15 Value: 291.23 Date: May 10 Value: 294.15 Date: May 05 Value: 296.24 Date: Apr 30 Value: 298.14 Date: Apr 25 Value: 302.49 Date: Apr 20 Value: 300.18 Date: Apr 15 Value: 299.87 Date: Apr 10 Value: 303.86 Date: Apr 05 Value: 302.01 Date: Mar 31 Value: 299.23 Date: Mar 25 Value: 294.66 Date: Mar 20 Value: 294.24 Date: Mar 15 Value: 298.6 Date: Mar 10 Value: 295.23 Date: Mar 05 Value: 287.92 Date: Feb 28 Value: 284.36 Date: Feb 25 Value: 286.27 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.8 Date: Feb 10 Value: 291.7 Date: Feb 05 Value: 291.51 Date: Jan 31 Value: 287 Date: Jan 25 Value: 283.7 Date: Jan 20 Value: 277.45 Date: Jan 15 Value: 273.16 Date: Jan 10 Value: 270.58 Date: Jan 05 Value: 264.15 Date: Dec 31 Value: 248.49 Date: Dec 25 Value: 250.86 Date: Dec 20 Value: 250.4 Date: Dec 15 Value: 250.75 Date: Dec 10 Value: 244.97 Date: Dec 05 Value: 239.71 Date: Nov 30 Value: 231.09 Date: Nov 25 Value: 221.75 Date: Nov 20 Value: 218.55 Date: Nov 15 Value: 212.52 Date: Nov 10 Value: 210.1 Date: Nov 05 Value: 207.31 Date: Oct 31 Value: 207.21 Date: Oct 25 Value: 211.74 Date: Oct 20 Value: 211.02 Date: Oct 15 Value: 212.62 Date: Oct 10 Value: 202 Date: Oct 05 Value: 194.78 Date: Sep 30 Value: 197.39 Date: Sep 25 Value: 197.15 Date: Sep 20 Value: 197.51 Date: Sep 15 Value: 200.25 Date: Sep 10 Value: 204.54 Date: Sep 05 Value: 203.13 Date: Aug 31 Value: 222.14 Date: Aug 25 Value: 229.75 Date: Aug 20 Value: 206.78 Date: Aug 15 Value: 202.89 Date: Aug 10 Value: 201.34 Date: Aug 05 Value: 207.86 Date: Jul 31 Value: 215.85 Date: Jul 25 Value: 211.81 Date: Jul 20 Value: 217.24 Date: Jul 15 Value: 227.2 Date: Jul 10 Value: 236.12 Date: Jul 05 Value: 225.86 Date: Jun 30 Value: 234.56 Date: Jun 25 Value: 245.34 Date: Jun 20 Value: 253.36 Date: Jun 15 Value: 258.85 Date: Jun 10 Value: 257.15 Date: Jun 05 Value: 234.69 Date: May 31 Value: 242.55 Date: May 25 Value: 227.08 Date: May 20 Value: 235.35 Date: May 15 Value: 242.93 Date: May 10 Value: 249.08 Date: May 05 Value: 256.14 Date: Apr 30 Value: 251.25 Date: Apr 25 Value: 255.48 Date: Apr 20 Value: 261.85 Date: Apr 15 Value: 260.65 Date: Apr 10 Value: 267.39 Date: Apr 05 Value: 264.15 Date: Mar 31 Value: 265.27 Date: Mar 25 Value: 272.1 Date: Mar 20 Value: 277.67 Date: Mar 15 Value: 278.33 Date: Mar 10 Value: 279.42 Date: Mar 05 Value: 271.8 Date: Feb 28 Value: 270.35 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 264.65 Date: Feb 15 Value: 270.71 Date: Feb 10 Value: 274.91 Date: Feb 05 Value: 270.53 Date: Jan 31 Value: 270.32 Date: Jan 25 Value: 273.58 Date: Jan 20 Value: 276.93 Date: Jan 15 Value: 280.2 Date: Jan 10 Value: 281.97 Date: Jan 05 Value: 271.31 Date: Dec 31 Value: 276.53 Date: Dec 25 Value: 281.46 Date: Dec 20 Value: 283.62 Date: Dec 15 Value: 284.62 Date: Dec 10 Value: 258.1 Date: Dec 05 Value: 246.67 Date: Nov 30 Value: 246.6 Date: Nov 25 Value: 226.4 Date: Nov 20 Value: 229.92 Date: Nov 15 Value: 234.64 Date: Nov 10 Value: 239.38 Date: Nov 05 Value: 245.26 Date: Oct 31 Value: 240.28 Date: Oct 25 Value: 246.32 Date: Oct 20 Value: 249.33 Date: Oct 15 Value: 250.82 Date: Oct 10 Value: 202.19 Date: Oct 05 Value: 150.72 Date: Sep 30 Value: 149.92 Date: Sep 25 Value: 141.85 Date: Sep 20 Value: 145.58 Date: Sep 15 Value: 142.33 Date: Sep 10 Value: 146.99 Date: Sep 05 Value: 149.35 Date: Aug 31 Value: 154.53 Date: Aug 25 Value: 156.78 Date: Aug 20 Value: 153.95 Date: Aug 15 Value: 157.5 Date: Aug 10 Value: 161.9 Date: Aug 05 Value: 169.49 Date: Jul 31 Value: 177.88 Date: Jul 25 Value: 188.09 Date: Jul 20 Value: 196.48 Date: Jul 15 Value: 201.76 Date: Jul 10 Value: 209.81 Date: Jul 05 Value: 219.79 Date: Jun 30 Value: 229.42 Date: Jun 25 Value: 240.58 Date: Jun 20 Value: 246.42 Date: Jun 15 Value: 248.09 Date: Jun 10 Value: 253.07 Date: Jun 05 Value: 252.37 Date: May 31 Value: 259.94 Date: May 25 Value: 253.82 Date: May 20 Value: 262.24 Date: May 15 Value: 266.09 Date: May 10 Value: 272.81 Date: May 05 Value: 281.61 Date: Apr 30 Value: 291.99 Date: Apr 25 Value: 300.69 Date: Apr 20 Value: 304.1 Date: Apr 15 Value: 294.56 Date: Apr 10 Value: 309.12 Date: Apr 05 Value: 305.13 Date: Mar 31 Value: 306.32 Date: Mar 25 Value: 299.97 Date: Mar 20 Value: 288.9 Date: Mar 15 Value: 288.18 Date: Mar 10 Value: 290.79 Date: Mar 05 Value: 295.27 Date: Feb 28 Value: 301.33 Date: Feb 25 Value: 305.67 Date: Feb 20 Value: 308.84 Date: Feb 15 Value: 307.93 Date: Feb 10 Value: 307.95 Date: Feb 05 Value: 309.21 Date: Jan 31 Value: 309.66 Date: Jan 25 Value: 297.55 Date: Jan 20 Value: 291.58 Date: Jan 15 Value: 295.4 Date: Jan 10 Value: 274.93 Date: Jan 05 Value: 265.62 Date: Dec 31 Value: 225.65 Date: Dec 25 Value: 213.67 Date: Dec 20 Value: 217.34 Date: Dec 15 Value: 221 Date: Dec 10 Value: 220.5 Date: Dec 05 Value: 202.54 Date: Nov 30 Value: 204 Date: Nov 25 Value: 206.49 Date: Nov 20 Value: 210.18 Date: Nov 15 Value: 214.54 Date: Nov 10 Value: 219.01 Date: Nov 05 Value: 223.57 Date: Oct 31 Value: 228.69 Date: Oct 25 Value: 235.41 Date: Oct 20 Value: 235.04 Date: Oct 15 Value: 237.43 Date: Oct 10 Value: 220.28 Date: Oct 05 Value: 221.71 Date: Sep 30 Value: 228.78 Date: Sep 25 Value: 222.54 Date: Sep 20 Value: 227.96 Date: Sep 15 Value: 236.74 Date: Sep 10 Value: 246.39 Date: Sep 05 Value: 256.33 Date: Aug 31 Value: 206.74 Date: Aug 25 Value: 213.41 Date: Aug 20 Value: 214.68 Date: Aug 15 Value: 218.18 Date: Aug 10 Value: 223.62 Date: Aug 05 Value: 219.54 Date: Jul 31 Value: 223.62 Date: Jul 25 Value: 231.37 Date: Jul 20 Value: 239.96 Date: Jul 15 Value: 245.29 Date: Jul 10 Value: 254.07 Date: Jul 05 Value: 257.93 Date: Jun 30 Value: 263.72 Date: Jun 25 Value: 269.83 Date: Jun 20 Value: 275.6 Date: Jun 15 Value: 277.43 Date: Jun 10 Value: 277.21 Date: Jun 05 Value: 278.87 Date: May 31 Value: 287.94 Date: May 25 Value: 289.93 Date: May 20 Value: 287.72 Date: May 15 Value: 291.23 Date: May 10 Value: 294.15 Date: May 05 Value: 296.24 Date: Apr 30 Value: 298.14 Date: Apr 25 Value: 302.49 Date: Apr 20 Value: 300.18 Date: Apr 15 Value: 299.87 Date: Apr 10 Value: 303.86 Date: Apr 05 Value: 302.01 Date: Mar 31 Value: 299.23 Date: Mar 25 Value: 294.66 Date: Mar 20 Value: 294.24 Date: Mar 15 Value: 298.6 Date: Mar 10 Value: 295.23 Date: Mar 05 Value: 287.92 Date: Feb 28 Value: 284.36 Date: Feb 25 Value: 286.27 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.8 Date: Feb 10 Value: 291.7 Date: Feb 05 Value: 291.51 Date: Jan 31 Value: 287 Date: Jan 25 Value: 283.7 Date: Jan 20 Value: 277.45 Date: Jan 15 Value: 273.16 Date: Jan 10 Value: 270.58 Date: Jan 05 Value: 264.15 Date: Dec 31 Value: 248.49 Date: Dec 25 Value: 250.86 Date: Dec 20 Value: 250.4 Date: Dec 15 Value: 250.75 Date: Dec 10 Value: 244.97 Date: Dec 05 Value: 239.71 Date: Nov 30 Value: 231.09 Date: Nov 25 Value: 221.75 Date: Nov 20 Value: 218.55 Date: Nov 15 Value: 212.52 Date: Nov 10 Value: 210.1 Date: Nov 05 Value: 207.31 Date: Oct 31 Value: 207.21 Date: Oct 25 Value: 211.74 Date: Oct 20 Value: 211.02 Date: Oct 15 Value: 212.62 Date: Oct 10 Value: 202 Date: Oct 05 Value: 194.78 Date: Sep 30 Value: 197.39 Date: Sep 25 Value: 197.15 Date: Sep 20 Value: 197.51 Date: Sep 15 Value: 200.25 Date: Sep 10 Value: 204.54 Date: Sep 05 Value: 203.13
Ilinden
Date: Aug 31 Value: 210.95 Date: Aug 25 Value: 218.32 Date: Aug 20 Value: 206.89 Date: Aug 15 Value: 203.71 Date: Aug 10 Value: 200.15 Date: Aug 05 Value: 205.43 Date: Jul 31 Value: 214.39 Date: Jul 25 Value: 213.25 Date: Jul 20 Value: 222.82 Date: Jul 15 Value: 233.04 Date: Jul 10 Value: 242.3 Date: Jul 05 Value: 226.15 Date: Jun 30 Value: 235.98 Date: Jun 25 Value: 246.99 Date: Jun 20 Value: 248.84 Date: Jun 15 Value: 258.13 Date: Jun 10 Value: 253.77 Date: Jun 05 Value: 242.47 Date: May 31 Value: 253.07 Date: May 25 Value: 226.89 Date: May 20 Value: 235.65 Date: May 15 Value: 242.5 Date: May 10 Value: 250.5 Date: May 05 Value: 258.63 Date: Apr 30 Value: 253.17 Date: Apr 25 Value: 258.91 Date: Apr 20 Value: 265.36 Date: Apr 15 Value: 261.62 Date: Apr 10 Value: 268.47 Date: Apr 05 Value: 265.81 Date: Mar 31 Value: 262.14 Date: Mar 25 Value: 268.69 Date: Mar 20 Value: 274.36 Date: Mar 15 Value: 278.96 Date: Mar 10 Value: 280.05 Date: Mar 05 Value: 272.61 Date: Feb 28 Value: 272.54 Date: Feb 25 Value: 264.59 Date: Feb 20 Value: 267.92 Date: Feb 15 Value: 273.94 Date: Feb 10 Value: 278.79 Date: Feb 05 Value: 274.41 Date: Jan 31 Value: 274.01 Date: Jan 25 Value: 276.16 Date: Jan 20 Value: 279.47 Date: Jan 15 Value: 281.33 Date: Jan 10 Value: 283.21 Date: Jan 05 Value: 275.89 Date: Dec 31 Value: 281.18 Date: Dec 25 Value: 285.73 Date: Dec 20 Value: 290.06 Date: Dec 15 Value: 292.46 Date: Dec 10 Value: 264.21 Date: Dec 05 Value: 250.54 Date: Nov 30 Value: 249.99 Date: Nov 25 Value: 226.32 Date: Nov 20 Value: 230.36 Date: Nov 15 Value: 235.14 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 245.76 Date: Oct 31 Value: 244.49 Date: Oct 25 Value: 250.73 Date: Oct 20 Value: 254.68 Date: Oct 15 Value: 256.47 Date: Oct 10 Value: 209.14 Date: Oct 05 Value: 159.49 Date: Sep 30 Value: 158.58 Date: Sep 25 Value: 153.36 Date: Sep 20 Value: 156.84 Date: Sep 15 Value: 154.32 Date: Sep 10 Value: 160.13 Date: Sep 05 Value: 164.96 Date: Aug 31 Value: 170.82 Date: Aug 25 Value: 172 Date: Aug 20 Value: 163.09 Date: Aug 15 Value: 167.13 Date: Aug 10 Value: 174.4 Date: Aug 05 Value: 182.53 Date: Jul 31 Value: 191.51 Date: Jul 25 Value: 202.07 Date: Jul 20 Value: 211.04 Date: Jul 15 Value: 203.04 Date: Jul 10 Value: 211.78 Date: Jul 05 Value: 221.74 Date: Jun 30 Value: 231.19 Date: Jun 25 Value: 242.36 Date: Jun 20 Value: 248.88 Date: Jun 15 Value: 250.7 Date: Jun 10 Value: 257.74 Date: Jun 05 Value: 254.42 Date: May 31 Value: 262.16 Date: May 25 Value: 259.9 Date: May 20 Value: 268.13 Date: May 15 Value: 270.47 Date: May 10 Value: 276.01 Date: May 05 Value: 284.96 Date: Apr 30 Value: 295.4 Date: Apr 25 Value: 303.76 Date: Apr 20 Value: 306.91 Date: Apr 15 Value: 295.8 Date: Apr 10 Value: 300.01 Date: Apr 05 Value: 302.12 Date: Mar 31 Value: 305.5 Date: Mar 25 Value: 301.06 Date: Mar 20 Value: 288.3 Date: Mar 15 Value: 284.82 Date: Mar 10 Value: 286.29 Date: Mar 05 Value: 287.7 Date: Feb 28 Value: 293.6 Date: Feb 25 Value: 297.88 Date: Feb 20 Value: 303.69 Date: Feb 15 Value: 300.43 Date: Feb 10 Value: 299.46 Date: Feb 05 Value: 299.29 Date: Jan 31 Value: 300.45 Date: Jan 25 Value: 291.49 Date: Jan 20 Value: 288.03 Date: Jan 15 Value: 291.78 Date: Jan 10 Value: 272.26 Date: Jan 05 Value: 252.51 Date: Dec 31 Value: 232.24 Date: Dec 25 Value: 221.33 Date: Dec 20 Value: 225.04 Date: Dec 15 Value: 228.84 Date: Dec 10 Value: 230.19 Date: Dec 05 Value: 215.75 Date: Nov 30 Value: 218.09 Date: Nov 25 Value: 221.16 Date: Nov 20 Value: 225.03 Date: Nov 15 Value: 229.7 Date: Nov 10 Value: 234.35 Date: Nov 05 Value: 239.27 Date: Oct 31 Value: 245.09 Date: Oct 25 Value: 252.25 Date: Oct 20 Value: 249.79 Date: Oct 15 Value: 249.76 Date: Oct 10 Value: 234.77 Date: Oct 05 Value: 231.89 Date: Sep 30 Value: 239.01 Date: Sep 25 Value: 223.01 Date: Sep 20 Value: 225.68 Date: Sep 15 Value: 234.43 Date: Sep 10 Value: 244.05 Date: Sep 05 Value: 253.9 Date: Aug 31 Value: 207.69 Date: Aug 25 Value: 214.37 Date: Aug 20 Value: 216.57 Date: Aug 15 Value: 219.2 Date: Aug 10 Value: 224.7 Date: Aug 05 Value: 220.01 Date: Jul 31 Value: 223.31 Date: Jul 25 Value: 230.64 Date: Jul 20 Value: 239.21 Date: Jul 15 Value: 242.93 Date: Jul 10 Value: 251.82 Date: Jul 05 Value: 255.86 Date: Jun 30 Value: 262.42 Date: Jun 25 Value: 268.42 Date: Jun 20 Value: 272.6 Date: Jun 15 Value: 275.87 Date: Jun 10 Value: 275.19 Date: Jun 05 Value: 278.2 Date: May 31 Value: 287.86 Date: May 25 Value: 289.21 Date: May 20 Value: 287.5 Date: May 15 Value: 290.98 Date: May 10 Value: 293.05 Date: May 05 Value: 295.03 Date: Apr 30 Value: 296.04 Date: Apr 25 Value: 300.65 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 204.01 Date: Aug 31 Value: 210.95 Date: Aug 25 Value: 218.32 Date: Aug 20 Value: 206.89 Date: Aug 15 Value: 203.71 Date: Aug 10 Value: 200.15 Date: Aug 05 Value: 205.43 Date: Jul 31 Value: 214.39 Date: Jul 25 Value: 213.25 Date: Jul 20 Value: 222.82 Date: Jul 15 Value: 233.04 Date: Jul 10 Value: 242.3 Date: Jul 05 Value: 226.15 Date: Jun 30 Value: 235.98 Date: Jun 25 Value: 246.99 Date: Jun 20 Value: 248.84 Date: Jun 15 Value: 258.13 Date: Jun 10 Value: 253.77 Date: Jun 05 Value: 242.47 Date: May 31 Value: 253.07 Date: May 25 Value: 226.89 Date: May 20 Value: 235.65 Date: May 15 Value: 242.5 Date: May 10 Value: 250.5 Date: May 05 Value: 258.63 Date: Apr 30 Value: 253.17 Date: Apr 25 Value: 258.91 Date: Apr 20 Value: 265.36 Date: Apr 15 Value: 261.62 Date: Apr 10 Value: 268.47 Date: Apr 05 Value: 265.81 Date: Mar 31 Value: 262.14 Date: Mar 25 Value: 268.69 Date: Mar 20 Value: 274.36 Date: Mar 15 Value: 278.96 Date: Mar 10 Value: 280.05 Date: Mar 05 Value: 272.61 Date: Feb 28 Value: 272.54 Date: Feb 25 Value: 264.59 Date: Feb 20 Value: 267.92 Date: Feb 15 Value: 273.94 Date: Feb 10 Value: 278.79 Date: Feb 05 Value: 274.41 Date: Jan 31 Value: 274.01 Date: Jan 25 Value: 276.16 Date: Jan 20 Value: 279.47 Date: Jan 15 Value: 281.33 Date: Jan 10 Value: 283.21 Date: Jan 05 Value: 275.89 Date: Dec 31 Value: 281.18 Date: Dec 25 Value: 285.73 Date: Dec 20 Value: 290.06 Date: Dec 15 Value: 292.46 Date: Dec 10 Value: 264.21 Date: Dec 05 Value: 250.54 Date: Nov 30 Value: 249.99 Date: Nov 25 Value: 226.32 Date: Nov 20 Value: 230.36 Date: Nov 15 Value: 235.14 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 245.76 Date: Oct 31 Value: 244.49 Date: Oct 25 Value: 250.73 Date: Oct 20 Value: 254.68 Date: Oct 15 Value: 256.47 Date: Oct 10 Value: 209.14 Date: Oct 05 Value: 159.49 Date: Sep 30 Value: 158.58 Date: Sep 25 Value: 153.36 Date: Sep 20 Value: 156.84 Date: Sep 15 Value: 154.32 Date: Sep 10 Value: 160.13 Date: Sep 05 Value: 164.96 Date: Aug 31 Value: 170.82 Date: Aug 25 Value: 172 Date: Aug 20 Value: 163.09 Date: Aug 15 Value: 167.13 Date: Aug 10 Value: 174.4 Date: Aug 05 Value: 182.53 Date: Jul 31 Value: 191.51 Date: Jul 25 Value: 202.07 Date: Jul 20 Value: 211.04 Date: Jul 15 Value: 203.04 Date: Jul 10 Value: 211.78 Date: Jul 05 Value: 221.74 Date: Jun 30 Value: 231.19 Date: Jun 25 Value: 242.36 Date: Jun 20 Value: 248.88 Date: Jun 15 Value: 250.7 Date: Jun 10 Value: 257.74 Date: Jun 05 Value: 254.42 Date: May 31 Value: 262.16 Date: May 25 Value: 259.9 Date: May 20 Value: 268.13 Date: May 15 Value: 270.47 Date: May 10 Value: 276.01 Date: May 05 Value: 284.96 Date: Apr 30 Value: 295.4 Date: Apr 25 Value: 303.76 Date: Apr 20 Value: 306.91 Date: Apr 15 Value: 295.8 Date: Apr 10 Value: 300.01 Date: Apr 05 Value: 302.12 Date: Mar 31 Value: 305.5 Date: Mar 25 Value: 301.06 Date: Mar 20 Value: 288.3 Date: Mar 15 Value: 284.82 Date: Mar 10 Value: 286.29 Date: Mar 05 Value: 287.7 Date: Feb 28 Value: 293.6 Date: Feb 25 Value: 297.88 Date: Feb 20 Value: 303.69 Date: Feb 15 Value: 300.43 Date: Feb 10 Value: 299.46 Date: Feb 05 Value: 299.29 Date: Jan 31 Value: 300.45 Date: Jan 25 Value: 291.49 Date: Jan 20 Value: 288.03 Date: Jan 15 Value: 291.78 Date: Jan 10 Value: 272.26 Date: Jan 05 Value: 252.51 Date: Dec 31 Value: 232.24 Date: Dec 25 Value: 221.33 Date: Dec 20 Value: 225.04 Date: Dec 15 Value: 228.84 Date: Dec 10 Value: 230.19 Date: Dec 05 Value: 215.75 Date: Nov 30 Value: 218.09 Date: Nov 25 Value: 221.16 Date: Nov 20 Value: 225.03 Date: Nov 15 Value: 229.7 Date: Nov 10 Value: 234.35 Date: Nov 05 Value: 239.27 Date: Oct 31 Value: 245.09 Date: Oct 25 Value: 252.25 Date: Oct 20 Value: 249.79 Date: Oct 15 Value: 249.76 Date: Oct 10 Value: 234.77 Date: Oct 05 Value: 231.89 Date: Sep 30 Value: 239.01 Date: Sep 25 Value: 223.01 Date: Sep 20 Value: 225.68 Date: Sep 15 Value: 234.43 Date: Sep 10 Value: 244.05 Date: Sep 05 Value: 253.9 Date: Aug 31 Value: 207.69 Date: Aug 25 Value: 214.37 Date: Aug 20 Value: 216.57 Date: Aug 15 Value: 219.2 Date: Aug 10 Value: 224.7 Date: Aug 05 Value: 220.01 Date: Jul 31 Value: 223.31 Date: Jul 25 Value: 230.64 Date: Jul 20 Value: 239.21 Date: Jul 15 Value: 242.93 Date: Jul 10 Value: 251.82 Date: Jul 05 Value: 255.86 Date: Jun 30 Value: 262.42 Date: Jun 25 Value: 268.42 Date: Jun 20 Value: 272.6 Date: Jun 15 Value: 275.87 Date: Jun 10 Value: 275.19 Date: Jun 05 Value: 278.2 Date: May 31 Value: 287.86 Date: May 25 Value: 289.21 Date: May 20 Value: 287.5 Date: May 15 Value: 290.98 Date: May 10 Value: 293.05 Date: May 05 Value: 295.03 Date: Apr 30 Value: 296.04 Date: Apr 25 Value: 300.65 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 204.01
Jegunovtse
Date: Aug 31 Value: 224.04 Date: Aug 25 Value: 230.02 Date: Aug 20 Value: 212.32 Date: Aug 15 Value: 216.72 Date: Aug 10 Value: 217.71 Date: Aug 05 Value: 224.32 Date: Jul 31 Value: 233.7 Date: Jul 25 Value: 238.24 Date: Jul 20 Value: 249.43 Date: Jul 15 Value: 260.53 Date: Jul 10 Value: 270.69 Date: Jul 05 Value: 257.83 Date: Jun 30 Value: 267.96 Date: Jun 25 Value: 280.28 Date: Jun 20 Value: 286.75 Date: Jun 15 Value: 293.16 Date: Jun 10 Value: 281.83 Date: Jun 05 Value: 273.97 Date: May 31 Value: 286.83 Date: May 25 Value: 276.76 Date: May 20 Value: 287.6 Date: May 15 Value: 296.9 Date: May 10 Value: 306.21 Date: May 05 Value: 316.11 Date: Apr 30 Value: 309.31 Date: Apr 25 Value: 318.15 Date: Apr 20 Value: 325.73 Date: Apr 15 Value: 325.47 Date: Apr 10 Value: 334.12 Date: Apr 05 Value: 332.85 Date: Mar 31 Value: 324.66 Date: Mar 25 Value: 328.74 Date: Mar 20 Value: 332.12 Date: Mar 15 Value: 331.28 Date: Mar 10 Value: 331.25 Date: Mar 05 Value: 332.59 Date: Feb 28 Value: 334.89 Date: Feb 25 Value: 328.19 Date: Feb 20 Value: 333.63 Date: Feb 15 Value: 340.95 Date: Feb 10 Value: 339.98 Date: Feb 05 Value: 329.23 Date: Jan 31 Value: 331.97 Date: Jan 25 Value: 335.71 Date: Jan 20 Value: 339.88 Date: Jan 15 Value: 343.16 Date: Jan 10 Value: 346.87 Date: Jan 05 Value: 342.96 Date: Dec 31 Value: 349.73 Date: Dec 25 Value: 342.42 Date: Dec 20 Value: 346.47 Date: Dec 15 Value: 346.53 Date: Dec 10 Value: 329.92 Date: Dec 05 Value: 315.94 Date: Nov 30 Value: 311.93 Date: Nov 25 Value: 276.17 Date: Nov 20 Value: 281.42 Date: Nov 15 Value: 287.43 Date: Nov 10 Value: 293.42 Date: Nov 05 Value: 300.79 Date: Oct 31 Value: 301.97 Date: Oct 25 Value: 309.72 Date: Oct 20 Value: 311.49 Date: Oct 15 Value: 316.25 Date: Oct 10 Value: 274.74 Date: Oct 05 Value: 220.82 Date: Sep 30 Value: 217.01 Date: Sep 25 Value: 208.22 Date: Sep 20 Value: 213.79 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 223.07 Date: Sep 05 Value: 229.34 Date: Aug 31 Value: 237.36 Date: Aug 25 Value: 240.49 Date: Aug 20 Value: 240.4 Date: Aug 15 Value: 245.76 Date: Aug 10 Value: 254.92 Date: Aug 05 Value: 266.45 Date: Jul 31 Value: 279.11 Date: Jul 25 Value: 293.18 Date: Jul 20 Value: 305.87 Date: Jul 15 Value: 302.42 Date: Jul 10 Value: 316.62 Date: Jul 05 Value: 331.23 Date: Jun 30 Value: 344.68 Date: Jun 25 Value: 362.07 Date: Jun 20 Value: 379.11 Date: Jun 15 Value: 390.06 Date: Jun 10 Value: 403.05 Date: Jun 05 Value: 404.03 Date: May 31 Value: 417.09 Date: May 25 Value: 426.07 Date: May 20 Value: 440.97 Date: May 15 Value: 451.92 Date: May 10 Value: 463.15 Date: May 05 Value: 478.08 Date: Apr 30 Value: 495.25 Date: Apr 25 Value: 510.49 Date: Apr 20 Value: 517.94 Date: Apr 15 Value: 515.45 Date: Apr 10 Value: 511.57 Date: Apr 05 Value: 366.03 Date: Mar 31 Value: 365.1 Date: Mar 25 Value: 349.34 Date: Mar 20 Value: 347.54 Date: Mar 15 Value: 351.32 Date: Mar 10 Value: 352.77 Date: Mar 05 Value: 352.23 Date: Feb 28 Value: 359.48 Date: Feb 25 Value: 364.86 Date: Feb 20 Value: 369.35 Date: Feb 15 Value: 366.64 Date: Feb 10 Value: 357.75 Date: Feb 05 Value: 355.82 Date: Jan 31 Value: 353.15 Date: Jan 25 Value: 339.37 Date: Jan 20 Value: 312.56 Date: Jan 15 Value: 316.69 Date: Jan 10 Value: 299.5 Date: Jan 05 Value: 261.87 Date: Dec 31 Value: 250.75 Date: Dec 25 Value: 237.33 Date: Dec 20 Value: 241.4 Date: Dec 15 Value: 245.43 Date: Dec 10 Value: 248.42 Date: Dec 05 Value: 225.62 Date: Nov 30 Value: 224.49 Date: Nov 25 Value: 227.15 Date: Nov 20 Value: 231.36 Date: Nov 15 Value: 236.32 Date: Nov 10 Value: 241.11 Date: Nov 05 Value: 246.3 Date: Oct 31 Value: 252.82 Date: Oct 25 Value: 260.28 Date: Oct 20 Value: 258.42 Date: Oct 15 Value: 250.7 Date: Oct 10 Value: 232.6 Date: Oct 05 Value: 231.2 Date: Sep 30 Value: 238.32 Date: Sep 25 Value: 227.34 Date: Sep 20 Value: 227.36 Date: Sep 15 Value: 235.98 Date: Sep 10 Value: 245.46 Date: Sep 05 Value: 255.25 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37 Date: Aug 31 Value: 224.04 Date: Aug 25 Value: 230.02 Date: Aug 20 Value: 212.32 Date: Aug 15 Value: 216.72 Date: Aug 10 Value: 217.71 Date: Aug 05 Value: 224.32 Date: Jul 31 Value: 233.7 Date: Jul 25 Value: 238.24 Date: Jul 20 Value: 249.43 Date: Jul 15 Value: 260.53 Date: Jul 10 Value: 270.69 Date: Jul 05 Value: 257.83 Date: Jun 30 Value: 267.96 Date: Jun 25 Value: 280.28 Date: Jun 20 Value: 286.75 Date: Jun 15 Value: 293.16 Date: Jun 10 Value: 281.83 Date: Jun 05 Value: 273.97 Date: May 31 Value: 286.83 Date: May 25 Value: 276.76 Date: May 20 Value: 287.6 Date: May 15 Value: 296.9 Date: May 10 Value: 306.21 Date: May 05 Value: 316.11 Date: Apr 30 Value: 309.31 Date: Apr 25 Value: 318.15 Date: Apr 20 Value: 325.73 Date: Apr 15 Value: 325.47 Date: Apr 10 Value: 334.12 Date: Apr 05 Value: 332.85 Date: Mar 31 Value: 324.66 Date: Mar 25 Value: 328.74 Date: Mar 20 Value: 332.12 Date: Mar 15 Value: 331.28 Date: Mar 10 Value: 331.25 Date: Mar 05 Value: 332.59 Date: Feb 28 Value: 334.89 Date: Feb 25 Value: 328.19 Date: Feb 20 Value: 333.63 Date: Feb 15 Value: 340.95 Date: Feb 10 Value: 339.98 Date: Feb 05 Value: 329.23 Date: Jan 31 Value: 331.97 Date: Jan 25 Value: 335.71 Date: Jan 20 Value: 339.88 Date: Jan 15 Value: 343.16 Date: Jan 10 Value: 346.87 Date: Jan 05 Value: 342.96 Date: Dec 31 Value: 349.73 Date: Dec 25 Value: 342.42 Date: Dec 20 Value: 346.47 Date: Dec 15 Value: 346.53 Date: Dec 10 Value: 329.92 Date: Dec 05 Value: 315.94 Date: Nov 30 Value: 311.93 Date: Nov 25 Value: 276.17 Date: Nov 20 Value: 281.42 Date: Nov 15 Value: 287.43 Date: Nov 10 Value: 293.42 Date: Nov 05 Value: 300.79 Date: Oct 31 Value: 301.97 Date: Oct 25 Value: 309.72 Date: Oct 20 Value: 311.49 Date: Oct 15 Value: 316.25 Date: Oct 10 Value: 274.74 Date: Oct 05 Value: 220.82 Date: Sep 30 Value: 217.01 Date: Sep 25 Value: 208.22 Date: Sep 20 Value: 213.79 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 223.07 Date: Sep 05 Value: 229.34 Date: Aug 31 Value: 237.36 Date: Aug 25 Value: 240.49 Date: Aug 20 Value: 240.4 Date: Aug 15 Value: 245.76 Date: Aug 10 Value: 254.92 Date: Aug 05 Value: 266.45 Date: Jul 31 Value: 279.11 Date: Jul 25 Value: 293.18 Date: Jul 20 Value: 305.87 Date: Jul 15 Value: 302.42 Date: Jul 10 Value: 316.62 Date: Jul 05 Value: 331.23 Date: Jun 30 Value: 344.68 Date: Jun 25 Value: 362.07 Date: Jun 20 Value: 379.11 Date: Jun 15 Value: 390.06 Date: Jun 10 Value: 403.05 Date: Jun 05 Value: 404.03 Date: May 31 Value: 417.09 Date: May 25 Value: 426.07 Date: May 20 Value: 440.97 Date: May 15 Value: 451.92 Date: May 10 Value: 463.15 Date: May 05 Value: 478.08 Date: Apr 30 Value: 495.25 Date: Apr 25 Value: 510.49 Date: Apr 20 Value: 517.94 Date: Apr 15 Value: 515.45 Date: Apr 10 Value: 511.57 Date: Apr 05 Value: 366.03 Date: Mar 31 Value: 365.1 Date: Mar 25 Value: 349.34 Date: Mar 20 Value: 347.54 Date: Mar 15 Value: 351.32 Date: Mar 10 Value: 352.77 Date: Mar 05 Value: 352.23 Date: Feb 28 Value: 359.48 Date: Feb 25 Value: 364.86 Date: Feb 20 Value: 369.35 Date: Feb 15 Value: 366.64 Date: Feb 10 Value: 357.75 Date: Feb 05 Value: 355.82 Date: Jan 31 Value: 353.15 Date: Jan 25 Value: 339.37 Date: Jan 20 Value: 312.56 Date: Jan 15 Value: 316.69 Date: Jan 10 Value: 299.5 Date: Jan 05 Value: 261.87 Date: Dec 31 Value: 250.75 Date: Dec 25 Value: 237.33 Date: Dec 20 Value: 241.4 Date: Dec 15 Value: 245.43 Date: Dec 10 Value: 248.42 Date: Dec 05 Value: 225.62 Date: Nov 30 Value: 224.49 Date: Nov 25 Value: 227.15 Date: Nov 20 Value: 231.36 Date: Nov 15 Value: 236.32 Date: Nov 10 Value: 241.11 Date: Nov 05 Value: 246.3 Date: Oct 31 Value: 252.82 Date: Oct 25 Value: 260.28 Date: Oct 20 Value: 258.42 Date: Oct 15 Value: 250.7 Date: Oct 10 Value: 232.6 Date: Oct 05 Value: 231.2 Date: Sep 30 Value: 238.32 Date: Sep 25 Value: 227.34 Date: Sep 20 Value: 227.36 Date: Sep 15 Value: 235.98 Date: Sep 10 Value: 245.46 Date: Sep 05 Value: 255.25 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37
Karbinci
Date: Aug 31 Value: 240.11 Date: Aug 25 Value: 248.48 Date: Aug 20 Value: 223.9 Date: Aug 15 Value: 220.73 Date: Aug 10 Value: 214.8 Date: Aug 05 Value: 221.17 Date: Jul 31 Value: 227.61 Date: Jul 25 Value: 222.54 Date: Jul 20 Value: 219.72 Date: Jul 15 Value: 229.98 Date: Jul 10 Value: 238.95 Date: Jul 05 Value: 230.76 Date: Jun 30 Value: 241.1 Date: Jun 25 Value: 250.97 Date: Jun 20 Value: 258.79 Date: Jun 15 Value: 265.59 Date: Jun 10 Value: 270.4 Date: Jun 05 Value: 243.2 Date: May 31 Value: 247.33 Date: May 25 Value: 237.17 Date: May 20 Value: 244.84 Date: May 15 Value: 252.64 Date: May 10 Value: 258.26 Date: May 05 Value: 264.66 Date: Apr 30 Value: 258.1 Date: Apr 25 Value: 261.37 Date: Apr 20 Value: 267.32 Date: Apr 15 Value: 267.45 Date: Apr 10 Value: 274.05 Date: Apr 05 Value: 270.71 Date: Mar 31 Value: 272.37 Date: Mar 25 Value: 279.66 Date: Mar 20 Value: 285.2 Date: Mar 15 Value: 289.6 Date: Mar 10 Value: 294.17 Date: Mar 05 Value: 280.93 Date: Feb 28 Value: 278.06 Date: Feb 25 Value: 271.32 Date: Feb 20 Value: 271.02 Date: Feb 15 Value: 277 Date: Feb 10 Value: 281.7 Date: Feb 05 Value: 281.13 Date: Jan 31 Value: 277.87 Date: Jan 25 Value: 282.28 Date: Jan 20 Value: 285.88 Date: Jan 15 Value: 290.23 Date: Jan 10 Value: 292.71 Date: Jan 05 Value: 279 Date: Dec 31 Value: 284.15 Date: Dec 25 Value: 288.92 Date: Dec 20 Value: 289.68 Date: Dec 15 Value: 288.82 Date: Dec 10 Value: 257.83 Date: Dec 05 Value: 241.18 Date: Nov 30 Value: 244.1 Date: Nov 25 Value: 227.5 Date: Nov 20 Value: 230.87 Date: Nov 15 Value: 235.46 Date: Nov 10 Value: 240.02 Date: Nov 05 Value: 245.69 Date: Oct 31 Value: 242.57 Date: Oct 25 Value: 248.49 Date: Oct 20 Value: 252 Date: Oct 15 Value: 252.64 Date: Oct 10 Value: 199.25 Date: Oct 05 Value: 153.62 Date: Sep 30 Value: 157.08 Date: Sep 25 Value: 155.86 Date: Sep 20 Value: 159.08 Date: Sep 15 Value: 155.44 Date: Sep 10 Value: 159.51 Date: Sep 05 Value: 164.23 Date: Aug 31 Value: 170.09 Date: Aug 25 Value: 167.21 Date: Aug 20 Value: 168.54 Date: Aug 15 Value: 169.53 Date: Aug 10 Value: 177.41 Date: Aug 05 Value: 185.85 Date: Jul 31 Value: 195.3 Date: Jul 25 Value: 206.98 Date: Jul 20 Value: 216.41 Date: Jul 15 Value: 225.4 Date: Jul 10 Value: 235.25 Date: Jul 05 Value: 246.31 Date: Jun 30 Value: 257.23 Date: Jun 25 Value: 268.95 Date: Jun 20 Value: 274.09 Date: Jun 15 Value: 280.59 Date: Jun 10 Value: 282.42 Date: Jun 05 Value: 280.14 Date: May 31 Value: 288.8 Date: May 25 Value: 272.75 Date: May 20 Value: 281.99 Date: May 15 Value: 283.84 Date: May 10 Value: 290.07 Date: May 05 Value: 299.27 Date: Apr 30 Value: 310.17 Date: Apr 25 Value: 319.42 Date: Apr 20 Value: 323.5 Date: Apr 15 Value: 314.25 Date: Apr 10 Value: 319.99 Date: Apr 05 Value: 324.73 Date: Mar 31 Value: 326.94 Date: Mar 25 Value: 329.44 Date: Mar 20 Value: 311.94 Date: Mar 15 Value: 309.68 Date: Mar 10 Value: 313.34 Date: Mar 05 Value: 318.77 Date: Feb 28 Value: 325.07 Date: Feb 25 Value: 329.59 Date: Feb 20 Value: 335.75 Date: Feb 15 Value: 333.36 Date: Feb 10 Value: 332.94 Date: Feb 05 Value: 335.27 Date: Jan 31 Value: 336.33 Date: Jan 25 Value: 321.1 Date: Jan 20 Value: 307.44 Date: Jan 15 Value: 311.44 Date: Jan 10 Value: 288.99 Date: Jan 05 Value: 307.15 Date: Dec 31 Value: 228.52 Date: Dec 25 Value: 206.86 Date: Dec 20 Value: 210.41 Date: Dec 15 Value: 213.98 Date: Dec 10 Value: 212.75 Date: Dec 05 Value: 196.25 Date: Nov 30 Value: 198.26 Date: Nov 25 Value: 200.07 Date: Nov 20 Value: 203.51 Date: Nov 15 Value: 207.51 Date: Nov 10 Value: 211.65 Date: Nov 05 Value: 215.87 Date: Oct 31 Value: 219.84 Date: Oct 25 Value: 226.05 Date: Oct 20 Value: 224.19 Date: Oct 15 Value: 225.68 Date: Oct 10 Value: 211.28 Date: Oct 05 Value: 210.7 Date: Sep 30 Value: 217.45 Date: Sep 25 Value: 209.86 Date: Sep 20 Value: 215.91 Date: Sep 15 Value: 224.44 Date: Sep 10 Value: 233.72 Date: Sep 05 Value: 243.24 Date: Aug 31 Value: 213.33 Date: Aug 25 Value: 220.27 Date: Aug 20 Value: 221.07 Date: Aug 15 Value: 225.32 Date: Aug 10 Value: 228.5 Date: Aug 05 Value: 226.03 Date: Jul 31 Value: 230.94 Date: Jul 25 Value: 238.97 Date: Jul 20 Value: 246.9 Date: Jul 15 Value: 254.34 Date: Jul 10 Value: 264.57 Date: Jul 05 Value: 269.41 Date: Jun 30 Value: 275.78 Date: Jun 25 Value: 281.95 Date: Jun 20 Value: 288.28 Date: Jun 15 Value: 291.22 Date: Jun 10 Value: 292.78 Date: Jun 05 Value: 291.75 Date: May 31 Value: 305.43 Date: May 25 Value: 307.51 Date: May 20 Value: 304.03 Date: May 15 Value: 307.73 Date: May 10 Value: 312.79 Date: May 05 Value: 314.34 Date: Apr 30 Value: 315.47 Date: Apr 25 Value: 319.74 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 208.04 Date: Aug 31 Value: 240.11 Date: Aug 25 Value: 248.48 Date: Aug 20 Value: 223.9 Date: Aug 15 Value: 220.73 Date: Aug 10 Value: 214.8 Date: Aug 05 Value: 221.17 Date: Jul 31 Value: 227.61 Date: Jul 25 Value: 222.54 Date: Jul 20 Value: 219.72 Date: Jul 15 Value: 229.98 Date: Jul 10 Value: 238.95 Date: Jul 05 Value: 230.76 Date: Jun 30 Value: 241.1 Date: Jun 25 Value: 250.97 Date: Jun 20 Value: 258.79 Date: Jun 15 Value: 265.59 Date: Jun 10 Value: 270.4 Date: Jun 05 Value: 243.2 Date: May 31 Value: 247.33 Date: May 25 Value: 237.17 Date: May 20 Value: 244.84 Date: May 15 Value: 252.64 Date: May 10 Value: 258.26 Date: May 05 Value: 264.66 Date: Apr 30 Value: 258.1 Date: Apr 25 Value: 261.37 Date: Apr 20 Value: 267.32 Date: Apr 15 Value: 267.45 Date: Apr 10 Value: 274.05 Date: Apr 05 Value: 270.71 Date: Mar 31 Value: 272.37 Date: Mar 25 Value: 279.66 Date: Mar 20 Value: 285.2 Date: Mar 15 Value: 289.6 Date: Mar 10 Value: 294.17 Date: Mar 05 Value: 280.93 Date: Feb 28 Value: 278.06 Date: Feb 25 Value: 271.32 Date: Feb 20 Value: 271.02 Date: Feb 15 Value: 277 Date: Feb 10 Value: 281.7 Date: Feb 05 Value: 281.13 Date: Jan 31 Value: 277.87 Date: Jan 25 Value: 282.28 Date: Jan 20 Value: 285.88 Date: Jan 15 Value: 290.23 Date: Jan 10 Value: 292.71 Date: Jan 05 Value: 279 Date: Dec 31 Value: 284.15 Date: Dec 25 Value: 288.92 Date: Dec 20 Value: 289.68 Date: Dec 15 Value: 288.82 Date: Dec 10 Value: 257.83 Date: Dec 05 Value: 241.18 Date: Nov 30 Value: 244.1 Date: Nov 25 Value: 227.5 Date: Nov 20 Value: 230.87 Date: Nov 15 Value: 235.46 Date: Nov 10 Value: 240.02 Date: Nov 05 Value: 245.69 Date: Oct 31 Value: 242.57 Date: Oct 25 Value: 248.49 Date: Oct 20 Value: 252 Date: Oct 15 Value: 252.64 Date: Oct 10 Value: 199.25 Date: Oct 05 Value: 153.62 Date: Sep 30 Value: 157.08 Date: Sep 25 Value: 155.86 Date: Sep 20 Value: 159.08 Date: Sep 15 Value: 155.44 Date: Sep 10 Value: 159.51 Date: Sep 05 Value: 164.23 Date: Aug 31 Value: 170.09 Date: Aug 25 Value: 167.21 Date: Aug 20 Value: 168.54 Date: Aug 15 Value: 169.53 Date: Aug 10 Value: 177.41 Date: Aug 05 Value: 185.85 Date: Jul 31 Value: 195.3 Date: Jul 25 Value: 206.98 Date: Jul 20 Value: 216.41 Date: Jul 15 Value: 225.4 Date: Jul 10 Value: 235.25 Date: Jul 05 Value: 246.31 Date: Jun 30 Value: 257.23 Date: Jun 25 Value: 268.95 Date: Jun 20 Value: 274.09 Date: Jun 15 Value: 280.59 Date: Jun 10 Value: 282.42 Date: Jun 05 Value: 280.14 Date: May 31 Value: 288.8 Date: May 25 Value: 272.75 Date: May 20 Value: 281.99 Date: May 15 Value: 283.84 Date: May 10 Value: 290.07 Date: May 05 Value: 299.27 Date: Apr 30 Value: 310.17 Date: Apr 25 Value: 319.42 Date: Apr 20 Value: 323.5 Date: Apr 15 Value: 314.25 Date: Apr 10 Value: 319.99 Date: Apr 05 Value: 324.73 Date: Mar 31 Value: 326.94 Date: Mar 25 Value: 329.44 Date: Mar 20 Value: 311.94 Date: Mar 15 Value: 309.68 Date: Mar 10 Value: 313.34 Date: Mar 05 Value: 318.77 Date: Feb 28 Value: 325.07 Date: Feb 25 Value: 329.59 Date: Feb 20 Value: 335.75 Date: Feb 15 Value: 333.36 Date: Feb 10 Value: 332.94 Date: Feb 05 Value: 335.27 Date: Jan 31 Value: 336.33 Date: Jan 25 Value: 321.1 Date: Jan 20 Value: 307.44 Date: Jan 15 Value: 311.44 Date: Jan 10 Value: 288.99 Date: Jan 05 Value: 307.15 Date: Dec 31 Value: 228.52 Date: Dec 25 Value: 206.86 Date: Dec 20 Value: 210.41 Date: Dec 15 Value: 213.98 Date: Dec 10 Value: 212.75 Date: Dec 05 Value: 196.25 Date: Nov 30 Value: 198.26 Date: Nov 25 Value: 200.07 Date: Nov 20 Value: 203.51 Date: Nov 15 Value: 207.51 Date: Nov 10 Value: 211.65 Date: Nov 05 Value: 215.87 Date: Oct 31 Value: 219.84 Date: Oct 25 Value: 226.05 Date: Oct 20 Value: 224.19 Date: Oct 15 Value: 225.68 Date: Oct 10 Value: 211.28 Date: Oct 05 Value: 210.7 Date: Sep 30 Value: 217.45 Date: Sep 25 Value: 209.86 Date: Sep 20 Value: 215.91 Date: Sep 15 Value: 224.44 Date: Sep 10 Value: 233.72 Date: Sep 05 Value: 243.24 Date: Aug 31 Value: 213.33 Date: Aug 25 Value: 220.27 Date: Aug 20 Value: 221.07 Date: Aug 15 Value: 225.32 Date: Aug 10 Value: 228.5 Date: Aug 05 Value: 226.03 Date: Jul 31 Value: 230.94 Date: Jul 25 Value: 238.97 Date: Jul 20 Value: 246.9 Date: Jul 15 Value: 254.34 Date: Jul 10 Value: 264.57 Date: Jul 05 Value: 269.41 Date: Jun 30 Value: 275.78 Date: Jun 25 Value: 281.95 Date: Jun 20 Value: 288.28 Date: Jun 15 Value: 291.22 Date: Jun 10 Value: 292.78 Date: Jun 05 Value: 291.75 Date: May 31 Value: 305.43 Date: May 25 Value: 307.51 Date: May 20 Value: 304.03 Date: May 15 Value: 307.73 Date: May 10 Value: 312.79 Date: May 05 Value: 314.34 Date: Apr 30 Value: 315.47 Date: Apr 25 Value: 319.74 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 208.04
Karpoš
Date: Aug 31 Value: 224.04 Date: Aug 25 Value: 230.02 Date: Aug 20 Value: 212.32 Date: Aug 15 Value: 216.72 Date: Aug 10 Value: 217.71 Date: Aug 05 Value: 224.32 Date: Jul 31 Value: 233.7 Date: Jul 25 Value: 238.24 Date: Jul 20 Value: 249.43 Date: Jul 15 Value: 260.53 Date: Jul 10 Value: 270.69 Date: Jul 05 Value: 257.83 Date: Jun 30 Value: 267.96 Date: Jun 25 Value: 280.28 Date: Jun 20 Value: 286.75 Date: Jun 15 Value: 293.16 Date: Jun 10 Value: 281.83 Date: Jun 05 Value: 273.97 Date: May 31 Value: 286.83 Date: May 25 Value: 276.76 Date: May 20 Value: 287.6 Date: May 15 Value: 296.9 Date: May 10 Value: 306.21 Date: May 05 Value: 316.11 Date: Apr 30 Value: 309.31 Date: Apr 25 Value: 318.15 Date: Apr 20 Value: 325.73 Date: Apr 15 Value: 325.47 Date: Apr 10 Value: 334.12 Date: Apr 05 Value: 332.85 Date: Mar 31 Value: 324.66 Date: Mar 25 Value: 328.74 Date: Mar 20 Value: 332.12 Date: Mar 15 Value: 331.28 Date: Mar 10 Value: 331.25 Date: Mar 05 Value: 332.59 Date: Feb 28 Value: 334.89 Date: Feb 25 Value: 328.19 Date: Feb 20 Value: 333.63 Date: Feb 15 Value: 340.95 Date: Feb 10 Value: 339.98 Date: Feb 05 Value: 329.23 Date: Jan 31 Value: 331.97 Date: Jan 25 Value: 335.71 Date: Jan 20 Value: 339.88 Date: Jan 15 Value: 343.16 Date: Jan 10 Value: 346.87 Date: Jan 05 Value: 342.96 Date: Dec 31 Value: 349.73 Date: Dec 25 Value: 342.42 Date: Dec 20 Value: 346.47 Date: Dec 15 Value: 346.53 Date: Dec 10 Value: 329.92 Date: Dec 05 Value: 315.94 Date: Nov 30 Value: 311.93 Date: Nov 25 Value: 276.17 Date: Nov 20 Value: 281.42 Date: Nov 15 Value: 287.43 Date: Nov 10 Value: 293.42 Date: Nov 05 Value: 300.79 Date: Oct 31 Value: 301.97 Date: Oct 25 Value: 309.72 Date: Oct 20 Value: 311.49 Date: Oct 15 Value: 316.25 Date: Oct 10 Value: 274.74 Date: Oct 05 Value: 220.82 Date: Sep 30 Value: 217.01 Date: Sep 25 Value: 208.22 Date: Sep 20 Value: 213.79 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 223.07 Date: Sep 05 Value: 229.34 Date: Aug 31 Value: 237.36 Date: Aug 25 Value: 240.49 Date: Aug 20 Value: 240.4 Date: Aug 15 Value: 245.76 Date: Aug 10 Value: 254.92 Date: Aug 05 Value: 266.45 Date: Jul 31 Value: 279.11 Date: Jul 25 Value: 293.18 Date: Jul 20 Value: 305.87 Date: Jul 15 Value: 302.42 Date: Jul 10 Value: 316.62 Date: Jul 05 Value: 331.23 Date: Jun 30 Value: 344.68 Date: Jun 25 Value: 362.07 Date: Jun 20 Value: 379.11 Date: Jun 15 Value: 390.06 Date: Jun 10 Value: 403.05 Date: Jun 05 Value: 404.03 Date: May 31 Value: 417.09 Date: May 25 Value: 426.07 Date: May 20 Value: 440.97 Date: May 15 Value: 451.92 Date: May 10 Value: 463.15 Date: May 05 Value: 478.08 Date: Apr 30 Value: 495.25 Date: Apr 25 Value: 510.49 Date: Apr 20 Value: 517.94 Date: Apr 15 Value: 515.45 Date: Apr 10 Value: 511.57 Date: Apr 05 Value: 366.03 Date: Mar 31 Value: 365.1 Date: Mar 25 Value: 349.34 Date: Mar 20 Value: 347.54 Date: Mar 15 Value: 351.32 Date: Mar 10 Value: 352.77 Date: Mar 05 Value: 352.23 Date: Feb 28 Value: 359.48 Date: Feb 25 Value: 364.86 Date: Feb 20 Value: 369.35 Date: Feb 15 Value: 366.64 Date: Feb 10 Value: 357.75 Date: Feb 05 Value: 355.82 Date: Jan 31 Value: 353.15 Date: Jan 25 Value: 339.37 Date: Jan 20 Value: 312.56 Date: Jan 15 Value: 316.69 Date: Jan 10 Value: 299.5 Date: Jan 05 Value: 261.87 Date: Dec 31 Value: 250.75 Date: Dec 25 Value: 237.33 Date: Dec 20 Value: 241.4 Date: Dec 15 Value: 245.43 Date: Dec 10 Value: 248.42 Date: Dec 05 Value: 225.62 Date: Nov 30 Value: 224.49 Date: Nov 25 Value: 227.15 Date: Nov 20 Value: 231.36 Date: Nov 15 Value: 236.32 Date: Nov 10 Value: 241.11 Date: Nov 05 Value: 246.3 Date: Oct 31 Value: 252.82 Date: Oct 25 Value: 260.28 Date: Oct 20 Value: 258.42 Date: Oct 15 Value: 250.7 Date: Oct 10 Value: 232.6 Date: Oct 05 Value: 231.2 Date: Sep 30 Value: 238.32 Date: Sep 25 Value: 227.34 Date: Sep 20 Value: 227.36 Date: Sep 15 Value: 235.98 Date: Sep 10 Value: 245.46 Date: Sep 05 Value: 255.25 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37 Date: Aug 31 Value: 224.04 Date: Aug 25 Value: 230.02 Date: Aug 20 Value: 212.32 Date: Aug 15 Value: 216.72 Date: Aug 10 Value: 217.71 Date: Aug 05 Value: 224.32 Date: Jul 31 Value: 233.7 Date: Jul 25 Value: 238.24 Date: Jul 20 Value: 249.43 Date: Jul 15 Value: 260.53 Date: Jul 10 Value: 270.69 Date: Jul 05 Value: 257.83 Date: Jun 30 Value: 267.96 Date: Jun 25 Value: 280.28 Date: Jun 20 Value: 286.75 Date: Jun 15 Value: 293.16 Date: Jun 10 Value: 281.83 Date: Jun 05 Value: 273.97 Date: May 31 Value: 286.83 Date: May 25 Value: 276.76 Date: May 20 Value: 287.6 Date: May 15 Value: 296.9 Date: May 10 Value: 306.21 Date: May 05 Value: 316.11 Date: Apr 30 Value: 309.31 Date: Apr 25 Value: 318.15 Date: Apr 20 Value: 325.73 Date: Apr 15 Value: 325.47 Date: Apr 10 Value: 334.12 Date: Apr 05 Value: 332.85 Date: Mar 31 Value: 324.66 Date: Mar 25 Value: 328.74 Date: Mar 20 Value: 332.12 Date: Mar 15 Value: 331.28 Date: Mar 10 Value: 331.25 Date: Mar 05 Value: 332.59 Date: Feb 28 Value: 334.89 Date: Feb 25 Value: 328.19 Date: Feb 20 Value: 333.63 Date: Feb 15 Value: 340.95 Date: Feb 10 Value: 339.98 Date: Feb 05 Value: 329.23 Date: Jan 31 Value: 331.97 Date: Jan 25 Value: 335.71 Date: Jan 20 Value: 339.88 Date: Jan 15 Value: 343.16 Date: Jan 10 Value: 346.87 Date: Jan 05 Value: 342.96 Date: Dec 31 Value: 349.73 Date: Dec 25 Value: 342.42 Date: Dec 20 Value: 346.47 Date: Dec 15 Value: 346.53 Date: Dec 10 Value: 329.92 Date: Dec 05 Value: 315.94 Date: Nov 30 Value: 311.93 Date: Nov 25 Value: 276.17 Date: Nov 20 Value: 281.42 Date: Nov 15 Value: 287.43 Date: Nov 10 Value: 293.42 Date: Nov 05 Value: 300.79 Date: Oct 31 Value: 301.97 Date: Oct 25 Value: 309.72 Date: Oct 20 Value: 311.49 Date: Oct 15 Value: 316.25 Date: Oct 10 Value: 274.74 Date: Oct 05 Value: 220.82 Date: Sep 30 Value: 217.01 Date: Sep 25 Value: 208.22 Date: Sep 20 Value: 213.79 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 223.07 Date: Sep 05 Value: 229.34 Date: Aug 31 Value: 237.36 Date: Aug 25 Value: 240.49 Date: Aug 20 Value: 240.4 Date: Aug 15 Value: 245.76 Date: Aug 10 Value: 254.92 Date: Aug 05 Value: 266.45 Date: Jul 31 Value: 279.11 Date: Jul 25 Value: 293.18 Date: Jul 20 Value: 305.87 Date: Jul 15 Value: 302.42 Date: Jul 10 Value: 316.62 Date: Jul 05 Value: 331.23 Date: Jun 30 Value: 344.68 Date: Jun 25 Value: 362.07 Date: Jun 20 Value: 379.11 Date: Jun 15 Value: 390.06 Date: Jun 10 Value: 403.05 Date: Jun 05 Value: 404.03 Date: May 31 Value: 417.09 Date: May 25 Value: 426.07 Date: May 20 Value: 440.97 Date: May 15 Value: 451.92 Date: May 10 Value: 463.15 Date: May 05 Value: 478.08 Date: Apr 30 Value: 495.25 Date: Apr 25 Value: 510.49 Date: Apr 20 Value: 517.94 Date: Apr 15 Value: 515.45 Date: Apr 10 Value: 511.57 Date: Apr 05 Value: 366.03 Date: Mar 31 Value: 365.1 Date: Mar 25 Value: 349.34 Date: Mar 20 Value: 347.54 Date: Mar 15 Value: 351.32 Date: Mar 10 Value: 352.77 Date: Mar 05 Value: 352.23 Date: Feb 28 Value: 359.48 Date: Feb 25 Value: 364.86 Date: Feb 20 Value: 369.35 Date: Feb 15 Value: 366.64 Date: Feb 10 Value: 357.75 Date: Feb 05 Value: 355.82 Date: Jan 31 Value: 353.15 Date: Jan 25 Value: 339.37 Date: Jan 20 Value: 312.56 Date: Jan 15 Value: 316.69 Date: Jan 10 Value: 299.5 Date: Jan 05 Value: 261.87 Date: Dec 31 Value: 250.75 Date: Dec 25 Value: 237.33 Date: Dec 20 Value: 241.4 Date: Dec 15 Value: 245.43 Date: Dec 10 Value: 248.42 Date: Dec 05 Value: 225.62 Date: Nov 30 Value: 224.49 Date: Nov 25 Value: 227.15 Date: Nov 20 Value: 231.36 Date: Nov 15 Value: 236.32 Date: Nov 10 Value: 241.11 Date: Nov 05 Value: 246.3 Date: Oct 31 Value: 252.82 Date: Oct 25 Value: 260.28 Date: Oct 20 Value: 258.42 Date: Oct 15 Value: 250.7 Date: Oct 10 Value: 232.6 Date: Oct 05 Value: 231.2 Date: Sep 30 Value: 238.32 Date: Sep 25 Value: 227.34 Date: Sep 20 Value: 227.36 Date: Sep 15 Value: 235.98 Date: Sep 10 Value: 245.46 Date: Sep 05 Value: 255.25 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37
Kavadartsi
Date: Aug 31 Value: 215.17 Date: Aug 25 Value: 223.11 Date: Aug 20 Value: 199.71 Date: Aug 15 Value: 195.91 Date: Aug 10 Value: 192.89 Date: Aug 05 Value: 198.55 Date: Jul 31 Value: 206.49 Date: Jul 25 Value: 205.22 Date: Jul 20 Value: 211.38 Date: Jul 15 Value: 221.01 Date: Jul 10 Value: 229.67 Date: Jul 05 Value: 220.67 Date: Jun 30 Value: 229.49 Date: Jun 25 Value: 239.64 Date: Jun 20 Value: 246.42 Date: Jun 15 Value: 252.42 Date: Jun 10 Value: 252.16 Date: Jun 05 Value: 234.02 Date: May 31 Value: 242.28 Date: May 25 Value: 232.26 Date: May 20 Value: 240.63 Date: May 15 Value: 248.48 Date: May 10 Value: 252.75 Date: May 05 Value: 260.05 Date: Apr 30 Value: 256.36 Date: Apr 25 Value: 261.14 Date: Apr 20 Value: 267.62 Date: Apr 15 Value: 265.25 Date: Apr 10 Value: 272.12 Date: Apr 05 Value: 269.74 Date: Mar 31 Value: 271.74 Date: Mar 25 Value: 278.96 Date: Mar 20 Value: 284.03 Date: Mar 15 Value: 282.06 Date: Mar 10 Value: 283.21 Date: Mar 05 Value: 276.41 Date: Feb 28 Value: 273.72 Date: Feb 25 Value: 266.74 Date: Feb 20 Value: 267.16 Date: Feb 15 Value: 273.13 Date: Feb 10 Value: 277.59 Date: Feb 05 Value: 272.73 Date: Jan 31 Value: 272.41 Date: Jan 25 Value: 275.96 Date: Jan 20 Value: 279.28 Date: Jan 15 Value: 282.54 Date: Jan 10 Value: 283.81 Date: Jan 05 Value: 269.46 Date: Dec 31 Value: 274.66 Date: Dec 25 Value: 278.72 Date: Dec 20 Value: 280.89 Date: Dec 15 Value: 280.86 Date: Dec 10 Value: 254.4 Date: Dec 05 Value: 242.4 Date: Nov 30 Value: 242.45 Date: Nov 25 Value: 224.6 Date: Nov 20 Value: 227.45 Date: Nov 15 Value: 232.16 Date: Nov 10 Value: 236.84 Date: Nov 05 Value: 242.46 Date: Oct 31 Value: 236.93 Date: Oct 25 Value: 242.75 Date: Oct 20 Value: 245.89 Date: Oct 15 Value: 244.42 Date: Oct 10 Value: 197.25 Date: Oct 05 Value: 151.48 Date: Sep 30 Value: 151.74 Date: Sep 25 Value: 143.83 Date: Sep 20 Value: 147.77 Date: Sep 15 Value: 144.51 Date: Sep 10 Value: 149.25 Date: Sep 05 Value: 150.99 Date: Aug 31 Value: 155.87 Date: Aug 25 Value: 159.01 Date: Aug 20 Value: 158.53 Date: Aug 15 Value: 161.86 Date: Aug 10 Value: 167 Date: Aug 05 Value: 174.82 Date: Jul 31 Value: 183.42 Date: Jul 25 Value: 193.99 Date: Jul 20 Value: 202.64 Date: Jul 15 Value: 209.07 Date: Jul 10 Value: 217.56 Date: Jul 05 Value: 227.69 Date: Jun 30 Value: 237.63 Date: Jun 25 Value: 249.32 Date: Jun 20 Value: 254.96 Date: Jun 15 Value: 256.97 Date: Jun 10 Value: 262.15 Date: Jun 05 Value: 261.22 Date: May 31 Value: 269.37 Date: May 25 Value: 265.43 Date: May 20 Value: 274.17 Date: May 15 Value: 278.78 Date: May 10 Value: 285.26 Date: May 05 Value: 294.39 Date: Apr 30 Value: 305.12 Date: Apr 25 Value: 313.92 Date: Apr 20 Value: 317.81 Date: Apr 15 Value: 308.67 Date: Apr 10 Value: 321.5 Date: Apr 05 Value: 320.09 Date: Mar 31 Value: 320.91 Date: Mar 25 Value: 315.19 Date: Mar 20 Value: 306.05 Date: Mar 15 Value: 305.25 Date: Mar 10 Value: 307.53 Date: Mar 05 Value: 312.54 Date: Feb 28 Value: 318.94 Date: Feb 25 Value: 323.52 Date: Feb 20 Value: 327.75 Date: Feb 15 Value: 326.49 Date: Feb 10 Value: 326.5 Date: Feb 05 Value: 328.45 Date: Jan 31 Value: 329.96 Date: Jan 25 Value: 313.26 Date: Jan 20 Value: 308.48 Date: Jan 15 Value: 312.5 Date: Jan 10 Value: 286.81 Date: Jan 05 Value: 273.89 Date: Dec 31 Value: 232.93 Date: Dec 25 Value: 218.27 Date: Dec 20 Value: 222.09 Date: Dec 15 Value: 225.94 Date: Dec 10 Value: 224.99 Date: Dec 05 Value: 203.45 Date: Nov 30 Value: 202.72 Date: Nov 25 Value: 205.34 Date: Nov 20 Value: 209.02 Date: Nov 15 Value: 213.4 Date: Nov 10 Value: 217.9 Date: Nov 05 Value: 222.5 Date: Oct 31 Value: 227.5 Date: Oct 25 Value: 234.21 Date: Oct 20 Value: 234.27 Date: Oct 15 Value: 236.86 Date: Oct 10 Value: 222.29 Date: Oct 05 Value: 224.67 Date: Sep 30 Value: 231.92 Date: Sep 25 Value: 226.51 Date: Sep 20 Value: 232.63 Date: Sep 15 Value: 241.67 Date: Sep 10 Value: 251.57 Date: Sep 05 Value: 261.77 Date: Aug 31 Value: 209.44 Date: Aug 25 Value: 215.91 Date: Aug 20 Value: 216.78 Date: Aug 15 Value: 220.38 Date: Aug 10 Value: 225.92 Date: Aug 05 Value: 221.71 Date: Jul 31 Value: 226.54 Date: Jul 25 Value: 234.99 Date: Jul 20 Value: 244.08 Date: Jul 15 Value: 249.5 Date: Jul 10 Value: 258.34 Date: Jul 05 Value: 262.82 Date: Jun 30 Value: 269.16 Date: Jun 25 Value: 274.43 Date: Jun 20 Value: 280.41 Date: Jun 15 Value: 282.39 Date: Jun 10 Value: 283.71 Date: Jun 05 Value: 286.29 Date: May 31 Value: 294.34 Date: May 25 Value: 297.42 Date: May 20 Value: 295.17 Date: May 15 Value: 299.26 Date: May 10 Value: 302.71 Date: May 05 Value: 305.03 Date: Apr 30 Value: 307.65 Date: Apr 25 Value: 312.47 Date: Apr 20 Value: 311.4 Date: Apr 15 Value: 311.45 Date: Apr 10 Value: 315.81 Date: Apr 05 Value: 315.14 Date: Mar 31 Value: 311.61 Date: Mar 25 Value: 306.28 Date: Mar 20 Value: 305.91 Date: Mar 15 Value: 309.83 Date: Mar 10 Value: 306.4 Date: Mar 05 Value: 298.63 Date: Feb 28 Value: 294.74 Date: Feb 25 Value: 296.57 Date: Feb 20 Value: 299.21 Date: Feb 15 Value: 303.15 Date: Feb 10 Value: 301.76 Date: Feb 05 Value: 301.23 Date: Jan 31 Value: 296.8 Date: Jan 25 Value: 292.44 Date: Jan 20 Value: 284.54 Date: Jan 15 Value: 280.84 Date: Jan 10 Value: 278.32 Date: Jan 05 Value: 272.36 Date: Dec 31 Value: 255.21 Date: Dec 25 Value: 257.32 Date: Dec 20 Value: 256.93 Date: Dec 15 Value: 257.03 Date: Dec 10 Value: 250.64 Date: Dec 05 Value: 244.94 Date: Nov 30 Value: 234.49 Date: Nov 25 Value: 224.5 Date: Nov 20 Value: 221.34 Date: Nov 15 Value: 213.66 Date: Nov 10 Value: 210.24 Date: Nov 05 Value: 206.88 Date: Oct 31 Value: 207.07 Date: Oct 25 Value: 211.43 Date: Oct 20 Value: 210.76 Date: Oct 15 Value: 212.34 Date: Oct 10 Value: 202.61 Date: Oct 05 Value: 196.23 Date: Sep 30 Value: 199.39 Date: Sep 25 Value: 199.02 Date: Sep 20 Value: 199.45 Date: Sep 15 Value: 202.34 Date: Sep 10 Value: 206.65 Date: Sep 05 Value: 205.33 Date: Aug 31 Value: 215.17 Date: Aug 25 Value: 223.11 Date: Aug 20 Value: 199.71 Date: Aug 15 Value: 195.91 Date: Aug 10 Value: 192.89 Date: Aug 05 Value: 198.55 Date: Jul 31 Value: 206.49 Date: Jul 25 Value: 205.22 Date: Jul 20 Value: 211.38 Date: Jul 15 Value: 221.01 Date: Jul 10 Value: 229.67 Date: Jul 05 Value: 220.67 Date: Jun 30 Value: 229.49 Date: Jun 25 Value: 239.64 Date: Jun 20 Value: 246.42 Date: Jun 15 Value: 252.42 Date: Jun 10 Value: 252.16 Date: Jun 05 Value: 234.02 Date: May 31 Value: 242.28 Date: May 25 Value: 232.26 Date: May 20 Value: 240.63 Date: May 15 Value: 248.48 Date: May 10 Value: 252.75 Date: May 05 Value: 260.05 Date: Apr 30 Value: 256.36 Date: Apr 25 Value: 261.14 Date: Apr 20 Value: 267.62 Date: Apr 15 Value: 265.25 Date: Apr 10 Value: 272.12 Date: Apr 05 Value: 269.74 Date: Mar 31 Value: 271.74 Date: Mar 25 Value: 278.96 Date: Mar 20 Value: 284.03 Date: Mar 15 Value: 282.06 Date: Mar 10 Value: 283.21 Date: Mar 05 Value: 276.41 Date: Feb 28 Value: 273.72 Date: Feb 25 Value: 266.74 Date: Feb 20 Value: 267.16 Date: Feb 15 Value: 273.13 Date: Feb 10 Value: 277.59 Date: Feb 05 Value: 272.73 Date: Jan 31 Value: 272.41 Date: Jan 25 Value: 275.96 Date: Jan 20 Value: 279.28 Date: Jan 15 Value: 282.54 Date: Jan 10 Value: 283.81 Date: Jan 05 Value: 269.46 Date: Dec 31 Value: 274.66 Date: Dec 25 Value: 278.72 Date: Dec 20 Value: 280.89 Date: Dec 15 Value: 280.86 Date: Dec 10 Value: 254.4 Date: Dec 05 Value: 242.4 Date: Nov 30 Value: 242.45 Date: Nov 25 Value: 224.6 Date: Nov 20 Value: 227.45 Date: Nov 15 Value: 232.16 Date: Nov 10 Value: 236.84 Date: Nov 05 Value: 242.46 Date: Oct 31 Value: 236.93 Date: Oct 25 Value: 242.75 Date: Oct 20 Value: 245.89 Date: Oct 15 Value: 244.42 Date: Oct 10 Value: 197.25 Date: Oct 05 Value: 151.48 Date: Sep 30 Value: 151.74 Date: Sep 25 Value: 143.83 Date: Sep 20 Value: 147.77 Date: Sep 15 Value: 144.51 Date: Sep 10 Value: 149.25 Date: Sep 05 Value: 150.99 Date: Aug 31 Value: 155.87 Date: Aug 25 Value: 159.01 Date: Aug 20 Value: 158.53 Date: Aug 15 Value: 161.86 Date: Aug 10 Value: 167 Date: Aug 05 Value: 174.82 Date: Jul 31 Value: 183.42 Date: Jul 25 Value: 193.99 Date: Jul 20 Value: 202.64 Date: Jul 15 Value: 209.07 Date: Jul 10 Value: 217.56 Date: Jul 05 Value: 227.69 Date: Jun 30 Value: 237.63 Date: Jun 25 Value: 249.32 Date: Jun 20 Value: 254.96 Date: Jun 15 Value: 256.97 Date: Jun 10 Value: 262.15 Date: Jun 05 Value: 261.22 Date: May 31 Value: 269.37 Date: May 25 Value: 265.43 Date: May 20 Value: 274.17 Date: May 15 Value: 278.78 Date: May 10 Value: 285.26 Date: May 05 Value: 294.39 Date: Apr 30 Value: 305.12 Date: Apr 25 Value: 313.92 Date: Apr 20 Value: 317.81 Date: Apr 15 Value: 308.67 Date: Apr 10 Value: 321.5 Date: Apr 05 Value: 320.09 Date: Mar 31 Value: 320.91 Date: Mar 25 Value: 315.19 Date: Mar 20 Value: 306.05 Date: Mar 15 Value: 305.25 Date: Mar 10 Value: 307.53 Date: Mar 05 Value: 312.54 Date: Feb 28 Value: 318.94 Date: Feb 25 Value: 323.52 Date: Feb 20 Value: 327.75 Date: Feb 15 Value: 326.49 Date: Feb 10 Value: 326.5 Date: Feb 05 Value: 328.45 Date: Jan 31 Value: 329.96 Date: Jan 25 Value: 313.26 Date: Jan 20 Value: 308.48 Date: Jan 15 Value: 312.5 Date: Jan 10 Value: 286.81 Date: Jan 05 Value: 273.89 Date: Dec 31 Value: 232.93 Date: Dec 25 Value: 218.27 Date: Dec 20 Value: 222.09 Date: Dec 15 Value: 225.94 Date: Dec 10 Value: 224.99 Date: Dec 05 Value: 203.45 Date: Nov 30 Value: 202.72 Date: Nov 25 Value: 205.34 Date: Nov 20 Value: 209.02 Date: Nov 15 Value: 213.4 Date: Nov 10 Value: 217.9 Date: Nov 05 Value: 222.5 Date: Oct 31 Value: 227.5 Date: Oct 25 Value: 234.21 Date: Oct 20 Value: 234.27 Date: Oct 15 Value: 236.86 Date: Oct 10 Value: 222.29 Date: Oct 05 Value: 224.67 Date: Sep 30 Value: 231.92 Date: Sep 25 Value: 226.51 Date: Sep 20 Value: 232.63 Date: Sep 15 Value: 241.67 Date: Sep 10 Value: 251.57 Date: Sep 05 Value: 261.77 Date: Aug 31 Value: 209.44 Date: Aug 25 Value: 215.91 Date: Aug 20 Value: 216.78 Date: Aug 15 Value: 220.38 Date: Aug 10 Value: 225.92 Date: Aug 05 Value: 221.71 Date: Jul 31 Value: 226.54 Date: Jul 25 Value: 234.99 Date: Jul 20 Value: 244.08 Date: Jul 15 Value: 249.5 Date: Jul 10 Value: 258.34 Date: Jul 05 Value: 262.82 Date: Jun 30 Value: 269.16 Date: Jun 25 Value: 274.43 Date: Jun 20 Value: 280.41 Date: Jun 15 Value: 282.39 Date: Jun 10 Value: 283.71 Date: Jun 05 Value: 286.29 Date: May 31 Value: 294.34 Date: May 25 Value: 297.42 Date: May 20 Value: 295.17 Date: May 15 Value: 299.26 Date: May 10 Value: 302.71 Date: May 05 Value: 305.03 Date: Apr 30 Value: 307.65 Date: Apr 25 Value: 312.47 Date: Apr 20 Value: 311.4 Date: Apr 15 Value: 311.45 Date: Apr 10 Value: 315.81 Date: Apr 05 Value: 315.14 Date: Mar 31 Value: 311.61 Date: Mar 25 Value: 306.28 Date: Mar 20 Value: 305.91 Date: Mar 15 Value: 309.83 Date: Mar 10 Value: 306.4 Date: Mar 05 Value: 298.63 Date: Feb 28 Value: 294.74 Date: Feb 25 Value: 296.57 Date: Feb 20 Value: 299.21 Date: Feb 15 Value: 303.15 Date: Feb 10 Value: 301.76 Date: Feb 05 Value: 301.23 Date: Jan 31 Value: 296.8 Date: Jan 25 Value: 292.44 Date: Jan 20 Value: 284.54 Date: Jan 15 Value: 280.84 Date: Jan 10 Value: 278.32 Date: Jan 05 Value: 272.36 Date: Dec 31 Value: 255.21 Date: Dec 25 Value: 257.32 Date: Dec 20 Value: 256.93 Date: Dec 15 Value: 257.03 Date: Dec 10 Value: 250.64 Date: Dec 05 Value: 244.94 Date: Nov 30 Value: 234.49 Date: Nov 25 Value: 224.5 Date: Nov 20 Value: 221.34 Date: Nov 15 Value: 213.66 Date: Nov 10 Value: 210.24 Date: Nov 05 Value: 206.88 Date: Oct 31 Value: 207.07 Date: Oct 25 Value: 211.43 Date: Oct 20 Value: 210.76 Date: Oct 15 Value: 212.34 Date: Oct 10 Value: 202.61 Date: Oct 05 Value: 196.23 Date: Sep 30 Value: 199.39 Date: Sep 25 Value: 199.02 Date: Sep 20 Value: 199.45 Date: Sep 15 Value: 202.34 Date: Sep 10 Value: 206.65 Date: Sep 05 Value: 205.33
Kicevo
Date: Aug 31 Value: 232.34 Date: Aug 25 Value: 238.35 Date: Aug 20 Value: 218.86 Date: Aug 15 Value: 221.74 Date: Aug 10 Value: 227.37 Date: Aug 05 Value: 233.26 Date: Jul 31 Value: 242.83 Date: Jul 25 Value: 245.53 Date: Jul 20 Value: 256.72 Date: Jul 15 Value: 267.66 Date: Jul 10 Value: 277.67 Date: Jul 05 Value: 272.55 Date: Jun 30 Value: 275.44 Date: Jun 25 Value: 288.01 Date: Jun 20 Value: 299.77 Date: Jun 15 Value: 303.81 Date: Jun 10 Value: 299.06 Date: Jun 05 Value: 283.54 Date: May 31 Value: 295.78 Date: May 25 Value: 293.69 Date: May 20 Value: 304.87 Date: May 15 Value: 314.89 Date: May 10 Value: 318.41 Date: May 05 Value: 327.81 Date: Apr 30 Value: 321.97 Date: Apr 25 Value: 330.97 Date: Apr 20 Value: 339.07 Date: Apr 15 Value: 341.14 Date: Apr 10 Value: 349.91 Date: Apr 05 Value: 346.61 Date: Mar 31 Value: 337.35 Date: Mar 25 Value: 340.48 Date: Mar 20 Value: 340.34 Date: Mar 15 Value: 336.76 Date: Mar 10 Value: 339.1 Date: Mar 05 Value: 342.38 Date: Feb 28 Value: 345.93 Date: Feb 25 Value: 344.63 Date: Feb 20 Value: 346.93 Date: Feb 15 Value: 347.01 Date: Feb 10 Value: 345.15 Date: Feb 05 Value: 337.63 Date: Jan 31 Value: 342.39 Date: Jan 25 Value: 347.53 Date: Jan 20 Value: 350.4 Date: Jan 15 Value: 355.05 Date: Jan 10 Value: 359.13 Date: Jan 05 Value: 358.2 Date: Dec 31 Value: 359.48 Date: Dec 25 Value: 347.39 Date: Dec 20 Value: 348.02 Date: Dec 15 Value: 351.4 Date: Dec 10 Value: 343.92 Date: Dec 05 Value: 327.08 Date: Nov 30 Value: 317.74 Date: Nov 25 Value: 273.86 Date: Nov 20 Value: 278.26 Date: Nov 15 Value: 284.07 Date: Nov 10 Value: 290.08 Date: Nov 05 Value: 297.65 Date: Oct 31 Value: 293.75 Date: Oct 25 Value: 301.27 Date: Oct 20 Value: 297.45 Date: Oct 15 Value: 301.98 Date: Oct 10 Value: 268.07 Date: Oct 05 Value: 214.69 Date: Sep 30 Value: 212.81 Date: Sep 25 Value: 205.73 Date: Sep 20 Value: 211.73 Date: Sep 15 Value: 204.63 Date: Sep 10 Value: 211.97 Date: Sep 05 Value: 213.51 Date: Aug 31 Value: 220.15 Date: Aug 25 Value: 225.95 Date: Aug 20 Value: 232.36 Date: Aug 15 Value: 241.28 Date: Aug 10 Value: 248.21 Date: Aug 05 Value: 258.4 Date: Jul 31 Value: 270.24 Date: Jul 25 Value: 285.28 Date: Jul 20 Value: 296.92 Date: Jul 15 Value: 291.3 Date: Jul 10 Value: 302.35 Date: Jul 05 Value: 313.23 Date: Jun 30 Value: 326.1 Date: Jun 25 Value: 342.04 Date: Jun 20 Value: 358.54 Date: Jun 15 Value: 368.45 Date: Jun 10 Value: 378.02 Date: Jun 05 Value: 380.87 Date: May 31 Value: 391.43 Date: May 25 Value: 400.23 Date: May 20 Value: 413.78 Date: May 15 Value: 423.96 Date: May 10 Value: 433.59 Date: May 05 Value: 446.05 Date: Apr 30 Value: 448.18 Date: Apr 25 Value: 446.36 Date: Apr 20 Value: 443.5 Date: Apr 15 Value: 436.94 Date: Apr 10 Value: 442.11 Date: Apr 05 Value: 362.5 Date: Mar 31 Value: 363.47 Date: Mar 25 Value: 351.33 Date: Mar 20 Value: 354.28 Date: Mar 15 Value: 358.75 Date: Mar 10 Value: 358.45 Date: Mar 05 Value: 359.73 Date: Feb 28 Value: 367.09 Date: Feb 25 Value: 372.48 Date: Feb 20 Value: 374.21 Date: Feb 15 Value: 375.15 Date: Feb 10 Value: 365.79 Date: Feb 05 Value: 359.54 Date: Jan 31 Value: 349.33 Date: Jan 25 Value: 336.33 Date: Jan 20 Value: 308.64 Date: Jan 15 Value: 312.86 Date: Jan 10 Value: 303.29 Date: Jan 05 Value: 261.04 Date: Dec 31 Value: 253.06 Date: Dec 25 Value: 243.88 Date: Dec 20 Value: 248.18 Date: Dec 15 Value: 252.23 Date: Dec 10 Value: 254.45 Date: Dec 05 Value: 232.54 Date: Nov 30 Value: 230.88 Date: Nov 25 Value: 233.88 Date: Nov 20 Value: 238.29 Date: Nov 15 Value: 243.31 Date: Nov 10 Value: 248.54 Date: Nov 05 Value: 253.98 Date: Oct 31 Value: 260.53 Date: Oct 25 Value: 268.18 Date: Oct 20 Value: 270.22 Date: Oct 15 Value: 260.82 Date: Oct 10 Value: 236.19 Date: Oct 05 Value: 235.62 Date: Sep 30 Value: 242.76 Date: Sep 25 Value: 233.33 Date: Sep 20 Value: 233.1 Date: Sep 15 Value: 241.62 Date: Sep 10 Value: 251 Date: Sep 05 Value: 260.74 Date: Aug 31 Value: 234.07 Date: Aug 25 Value: 242.07 Date: Aug 20 Value: 245.63 Date: Aug 15 Value: 250.92 Date: Aug 10 Value: 259.46 Date: Aug 05 Value: 258.37 Date: Jul 31 Value: 264.54 Date: Jul 25 Value: 274.81 Date: Jul 20 Value: 284.9 Date: Jul 15 Value: 291.32 Date: Jul 10 Value: 299.95 Date: Jul 05 Value: 305.41 Date: Jun 30 Value: 312.37 Date: Jun 25 Value: 321.44 Date: Jun 20 Value: 330.7 Date: Jun 15 Value: 335.95 Date: Jun 10 Value: 339.05 Date: Jun 05 Value: 344.92 Date: May 31 Value: 351.9 Date: May 25 Value: 357.41 Date: May 20 Value: 359.1 Date: May 15 Value: 362.98 Date: May 10 Value: 364.13 Date: May 05 Value: 366.18 Date: Apr 30 Value: 364.55 Date: Apr 25 Value: 368.29 Date: Apr 20 Value: 363.73 Date: Apr 15 Value: 365.2 Date: Apr 10 Value: 371.24 Date: Apr 05 Value: 363.17 Date: Mar 31 Value: 362.74 Date: Mar 25 Value: 357.05 Date: Mar 20 Value: 358.22 Date: Mar 15 Value: 362.03 Date: Mar 10 Value: 357.78 Date: Mar 05 Value: 351.12 Date: Feb 28 Value: 347.78 Date: Feb 25 Value: 349.2 Date: Feb 20 Value: 351.23 Date: Feb 15 Value: 353.4 Date: Feb 10 Value: 349.92 Date: Feb 05 Value: 348.33 Date: Jan 31 Value: 340.42 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 331.67 Date: Jan 15 Value: 327.53 Date: Jan 10 Value: 327.29 Date: Jan 05 Value: 318.14 Date: Dec 31 Value: 314.53 Date: Dec 25 Value: 315.28 Date: Dec 20 Value: 312.78 Date: Dec 15 Value: 313.48 Date: Dec 10 Value: 307.77 Date: Dec 05 Value: 301.54 Date: Nov 30 Value: 292.78 Date: Nov 25 Value: 280.36 Date: Nov 20 Value: 271.73 Date: Nov 15 Value: 265.43 Date: Nov 10 Value: 260.53 Date: Nov 05 Value: 252.39 Date: Oct 31 Value: 251.79 Date: Oct 25 Value: 257.06 Date: Oct 20 Value: 255.2 Date: Oct 15 Value: 254.98 Date: Oct 10 Value: 243.27 Date: Oct 05 Value: 232.93 Date: Sep 30 Value: 232.78 Date: Sep 25 Value: 231.33 Date: Sep 20 Value: 229.52 Date: Sep 15 Value: 231.2 Date: Sep 10 Value: 235.22 Date: Sep 05 Value: 228.99 Date: Aug 31 Value: 232.34 Date: Aug 25 Value: 238.35 Date: Aug 20 Value: 218.86 Date: Aug 15 Value: 221.74 Date: Aug 10 Value: 227.37 Date: Aug 05 Value: 233.26 Date: Jul 31 Value: 242.83 Date: Jul 25 Value: 245.53 Date: Jul 20 Value: 256.72 Date: Jul 15 Value: 267.66 Date: Jul 10 Value: 277.67 Date: Jul 05 Value: 272.55 Date: Jun 30 Value: 275.44 Date: Jun 25 Value: 288.01 Date: Jun 20 Value: 299.77 Date: Jun 15 Value: 303.81 Date: Jun 10 Value: 299.06 Date: Jun 05 Value: 283.54 Date: May 31 Value: 295.78 Date: May 25 Value: 293.69 Date: May 20 Value: 304.87 Date: May 15 Value: 314.89 Date: May 10 Value: 318.41 Date: May 05 Value: 327.81 Date: Apr 30 Value: 321.97 Date: Apr 25 Value: 330.97 Date: Apr 20 Value: 339.07 Date: Apr 15 Value: 341.14 Date: Apr 10 Value: 349.91 Date: Apr 05 Value: 346.61 Date: Mar 31 Value: 337.35 Date: Mar 25 Value: 340.48 Date: Mar 20 Value: 340.34 Date: Mar 15 Value: 336.76 Date: Mar 10 Value: 339.1 Date: Mar 05 Value: 342.38 Date: Feb 28 Value: 345.93 Date: Feb 25 Value: 344.63 Date: Feb 20 Value: 346.93 Date: Feb 15 Value: 347.01 Date: Feb 10 Value: 345.15 Date: Feb 05 Value: 337.63 Date: Jan 31 Value: 342.39 Date: Jan 25 Value: 347.53 Date: Jan 20 Value: 350.4 Date: Jan 15 Value: 355.05 Date: Jan 10 Value: 359.13 Date: Jan 05 Value: 358.2 Date: Dec 31 Value: 359.48 Date: Dec 25 Value: 347.39 Date: Dec 20 Value: 348.02 Date: Dec 15 Value: 351.4 Date: Dec 10 Value: 343.92 Date: Dec 05 Value: 327.08 Date: Nov 30 Value: 317.74 Date: Nov 25 Value: 273.86 Date: Nov 20 Value: 278.26 Date: Nov 15 Value: 284.07 Date: Nov 10 Value: 290.08 Date: Nov 05 Value: 297.65 Date: Oct 31 Value: 293.75 Date: Oct 25 Value: 301.27 Date: Oct 20 Value: 297.45 Date: Oct 15 Value: 301.98 Date: Oct 10 Value: 268.07 Date: Oct 05 Value: 214.69 Date: Sep 30 Value: 212.81 Date: Sep 25 Value: 205.73 Date: Sep 20 Value: 211.73 Date: Sep 15 Value: 204.63 Date: Sep 10 Value: 211.97 Date: Sep 05 Value: 213.51 Date: Aug 31 Value: 220.15 Date: Aug 25 Value: 225.95 Date: Aug 20 Value: 232.36 Date: Aug 15 Value: 241.28 Date: Aug 10 Value: 248.21 Date: Aug 05 Value: 258.4 Date: Jul 31 Value: 270.24 Date: Jul 25 Value: 285.28 Date: Jul 20 Value: 296.92 Date: Jul 15 Value: 291.3 Date: Jul 10 Value: 302.35 Date: Jul 05 Value: 313.23 Date: Jun 30 Value: 326.1 Date: Jun 25 Value: 342.04 Date: Jun 20 Value: 358.54 Date: Jun 15 Value: 368.45 Date: Jun 10 Value: 378.02 Date: Jun 05 Value: 380.87 Date: May 31 Value: 391.43 Date: May 25 Value: 400.23 Date: May 20 Value: 413.78 Date: May 15 Value: 423.96 Date: May 10 Value: 433.59 Date: May 05 Value: 446.05 Date: Apr 30 Value: 448.18 Date: Apr 25 Value: 446.36 Date: Apr 20 Value: 443.5 Date: Apr 15 Value: 436.94 Date: Apr 10 Value: 442.11 Date: Apr 05 Value: 362.5 Date: Mar 31 Value: 363.47 Date: Mar 25 Value: 351.33 Date: Mar 20 Value: 354.28 Date: Mar 15 Value: 358.75 Date: Mar 10 Value: 358.45 Date: Mar 05 Value: 359.73 Date: Feb 28 Value: 367.09 Date: Feb 25 Value: 372.48 Date: Feb 20 Value: 374.21 Date: Feb 15 Value: 375.15 Date: Feb 10 Value: 365.79 Date: Feb 05 Value: 359.54 Date: Jan 31 Value: 349.33 Date: Jan 25 Value: 336.33 Date: Jan 20 Value: 308.64 Date: Jan 15 Value: 312.86 Date: Jan 10 Value: 303.29 Date: Jan 05 Value: 261.04 Date: Dec 31 Value: 253.06 Date: Dec 25 Value: 243.88 Date: Dec 20 Value: 248.18 Date: Dec 15 Value: 252.23 Date: Dec 10 Value: 254.45 Date: Dec 05 Value: 232.54 Date: Nov 30 Value: 230.88 Date: Nov 25 Value: 233.88 Date: Nov 20 Value: 238.29 Date: Nov 15 Value: 243.31 Date: Nov 10 Value: 248.54 Date: Nov 05 Value: 253.98 Date: Oct 31 Value: 260.53 Date: Oct 25 Value: 268.18 Date: Oct 20 Value: 270.22 Date: Oct 15 Value: 260.82 Date: Oct 10 Value: 236.19 Date: Oct 05 Value: 235.62 Date: Sep 30 Value: 242.76 Date: Sep 25 Value: 233.33 Date: Sep 20 Value: 233.1 Date: Sep 15 Value: 241.62 Date: Sep 10 Value: 251 Date: Sep 05 Value: 260.74 Date: Aug 31 Value: 234.07 Date: Aug 25 Value: 242.07 Date: Aug 20 Value: 245.63 Date: Aug 15 Value: 250.92 Date: Aug 10 Value: 259.46 Date: Aug 05 Value: 258.37 Date: Jul 31 Value: 264.54 Date: Jul 25 Value: 274.81 Date: Jul 20 Value: 284.9 Date: Jul 15 Value: 291.32 Date: Jul 10 Value: 299.95 Date: Jul 05 Value: 305.41 Date: Jun 30 Value: 312.37 Date: Jun 25 Value: 321.44 Date: Jun 20 Value: 330.7 Date: Jun 15 Value: 335.95 Date: Jun 10 Value: 339.05 Date: Jun 05 Value: 344.92 Date: May 31 Value: 351.9 Date: May 25 Value: 357.41 Date: May 20 Value: 359.1 Date: May 15 Value: 362.98 Date: May 10 Value: 364.13 Date: May 05 Value: 366.18 Date: Apr 30 Value: 364.55 Date: Apr 25 Value: 368.29 Date: Apr 20 Value: 363.73 Date: Apr 15 Value: 365.2 Date: Apr 10 Value: 371.24 Date: Apr 05 Value: 363.17 Date: Mar 31 Value: 362.74 Date: Mar 25 Value: 357.05 Date: Mar 20 Value: 358.22 Date: Mar 15 Value: 362.03 Date: Mar 10 Value: 357.78 Date: Mar 05 Value: 351.12 Date: Feb 28 Value: 347.78 Date: Feb 25 Value: 349.2 Date: Feb 20 Value: 351.23 Date: Feb 15 Value: 353.4 Date: Feb 10 Value: 349.92 Date: Feb 05 Value: 348.33 Date: Jan 31 Value: 340.42 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 331.67 Date: Jan 15 Value: 327.53 Date: Jan 10 Value: 327.29 Date: Jan 05 Value: 318.14 Date: Dec 31 Value: 314.53 Date: Dec 25 Value: 315.28 Date: Dec 20 Value: 312.78 Date: Dec 15 Value: 313.48 Date: Dec 10 Value: 307.77 Date: Dec 05 Value: 301.54 Date: Nov 30 Value: 292.78 Date: Nov 25 Value: 280.36 Date: Nov 20 Value: 271.73 Date: Nov 15 Value: 265.43 Date: Nov 10 Value: 260.53 Date: Nov 05 Value: 252.39 Date: Oct 31 Value: 251.79 Date: Oct 25 Value: 257.06 Date: Oct 20 Value: 255.2 Date: Oct 15 Value: 254.98 Date: Oct 10 Value: 243.27 Date: Oct 05 Value: 232.93 Date: Sep 30 Value: 232.78 Date: Sep 25 Value: 231.33 Date: Sep 20 Value: 229.52 Date: Sep 15 Value: 231.2 Date: Sep 10 Value: 235.22 Date: Sep 05 Value: 228.99
Kisela Voda
Date: Aug 31 Value: 222.58 Date: Aug 25 Value: 230.45 Date: Aug 20 Value: 212.56 Date: Aug 15 Value: 211.32 Date: Aug 10 Value: 212.24 Date: Aug 05 Value: 219.78 Date: Jul 31 Value: 229.1 Date: Jul 25 Value: 229.78 Date: Jul 20 Value: 240.46 Date: Jul 15 Value: 251.21 Date: Jul 10 Value: 260.96 Date: Jul 05 Value: 248.72 Date: Jun 30 Value: 257.97 Date: Jun 25 Value: 270.45 Date: Jun 20 Value: 279.2 Date: Jun 15 Value: 285.45 Date: Jun 10 Value: 279.56 Date: Jun 05 Value: 266.63 Date: May 31 Value: 278.13 Date: May 25 Value: 255.8 Date: May 20 Value: 265.68 Date: May 15 Value: 274.52 Date: May 10 Value: 283.1 Date: May 05 Value: 292.06 Date: Apr 30 Value: 285.57 Date: Apr 25 Value: 292.49 Date: Apr 20 Value: 299.74 Date: Apr 15 Value: 299.42 Date: Apr 10 Value: 307.3 Date: Apr 05 Value: 305.8 Date: Mar 31 Value: 302.77 Date: Mar 25 Value: 308.28 Date: Mar 20 Value: 311.07 Date: Mar 15 Value: 309.71 Date: Mar 10 Value: 309.72 Date: Mar 05 Value: 308.05 Date: Feb 28 Value: 308.61 Date: Feb 25 Value: 302.4 Date: Feb 20 Value: 307.17 Date: Feb 15 Value: 314.02 Date: Feb 10 Value: 312.65 Date: Feb 05 Value: 307.11 Date: Jan 31 Value: 309.34 Date: Jan 25 Value: 312.96 Date: Jan 20 Value: 317.09 Date: Jan 15 Value: 320.33 Date: Jan 10 Value: 323.56 Date: Jan 05 Value: 316.25 Date: Dec 31 Value: 322.46 Date: Dec 25 Value: 317.42 Date: Dec 20 Value: 321.11 Date: Dec 15 Value: 323.27 Date: Dec 10 Value: 304.61 Date: Dec 05 Value: 292.25 Date: Nov 30 Value: 287.92 Date: Nov 25 Value: 257.9 Date: Nov 20 Value: 262.64 Date: Nov 15 Value: 268.12 Date: Nov 10 Value: 273.7 Date: Nov 05 Value: 280.56 Date: Oct 31 Value: 279.39 Date: Oct 25 Value: 286.55 Date: Oct 20 Value: 288.99 Date: Oct 15 Value: 292.59 Date: Oct 10 Value: 247.19 Date: Oct 05 Value: 190.48 Date: Sep 30 Value: 188.41 Date: Sep 25 Value: 180.31 Date: Sep 20 Value: 185.41 Date: Sep 15 Value: 184.24 Date: Sep 10 Value: 191.11 Date: Sep 05 Value: 195.78 Date: Aug 31 Value: 202.64 Date: Aug 25 Value: 206.93 Date: Aug 20 Value: 201.66 Date: Aug 15 Value: 207.48 Date: Aug 10 Value: 214.87 Date: Aug 05 Value: 224.48 Date: Jul 31 Value: 235.23 Date: Jul 25 Value: 248.1 Date: Jul 20 Value: 258.77 Date: Jul 15 Value: 259.88 Date: Jul 10 Value: 271.8 Date: Jul 05 Value: 284.34 Date: Jun 30 Value: 296.31 Date: Jun 25 Value: 311.24 Date: Jun 20 Value: 322.17 Date: Jun 15 Value: 328.65 Date: Jun 10 Value: 338.88 Date: Jun 05 Value: 342.81 Date: May 31 Value: 353.45 Date: May 25 Value: 357.91 Date: May 20 Value: 369.99 Date: May 15 Value: 377.54 Date: May 10 Value: 387.54 Date: May 05 Value: 399.97 Date: Apr 30 Value: 414.33 Date: Apr 25 Value: 427.22 Date: Apr 20 Value: 433.33 Date: Apr 15 Value: 428.16 Date: Apr 10 Value: 423.9 Date: Apr 05 Value: 329.72 Date: Mar 31 Value: 330.32 Date: Mar 25 Value: 313.98 Date: Mar 20 Value: 310.56 Date: Mar 15 Value: 313.72 Date: Mar 10 Value: 315.82 Date: Mar 05 Value: 317.3 Date: Feb 28 Value: 323.86 Date: Feb 25 Value: 328.66 Date: Feb 20 Value: 331.88 Date: Feb 15 Value: 330.85 Date: Feb 10 Value: 325.93 Date: Feb 05 Value: 325.09 Date: Jan 31 Value: 323.68 Date: Jan 25 Value: 312.81 Date: Jan 20 Value: 295.13 Date: Jan 15 Value: 299.02 Date: Jan 10 Value: 281.73 Date: Jan 05 Value: 255.21 Date: Dec 31 Value: 238.92 Date: Dec 25 Value: 229 Date: Dec 20 Value: 232.95 Date: Dec 15 Value: 236.84 Date: Dec 10 Value: 238.44 Date: Dec 05 Value: 216.25 Date: Nov 30 Value: 215.4 Date: Nov 25 Value: 218.62 Date: Nov 20 Value: 222.63 Date: Nov 15 Value: 227.35 Date: Nov 10 Value: 232.05 Date: Nov 05 Value: 236.98 Date: Oct 31 Value: 243.07 Date: Oct 25 Value: 250.24 Date: Oct 20 Value: 248.79 Date: Oct 15 Value: 245.1 Date: Oct 10 Value: 226.22 Date: Oct 05 Value: 226.11 Date: Sep 30 Value: 233.06 Date: Sep 25 Value: 224.64 Date: Sep 20 Value: 227.84 Date: Sep 15 Value: 236.44 Date: Sep 10 Value: 245.98 Date: Sep 05 Value: 255.78 Date: Aug 31 Value: 219.73 Date: Aug 25 Value: 227.23 Date: Aug 20 Value: 230.46 Date: Aug 15 Value: 233.68 Date: Aug 10 Value: 240.69 Date: Aug 05 Value: 235.69 Date: Jul 31 Value: 239.9 Date: Jul 25 Value: 248.2 Date: Jul 20 Value: 257.79 Date: Jul 15 Value: 263.72 Date: Jul 10 Value: 273.12 Date: Jul 05 Value: 278.36 Date: Jun 30 Value: 285.23 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 300.3 Date: Jun 15 Value: 304.17 Date: Jun 10 Value: 303.88 Date: Jun 05 Value: 307.96 Date: May 31 Value: 317.11 Date: May 25 Value: 319.91 Date: May 20 Value: 319.72 Date: May 15 Value: 323.34 Date: May 10 Value: 325.79 Date: May 05 Value: 328.48 Date: Apr 30 Value: 329.58 Date: Apr 25 Value: 334.58 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 215.56 Date: Aug 31 Value: 222.58 Date: Aug 25 Value: 230.45 Date: Aug 20 Value: 212.56 Date: Aug 15 Value: 211.32 Date: Aug 10 Value: 212.24 Date: Aug 05 Value: 219.78 Date: Jul 31 Value: 229.1 Date: Jul 25 Value: 229.78 Date: Jul 20 Value: 240.46 Date: Jul 15 Value: 251.21 Date: Jul 10 Value: 260.96 Date: Jul 05 Value: 248.72 Date: Jun 30 Value: 257.97 Date: Jun 25 Value: 270.45 Date: Jun 20 Value: 279.2 Date: Jun 15 Value: 285.45 Date: Jun 10 Value: 279.56 Date: Jun 05 Value: 266.63 Date: May 31 Value: 278.13 Date: May 25 Value: 255.8 Date: May 20 Value: 265.68 Date: May 15 Value: 274.52 Date: May 10 Value: 283.1 Date: May 05 Value: 292.06 Date: Apr 30 Value: 285.57 Date: Apr 25 Value: 292.49 Date: Apr 20 Value: 299.74 Date: Apr 15 Value: 299.42 Date: Apr 10 Value: 307.3 Date: Apr 05 Value: 305.8 Date: Mar 31 Value: 302.77 Date: Mar 25 Value: 308.28 Date: Mar 20 Value: 311.07 Date: Mar 15 Value: 309.71 Date: Mar 10 Value: 309.72 Date: Mar 05 Value: 308.05 Date: Feb 28 Value: 308.61 Date: Feb 25 Value: 302.4 Date: Feb 20 Value: 307.17 Date: Feb 15 Value: 314.02 Date: Feb 10 Value: 312.65 Date: Feb 05 Value: 307.11 Date: Jan 31 Value: 309.34 Date: Jan 25 Value: 312.96 Date: Jan 20 Value: 317.09 Date: Jan 15 Value: 320.33 Date: Jan 10 Value: 323.56 Date: Jan 05 Value: 316.25 Date: Dec 31 Value: 322.46 Date: Dec 25 Value: 317.42 Date: Dec 20 Value: 321.11 Date: Dec 15 Value: 323.27 Date: Dec 10 Value: 304.61 Date: Dec 05 Value: 292.25 Date: Nov 30 Value: 287.92 Date: Nov 25 Value: 257.9 Date: Nov 20 Value: 262.64 Date: Nov 15 Value: 268.12 Date: Nov 10 Value: 273.7 Date: Nov 05 Value: 280.56 Date: Oct 31 Value: 279.39 Date: Oct 25 Value: 286.55 Date: Oct 20 Value: 288.99 Date: Oct 15 Value: 292.59 Date: Oct 10 Value: 247.19 Date: Oct 05 Value: 190.48 Date: Sep 30 Value: 188.41 Date: Sep 25 Value: 180.31 Date: Sep 20 Value: 185.41 Date: Sep 15 Value: 184.24 Date: Sep 10 Value: 191.11 Date: Sep 05 Value: 195.78 Date: Aug 31 Value: 202.64 Date: Aug 25 Value: 206.93 Date: Aug 20 Value: 201.66 Date: Aug 15 Value: 207.48 Date: Aug 10 Value: 214.87 Date: Aug 05 Value: 224.48 Date: Jul 31 Value: 235.23 Date: Jul 25 Value: 248.1 Date: Jul 20 Value: 258.77 Date: Jul 15 Value: 259.88 Date: Jul 10 Value: 271.8 Date: Jul 05 Value: 284.34 Date: Jun 30 Value: 296.31 Date: Jun 25 Value: 311.24 Date: Jun 20 Value: 322.17 Date: Jun 15 Value: 328.65 Date: Jun 10 Value: 338.88 Date: Jun 05 Value: 342.81 Date: May 31 Value: 353.45 Date: May 25 Value: 357.91 Date: May 20 Value: 369.99 Date: May 15 Value: 377.54 Date: May 10 Value: 387.54 Date: May 05 Value: 399.97 Date: Apr 30 Value: 414.33 Date: Apr 25 Value: 427.22 Date: Apr 20 Value: 433.33 Date: Apr 15 Value: 428.16 Date: Apr 10 Value: 423.9 Date: Apr 05 Value: 329.72 Date: Mar 31 Value: 330.32 Date: Mar 25 Value: 313.98 Date: Mar 20 Value: 310.56 Date: Mar 15 Value: 313.72 Date: Mar 10 Value: 315.82 Date: Mar 05 Value: 317.3 Date: Feb 28 Value: 323.86 Date: Feb 25 Value: 328.66 Date: Feb 20 Value: 331.88 Date: Feb 15 Value: 330.85 Date: Feb 10 Value: 325.93 Date: Feb 05 Value: 325.09 Date: Jan 31 Value: 323.68 Date: Jan 25 Value: 312.81 Date: Jan 20 Value: 295.13 Date: Jan 15 Value: 299.02 Date: Jan 10 Value: 281.73 Date: Jan 05 Value: 255.21 Date: Dec 31 Value: 238.92 Date: Dec 25 Value: 229 Date: Dec 20 Value: 232.95 Date: Dec 15 Value: 236.84 Date: Dec 10 Value: 238.44 Date: Dec 05 Value: 216.25 Date: Nov 30 Value: 215.4 Date: Nov 25 Value: 218.62 Date: Nov 20 Value: 222.63 Date: Nov 15 Value: 227.35 Date: Nov 10 Value: 232.05 Date: Nov 05 Value: 236.98 Date: Oct 31 Value: 243.07 Date: Oct 25 Value: 250.24 Date: Oct 20 Value: 248.79 Date: Oct 15 Value: 245.1 Date: Oct 10 Value: 226.22 Date: Oct 05 Value: 226.11 Date: Sep 30 Value: 233.06 Date: Sep 25 Value: 224.64 Date: Sep 20 Value: 227.84 Date: Sep 15 Value: 236.44 Date: Sep 10 Value: 245.98 Date: Sep 05 Value: 255.78 Date: Aug 31 Value: 219.73 Date: Aug 25 Value: 227.23 Date: Aug 20 Value: 230.46 Date: Aug 15 Value: 233.68 Date: Aug 10 Value: 240.69 Date: Aug 05 Value: 235.69 Date: Jul 31 Value: 239.9 Date: Jul 25 Value: 248.2 Date: Jul 20 Value: 257.79 Date: Jul 15 Value: 263.72 Date: Jul 10 Value: 273.12 Date: Jul 05 Value: 278.36 Date: Jun 30 Value: 285.23 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 300.3 Date: Jun 15 Value: 304.17 Date: Jun 10 Value: 303.88 Date: Jun 05 Value: 307.96 Date: May 31 Value: 317.11 Date: May 25 Value: 319.91 Date: May 20 Value: 319.72 Date: May 15 Value: 323.34 Date: May 10 Value: 325.79 Date: May 05 Value: 328.48 Date: Apr 30 Value: 329.58 Date: Apr 25 Value: 334.58 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 215.56
Kocani
Date: Aug 31 Value: 300.65 Date: Aug 25 Value: 309.79 Date: Aug 20 Value: 282.47 Date: Aug 15 Value: 282.2 Date: Aug 10 Value: 271.34 Date: Aug 05 Value: 277.56 Date: Jul 31 Value: 285.65 Date: Jul 25 Value: 269.85 Date: Jul 20 Value: 268.23 Date: Jul 15 Value: 279.87 Date: Jul 10 Value: 290.28 Date: Jul 05 Value: 282.67 Date: Jun 30 Value: 293.33 Date: Jun 25 Value: 299.97 Date: Jun 20 Value: 307.84 Date: Jun 15 Value: 317.61 Date: Jun 10 Value: 316.87 Date: Jun 05 Value: 282.84 Date: May 31 Value: 292.19 Date: May 25 Value: 280.44 Date: May 20 Value: 289.6 Date: May 15 Value: 297.27 Date: May 10 Value: 299.91 Date: May 05 Value: 306.89 Date: Apr 30 Value: 300.67 Date: Apr 25 Value: 303.12 Date: Apr 20 Value: 310.84 Date: Apr 15 Value: 310.46 Date: Apr 10 Value: 317.08 Date: Apr 05 Value: 309.32 Date: Mar 31 Value: 303.38 Date: Mar 25 Value: 311.07 Date: Mar 20 Value: 317.14 Date: Mar 15 Value: 318.01 Date: Mar 10 Value: 320.87 Date: Mar 05 Value: 315.73 Date: Feb 28 Value: 316.52 Date: Feb 25 Value: 314.1 Date: Feb 20 Value: 313.93 Date: Feb 15 Value: 320.49 Date: Feb 10 Value: 323.24 Date: Feb 05 Value: 318.15 Date: Jan 31 Value: 319.24 Date: Jan 25 Value: 323.55 Date: Jan 20 Value: 327.99 Date: Jan 15 Value: 332.75 Date: Jan 10 Value: 336.48 Date: Jan 05 Value: 330.97 Date: Dec 31 Value: 337.31 Date: Dec 25 Value: 332.99 Date: Dec 20 Value: 334.65 Date: Dec 15 Value: 348.1 Date: Dec 10 Value: 309.48 Date: Dec 05 Value: 281.99 Date: Nov 30 Value: 282.52 Date: Nov 25 Value: 266.54 Date: Nov 20 Value: 270.79 Date: Nov 15 Value: 276.25 Date: Nov 10 Value: 281.8 Date: Nov 05 Value: 288.78 Date: Oct 31 Value: 287.25 Date: Oct 25 Value: 294.47 Date: Oct 20 Value: 299.39 Date: Oct 15 Value: 301.74 Date: Oct 10 Value: 247.57 Date: Oct 05 Value: 202.84 Date: Sep 30 Value: 207.88 Date: Sep 25 Value: 205.27 Date: Sep 20 Value: 208.47 Date: Sep 15 Value: 208.74 Date: Sep 10 Value: 214.6 Date: Sep 05 Value: 221.1 Date: Aug 31 Value: 228.68 Date: Aug 25 Value: 216.11 Date: Aug 20 Value: 221.38 Date: Aug 15 Value: 226.35 Date: Aug 10 Value: 236.24 Date: Aug 05 Value: 246.96 Date: Jul 31 Value: 258.67 Date: Jul 25 Value: 273.43 Date: Jul 20 Value: 285 Date: Jul 15 Value: 288.83 Date: Jul 10 Value: 295.67 Date: Jul 05 Value: 309.09 Date: Jun 30 Value: 321.79 Date: Jun 25 Value: 334.92 Date: Jun 20 Value: 347.13 Date: Jun 15 Value: 348.9 Date: Jun 10 Value: 351.5 Date: Jun 05 Value: 342.41 Date: May 31 Value: 351.84 Date: May 25 Value: 324.6 Date: May 20 Value: 335.52 Date: May 15 Value: 339.45 Date: May 10 Value: 344.61 Date: May 05 Value: 355.38 Date: Apr 30 Value: 367.98 Date: Apr 25 Value: 377.37 Date: Apr 20 Value: 381.81 Date: Apr 15 Value: 371.74 Date: Apr 10 Value: 373.21 Date: Apr 05 Value: 377.14 Date: Mar 31 Value: 377.17 Date: Mar 25 Value: 376.6 Date: Mar 20 Value: 366.87 Date: Mar 15 Value: 363.11 Date: Mar 10 Value: 365.76 Date: Mar 05 Value: 371.05 Date: Feb 28 Value: 378.31 Date: Feb 25 Value: 383.61 Date: Feb 20 Value: 387.76 Date: Feb 15 Value: 385.51 Date: Feb 10 Value: 385.32 Date: Feb 05 Value: 387.27 Date: Jan 31 Value: 388.26 Date: Jan 25 Value: 378.07 Date: Jan 20 Value: 360.21 Date: Jan 15 Value: 365.2 Date: Jan 10 Value: 341.77 Date: Jan 05 Value: 354.04 Date: Dec 31 Value: 280.53 Date: Dec 25 Value: 262.01 Date: Dec 20 Value: 266.56 Date: Dec 15 Value: 271.13 Date: Dec 10 Value: 270.17 Date: Dec 05 Value: 251.7 Date: Nov 30 Value: 253.6 Date: Nov 25 Value: 256.24 Date: Nov 20 Value: 260.74 Date: Nov 15 Value: 265.9 Date: Nov 10 Value: 271.34 Date: Nov 05 Value: 277.02 Date: Oct 31 Value: 281.87 Date: Oct 25 Value: 289.71 Date: Oct 20 Value: 288.14 Date: Oct 15 Value: 286.7 Date: Oct 10 Value: 273.32 Date: Oct 05 Value: 265.44 Date: Sep 30 Value: 273.53 Date: Sep 25 Value: 245.78 Date: Sep 20 Value: 250.01 Date: Sep 15 Value: 259.47 Date: Sep 10 Value: 269.63 Date: Sep 05 Value: 280.16 Date: Aug 31 Value: 260.09 Date: Aug 25 Value: 267.44 Date: Aug 20 Value: 267.93 Date: Aug 15 Value: 273.47 Date: Aug 10 Value: 276.07 Date: Aug 05 Value: 276.44 Date: Jul 31 Value: 283.04 Date: Jul 25 Value: 289.52 Date: Jul 20 Value: 298.46 Date: Jul 15 Value: 305.23 Date: Jul 10 Value: 316.23 Date: Jul 05 Value: 319.54 Date: Jun 30 Value: 326.42 Date: Jun 25 Value: 331.95 Date: Jun 20 Value: 336.88 Date: Jun 15 Value: 339.51 Date: Jun 10 Value: 338.24 Date: Jun 05 Value: 336.31 Date: May 31 Value: 347.22 Date: May 25 Value: 347.63 Date: May 20 Value: 345.96 Date: May 15 Value: 350.52 Date: May 10 Value: 354.63 Date: May 05 Value: 351.92 Date: Apr 30 Value: 351.49 Date: Apr 25 Value: 356.58 Date: Apr 20 Value: 353.02 Date: Apr 15 Value: 352.45 Date: Apr 10 Value: 356.24 Date: Apr 05 Value: 355.73 Date: Mar 31 Value: 352.25 Date: Mar 25 Value: 348.32 Date: Mar 20 Value: 348.87 Date: Mar 15 Value: 350.81 Date: Mar 10 Value: 348.13 Date: Mar 05 Value: 340.89 Date: Feb 28 Value: 337.84 Date: Feb 25 Value: 344.87 Date: Feb 20 Value: 342.71 Date: Feb 15 Value: 344.94 Date: Feb 10 Value: 342.01 Date: Feb 05 Value: 339.57 Date: Jan 31 Value: 336.5 Date: Jan 25 Value: 332.49 Date: Jan 20 Value: 324.43 Date: Jan 15 Value: 316.84 Date: Jan 10 Value: 313.83 Date: Jan 05 Value: 312.96 Date: Dec 31 Value: 296.76 Date: Dec 25 Value: 297.74 Date: Dec 20 Value: 296.82 Date: Dec 15 Value: 297.48 Date: Dec 10 Value: 290.01 Date: Dec 05 Value: 282.92 Date: Nov 30 Value: 276.28 Date: Nov 25 Value: 265.33 Date: Nov 20 Value: 260.64 Date: Nov 15 Value: 257.61 Date: Nov 10 Value: 256.55 Date: Nov 05 Value: 254.71 Date: Oct 31 Value: 254.15 Date: Oct 25 Value: 259.78 Date: Oct 20 Value: 259.63 Date: Oct 15 Value: 260.98 Date: Oct 10 Value: 249.98 Date: Oct 05 Value: 241.77 Date: Sep 30 Value: 244.29 Date: Sep 25 Value: 241.36 Date: Sep 20 Value: 242.49 Date: Sep 15 Value: 245.68 Date: Sep 10 Value: 251.15 Date: Sep 05 Value: 254.58 Date: Aug 31 Value: 300.65 Date: Aug 25 Value: 309.79 Date: Aug 20 Value: 282.47 Date: Aug 15 Value: 282.2 Date: Aug 10 Value: 271.34 Date: Aug 05 Value: 277.56 Date: Jul 31 Value: 285.65 Date: Jul 25 Value: 269.85 Date: Jul 20 Value: 268.23 Date: Jul 15 Value: 279.87 Date: Jul 10 Value: 290.28 Date: Jul 05 Value: 282.67 Date: Jun 30 Value: 293.33 Date: Jun 25 Value: 299.97 Date: Jun 20 Value: 307.84 Date: Jun 15 Value: 317.61 Date: Jun 10 Value: 316.87 Date: Jun 05 Value: 282.84 Date: May 31 Value: 292.19 Date: May 25 Value: 280.44 Date: May 20 Value: 289.6 Date: May 15 Value: 297.27 Date: May 10 Value: 299.91 Date: May 05 Value: 306.89 Date: Apr 30 Value: 300.67 Date: Apr 25 Value: 303.12 Date: Apr 20 Value: 310.84 Date: Apr 15 Value: 310.46 Date: Apr 10 Value: 317.08 Date: Apr 05 Value: 309.32 Date: Mar 31 Value: 303.38 Date: Mar 25 Value: 311.07 Date: Mar 20 Value: 317.14 Date: Mar 15 Value: 318.01 Date: Mar 10 Value: 320.87 Date: Mar 05 Value: 315.73 Date: Feb 28 Value: 316.52 Date: Feb 25 Value: 314.1 Date: Feb 20 Value: 313.93 Date: Feb 15 Value: 320.49 Date: Feb 10 Value: 323.24 Date: Feb 05 Value: 318.15 Date: Jan 31 Value: 319.24 Date: Jan 25 Value: 323.55 Date: Jan 20 Value: 327.99 Date: Jan 15 Value: 332.75 Date: Jan 10 Value: 336.48 Date: Jan 05 Value: 330.97 Date: Dec 31 Value: 337.31 Date: Dec 25 Value: 332.99 Date: Dec 20 Value: 334.65 Date: Dec 15 Value: 348.1 Date: Dec 10 Value: 309.48 Date: Dec 05 Value: 281.99 Date: Nov 30 Value: 282.52 Date: Nov 25 Value: 266.54 Date: Nov 20 Value: 270.79 Date: Nov 15 Value: 276.25 Date: Nov 10 Value: 281.8 Date: Nov 05 Value: 288.78 Date: Oct 31 Value: 287.25 Date: Oct 25 Value: 294.47 Date: Oct 20 Value: 299.39 Date: Oct 15 Value: 301.74 Date: Oct 10 Value: 247.57 Date: Oct 05 Value: 202.84 Date: Sep 30 Value: 207.88 Date: Sep 25 Value: 205.27 Date: Sep 20 Value: 208.47 Date: Sep 15 Value: 208.74 Date: Sep 10 Value: 214.6 Date: Sep 05 Value: 221.1 Date: Aug 31 Value: 228.68 Date: Aug 25 Value: 216.11 Date: Aug 20 Value: 221.38 Date: Aug 15 Value: 226.35 Date: Aug 10 Value: 236.24 Date: Aug 05 Value: 246.96 Date: Jul 31 Value: 258.67 Date: Jul 25 Value: 273.43 Date: Jul 20 Value: 285 Date: Jul 15 Value: 288.83 Date: Jul 10 Value: 295.67 Date: Jul 05 Value: 309.09 Date: Jun 30 Value: 321.79 Date: Jun 25 Value: 334.92 Date: Jun 20 Value: 347.13 Date: Jun 15 Value: 348.9 Date: Jun 10 Value: 351.5 Date: Jun 05 Value: 342.41 Date: May 31 Value: 351.84 Date: May 25 Value: 324.6 Date: May 20 Value: 335.52 Date: May 15 Value: 339.45 Date: May 10 Value: 344.61 Date: May 05 Value: 355.38 Date: Apr 30 Value: 367.98 Date: Apr 25 Value: 377.37 Date: Apr 20 Value: 381.81 Date: Apr 15 Value: 371.74 Date: Apr 10 Value: 373.21 Date: Apr 05 Value: 377.14 Date: Mar 31 Value: 377.17 Date: Mar 25 Value: 376.6 Date: Mar 20 Value: 366.87 Date: Mar 15 Value: 363.11 Date: Mar 10 Value: 365.76 Date: Mar 05 Value: 371.05 Date: Feb 28 Value: 378.31 Date: Feb 25 Value: 383.61 Date: Feb 20 Value: 387.76 Date: Feb 15 Value: 385.51 Date: Feb 10 Value: 385.32 Date: Feb 05 Value: 387.27 Date: Jan 31 Value: 388.26 Date: Jan 25 Value: 378.07 Date: Jan 20 Value: 360.21 Date: Jan 15 Value: 365.2 Date: Jan 10 Value: 341.77 Date: Jan 05 Value: 354.04 Date: Dec 31 Value: 280.53 Date: Dec 25 Value: 262.01 Date: Dec 20 Value: 266.56 Date: Dec 15 Value: 271.13 Date: Dec 10 Value: 270.17 Date: Dec 05 Value: 251.7 Date: Nov 30 Value: 253.6 Date: Nov 25 Value: 256.24 Date: Nov 20 Value: 260.74 Date: Nov 15 Value: 265.9 Date: Nov 10 Value: 271.34 Date: Nov 05 Value: 277.02 Date: Oct 31 Value: 281.87 Date: Oct 25 Value: 289.71 Date: Oct 20 Value: 288.14 Date: Oct 15 Value: 286.7 Date: Oct 10 Value: 273.32 Date: Oct 05 Value: 265.44 Date: Sep 30 Value: 273.53 Date: Sep 25 Value: 245.78 Date: Sep 20 Value: 250.01 Date: Sep 15 Value: 259.47 Date: Sep 10 Value: 269.63 Date: Sep 05 Value: 280.16 Date: Aug 31 Value: 260.09 Date: Aug 25 Value: 267.44 Date: Aug 20 Value: 267.93 Date: Aug 15 Value: 273.47 Date: Aug 10 Value: 276.07 Date: Aug 05 Value: 276.44 Date: Jul 31 Value: 283.04 Date: Jul 25 Value: 289.52 Date: Jul 20 Value: 298.46 Date: Jul 15 Value: 305.23 Date: Jul 10 Value: 316.23 Date: Jul 05 Value: 319.54 Date: Jun 30 Value: 326.42 Date: Jun 25 Value: 331.95 Date: Jun 20 Value: 336.88 Date: Jun 15 Value: 339.51 Date: Jun 10 Value: 338.24 Date: Jun 05 Value: 336.31 Date: May 31 Value: 347.22 Date: May 25 Value: 347.63 Date: May 20 Value: 345.96 Date: May 15 Value: 350.52 Date: May 10 Value: 354.63 Date: May 05 Value: 351.92 Date: Apr 30 Value: 351.49 Date: Apr 25 Value: 356.58 Date: Apr 20 Value: 353.02 Date: Apr 15 Value: 352.45 Date: Apr 10 Value: 356.24 Date: Apr 05 Value: 355.73 Date: Mar 31 Value: 352.25 Date: Mar 25 Value: 348.32 Date: Mar 20 Value: 348.87 Date: Mar 15 Value: 350.81 Date: Mar 10 Value: 348.13 Date: Mar 05 Value: 340.89 Date: Feb 28 Value: 337.84 Date: Feb 25 Value: 344.87 Date: Feb 20 Value: 342.71 Date: Feb 15 Value: 344.94 Date: Feb 10 Value: 342.01 Date: Feb 05 Value: 339.57 Date: Jan 31 Value: 336.5 Date: Jan 25 Value: 332.49 Date: Jan 20 Value: 324.43 Date: Jan 15 Value: 316.84 Date: Jan 10 Value: 313.83 Date: Jan 05 Value: 312.96 Date: Dec 31 Value: 296.76 Date: Dec 25 Value: 297.74 Date: Dec 20 Value: 296.82 Date: Dec 15 Value: 297.48 Date: Dec 10 Value: 290.01 Date: Dec 05 Value: 282.92 Date: Nov 30 Value: 276.28 Date: Nov 25 Value: 265.33 Date: Nov 20 Value: 260.64 Date: Nov 15 Value: 257.61 Date: Nov 10 Value: 256.55 Date: Nov 05 Value: 254.71 Date: Oct 31 Value: 254.15 Date: Oct 25 Value: 259.78 Date: Oct 20 Value: 259.63 Date: Oct 15 Value: 260.98 Date: Oct 10 Value: 249.98 Date: Oct 05 Value: 241.77 Date: Sep 30 Value: 244.29 Date: Sep 25 Value: 241.36 Date: Sep 20 Value: 242.49 Date: Sep 15 Value: 245.68 Date: Sep 10 Value: 251.15 Date: Sep 05 Value: 254.58
Konce
Date: Aug 31 Value: 244.47 Date: Aug 25 Value: 253.36 Date: Aug 20 Value: 225.04 Date: Aug 15 Value: 225.34 Date: Aug 10 Value: 217.65 Date: Aug 05 Value: 223.52 Date: Jul 31 Value: 231.4 Date: Jul 25 Value: 223.71 Date: Jul 20 Value: 226.01 Date: Jul 15 Value: 235.84 Date: Jul 10 Value: 244.88 Date: Jul 05 Value: 242.07 Date: Jun 30 Value: 252.61 Date: Jun 25 Value: 259.34 Date: Jun 20 Value: 267.26 Date: Jun 15 Value: 275.43 Date: Jun 10 Value: 280.95 Date: Jun 05 Value: 255.62 Date: May 31 Value: 262.34 Date: May 25 Value: 257.4 Date: May 20 Value: 266.05 Date: May 15 Value: 274.68 Date: May 10 Value: 278.09 Date: May 05 Value: 284.93 Date: Apr 30 Value: 281.14 Date: Apr 25 Value: 285.37 Date: Apr 20 Value: 292.47 Date: Apr 15 Value: 290.62 Date: Apr 10 Value: 297.37 Date: Apr 05 Value: 296.22 Date: Mar 31 Value: 297.67 Date: Mar 25 Value: 305.68 Date: Mar 20 Value: 311.04 Date: Mar 15 Value: 309.73 Date: Mar 10 Value: 313.09 Date: Mar 05 Value: 305.25 Date: Feb 28 Value: 300.69 Date: Feb 25 Value: 294.16 Date: Feb 20 Value: 294.05 Date: Feb 15 Value: 299.79 Date: Feb 10 Value: 305.2 Date: Feb 05 Value: 302.55 Date: Jan 31 Value: 301.2 Date: Jan 25 Value: 305.94 Date: Jan 20 Value: 309.97 Date: Jan 15 Value: 314.43 Date: Jan 10 Value: 316.86 Date: Jan 05 Value: 299.92 Date: Dec 31 Value: 305.63 Date: Dec 25 Value: 308.63 Date: Dec 20 Value: 308.41 Date: Dec 15 Value: 309.06 Date: Dec 10 Value: 279.58 Date: Dec 05 Value: 255.61 Date: Nov 30 Value: 257.89 Date: Nov 25 Value: 244.7 Date: Nov 20 Value: 246.75 Date: Nov 15 Value: 251.79 Date: Nov 10 Value: 256.72 Date: Nov 05 Value: 262.62 Date: Oct 31 Value: 257.54 Date: Oct 25 Value: 263.53 Date: Oct 20 Value: 267.94 Date: Oct 15 Value: 265.07 Date: Oct 10 Value: 206.72 Date: Oct 05 Value: 170.79 Date: Sep 30 Value: 174.9 Date: Sep 25 Value: 165.88 Date: Sep 20 Value: 169.82 Date: Sep 15 Value: 168.05 Date: Sep 10 Value: 173.09 Date: Sep 05 Value: 175.93 Date: Aug 31 Value: 181.24 Date: Aug 25 Value: 180.12 Date: Aug 20 Value: 185.9 Date: Aug 15 Value: 187.81 Date: Aug 10 Value: 195.89 Date: Aug 05 Value: 205.12 Date: Jul 31 Value: 215.14 Date: Jul 25 Value: 227.75 Date: Jul 20 Value: 237.89 Date: Jul 15 Value: 248.43 Date: Jul 10 Value: 259.19 Date: Jul 05 Value: 270.59 Date: Jun 30 Value: 282.24 Date: Jun 25 Value: 295.36 Date: Jun 20 Value: 304.08 Date: Jun 15 Value: 308.97 Date: Jun 10 Value: 312.96 Date: Jun 05 Value: 311.71 Date: May 31 Value: 321.41 Date: May 25 Value: 302.48 Date: May 20 Value: 312.69 Date: May 15 Value: 318.53 Date: May 10 Value: 323.62 Date: May 05 Value: 333.67 Date: Apr 30 Value: 345.48 Date: Apr 25 Value: 354.48 Date: Apr 20 Value: 359.6 Date: Apr 15 Value: 351.17 Date: Apr 10 Value: 357.49 Date: Apr 05 Value: 363.18 Date: Mar 31 Value: 362.84 Date: Mar 25 Value: 364.04 Date: Mar 20 Value: 352.21 Date: Mar 15 Value: 350.19 Date: Mar 10 Value: 352.14 Date: Mar 05 Value: 358.45 Date: Feb 28 Value: 365.53 Date: Feb 25 Value: 370.64 Date: Feb 20 Value: 377.29 Date: Feb 15 Value: 375.48 Date: Feb 10 Value: 375.76 Date: Feb 05 Value: 378.53 Date: Jan 31 Value: 380.64 Date: Jan 25 Value: 367.18 Date: Jan 20 Value: 358.46 Date: Jan 15 Value: 363.06 Date: Jan 10 Value: 327.51 Date: Jan 05 Value: 325.82 Date: Dec 31 Value: 253.86 Date: Dec 25 Value: 235.62 Date: Dec 20 Value: 239.8 Date: Dec 15 Value: 244.04 Date: Dec 10 Value: 241.5 Date: Dec 05 Value: 215.96 Date: Nov 30 Value: 211.71 Date: Nov 25 Value: 214.08 Date: Nov 20 Value: 217.82 Date: Nov 15 Value: 222.23 Date: Nov 10 Value: 226.8 Date: Nov 05 Value: 231.47 Date: Oct 31 Value: 235.68 Date: Oct 25 Value: 242.32 Date: Oct 20 Value: 242.99 Date: Oct 15 Value: 245.16 Date: Oct 10 Value: 235.24 Date: Oct 05 Value: 236.72 Date: Sep 30 Value: 244.27 Date: Sep 25 Value: 223.74 Date: Sep 20 Value: 231.06 Date: Sep 15 Value: 240.11 Date: Sep 10 Value: 249.92 Date: Sep 05 Value: 260.05 Date: Aug 31 Value: 227.09 Date: Aug 25 Value: 234.26 Date: Aug 20 Value: 234.69 Date: Aug 15 Value: 240.01 Date: Aug 10 Value: 244.46 Date: Aug 05 Value: 242.21 Date: Jul 31 Value: 249.66 Date: Jul 25 Value: 257.06 Date: Jul 20 Value: 266.81 Date: Jul 15 Value: 273.73 Date: Jul 10 Value: 283.7 Date: Jul 05 Value: 288.86 Date: Jun 30 Value: 295.86 Date: Jun 25 Value: 299.67 Date: Jun 20 Value: 306.44 Date: Jun 15 Value: 310.07 Date: Jun 10 Value: 313.46 Date: Jun 05 Value: 314.33 Date: May 31 Value: 323.96 Date: May 25 Value: 325.94 Date: May 20 Value: 324.06 Date: May 15 Value: 329.36 Date: May 10 Value: 334.69 Date: May 05 Value: 335.46 Date: Apr 30 Value: 338.51 Date: Apr 25 Value: 343.88 Date: Apr 20 Value: 342.58 Date: Apr 15 Value: 342.52 Date: Apr 10 Value: 346.41 Date: Apr 05 Value: 348.25 Date: Mar 31 Value: 343.67 Date: Mar 25 Value: 338.22 Date: Mar 20 Value: 336.92 Date: Mar 15 Value: 339.69 Date: Mar 10 Value: 337.22 Date: Mar 05 Value: 328.53 Date: Feb 28 Value: 324.65 Date: Feb 25 Value: 331.47 Date: Feb 20 Value: 328.2 Date: Feb 15 Value: 331.72 Date: Feb 10 Value: 329.09 Date: Feb 05 Value: 328.21 Date: Jan 31 Value: 325.23 Date: Jan 25 Value: 319.92 Date: Jan 20 Value: 310.07 Date: Jan 15 Value: 304.21 Date: Jan 10 Value: 300.69 Date: Jan 05 Value: 298.67 Date: Dec 31 Value: 277.06 Date: Dec 25 Value: 278.95 Date: Dec 20 Value: 278.09 Date: Dec 15 Value: 277.58 Date: Dec 10 Value: 270.26 Date: Dec 05 Value: 262.27 Date: Nov 30 Value: 251.69 Date: Nov 25 Value: 239.55 Date: Nov 20 Value: 236.43 Date: Nov 15 Value: 228.79 Date: Nov 10 Value: 224.93 Date: Nov 05 Value: 221.75 Date: Oct 31 Value: 221.53 Date: Oct 25 Value: 225.7 Date: Oct 20 Value: 225.03 Date: Oct 15 Value: 226.32 Date: Oct 10 Value: 216.19 Date: Oct 05 Value: 210.45 Date: Sep 30 Value: 214.32 Date: Sep 25 Value: 212.03 Date: Sep 20 Value: 213.33 Date: Sep 15 Value: 216.55 Date: Sep 10 Value: 221.2 Date: Sep 05 Value: 221.55 Date: Aug 31 Value: 244.47 Date: Aug 25 Value: 253.36 Date: Aug 20 Value: 225.04 Date: Aug 15 Value: 225.34 Date: Aug 10 Value: 217.65 Date: Aug 05 Value: 223.52 Date: Jul 31 Value: 231.4 Date: Jul 25 Value: 223.71 Date: Jul 20 Value: 226.01 Date: Jul 15 Value: 235.84 Date: Jul 10 Value: 244.88 Date: Jul 05 Value: 242.07 Date: Jun 30 Value: 252.61 Date: Jun 25 Value: 259.34 Date: Jun 20 Value: 267.26 Date: Jun 15 Value: 275.43 Date: Jun 10 Value: 280.95 Date: Jun 05 Value: 255.62 Date: May 31 Value: 262.34 Date: May 25 Value: 257.4 Date: May 20 Value: 266.05 Date: May 15 Value: 274.68 Date: May 10 Value: 278.09 Date: May 05 Value: 284.93 Date: Apr 30 Value: 281.14 Date: Apr 25 Value: 285.37 Date: Apr 20 Value: 292.47 Date: Apr 15 Value: 290.62 Date: Apr 10 Value: 297.37 Date: Apr 05 Value: 296.22 Date: Mar 31 Value: 297.67 Date: Mar 25 Value: 305.68 Date: Mar 20 Value: 311.04 Date: Mar 15 Value: 309.73 Date: Mar 10 Value: 313.09 Date: Mar 05 Value: 305.25 Date: Feb 28 Value: 300.69 Date: Feb 25 Value: 294.16 Date: Feb 20 Value: 294.05 Date: Feb 15 Value: 299.79 Date: Feb 10 Value: 305.2 Date: Feb 05 Value: 302.55 Date: Jan 31 Value: 301.2 Date: Jan 25 Value: 305.94 Date: Jan 20 Value: 309.97 Date: Jan 15 Value: 314.43 Date: Jan 10 Value: 316.86 Date: Jan 05 Value: 299.92 Date: Dec 31 Value: 305.63 Date: Dec 25 Value: 308.63 Date: Dec 20 Value: 308.41 Date: Dec 15 Value: 309.06 Date: Dec 10 Value: 279.58 Date: Dec 05 Value: 255.61 Date: Nov 30 Value: 257.89 Date: Nov 25 Value: 244.7 Date: Nov 20 Value: 246.75 Date: Nov 15 Value: 251.79 Date: Nov 10 Value: 256.72 Date: Nov 05 Value: 262.62 Date: Oct 31 Value: 257.54 Date: Oct 25 Value: 263.53 Date: Oct 20 Value: 267.94 Date: Oct 15 Value: 265.07 Date: Oct 10 Value: 206.72 Date: Oct 05 Value: 170.79 Date: Sep 30 Value: 174.9 Date: Sep 25 Value: 165.88 Date: Sep 20 Value: 169.82 Date: Sep 15 Value: 168.05 Date: Sep 10 Value: 173.09 Date: Sep 05 Value: 175.93 Date: Aug 31 Value: 181.24 Date: Aug 25 Value: 180.12 Date: Aug 20 Value: 185.9 Date: Aug 15 Value: 187.81 Date: Aug 10 Value: 195.89 Date: Aug 05 Value: 205.12 Date: Jul 31 Value: 215.14 Date: Jul 25 Value: 227.75 Date: Jul 20 Value: 237.89 Date: Jul 15 Value: 248.43 Date: Jul 10 Value: 259.19 Date: Jul 05 Value: 270.59 Date: Jun 30 Value: 282.24 Date: Jun 25 Value: 295.36 Date: Jun 20 Value: 304.08 Date: Jun 15 Value: 308.97 Date: Jun 10 Value: 312.96 Date: Jun 05 Value: 311.71 Date: May 31 Value: 321.41 Date: May 25 Value: 302.48 Date: May 20 Value: 312.69 Date: May 15 Value: 318.53 Date: May 10 Value: 323.62 Date: May 05 Value: 333.67 Date: Apr 30 Value: 345.48 Date: Apr 25 Value: 354.48 Date: Apr 20 Value: 359.6 Date: Apr 15 Value: 351.17 Date: Apr 10 Value: 357.49 Date: Apr 05 Value: 363.18 Date: Mar 31 Value: 362.84 Date: Mar 25 Value: 364.04 Date: Mar 20 Value: 352.21 Date: Mar 15 Value: 350.19 Date: Mar 10 Value: 352.14 Date: Mar 05 Value: 358.45 Date: Feb 28 Value: 365.53 Date: Feb 25 Value: 370.64 Date: Feb 20 Value: 377.29 Date: Feb 15 Value: 375.48 Date: Feb 10 Value: 375.76 Date: Feb 05 Value: 378.53 Date: Jan 31 Value: 380.64 Date: Jan 25 Value: 367.18 Date: Jan 20 Value: 358.46 Date: Jan 15 Value: 363.06 Date: Jan 10 Value: 327.51 Date: Jan 05 Value: 325.82 Date: Dec 31 Value: 253.86 Date: Dec 25 Value: 235.62 Date: Dec 20 Value: 239.8 Date: Dec 15 Value: 244.04 Date: Dec 10 Value: 241.5 Date: Dec 05 Value: 215.96 Date: Nov 30 Value: 211.71 Date: Nov 25 Value: 214.08 Date: Nov 20 Value: 217.82 Date: Nov 15 Value: 222.23 Date: Nov 10 Value: 226.8 Date: Nov 05 Value: 231.47 Date: Oct 31 Value: 235.68 Date: Oct 25 Value: 242.32 Date: Oct 20 Value: 242.99 Date: Oct 15 Value: 245.16 Date: Oct 10 Value: 235.24 Date: Oct 05 Value: 236.72 Date: Sep 30 Value: 244.27 Date: Sep 25 Value: 223.74 Date: Sep 20 Value: 231.06 Date: Sep 15 Value: 240.11 Date: Sep 10 Value: 249.92 Date: Sep 05 Value: 260.05 Date: Aug 31 Value: 227.09 Date: Aug 25 Value: 234.26 Date: Aug 20 Value: 234.69 Date: Aug 15 Value: 240.01 Date: Aug 10 Value: 244.46 Date: Aug 05 Value: 242.21 Date: Jul 31 Value: 249.66 Date: Jul 25 Value: 257.06 Date: Jul 20 Value: 266.81 Date: Jul 15 Value: 273.73 Date: Jul 10 Value: 283.7 Date: Jul 05 Value: 288.86 Date: Jun 30 Value: 295.86 Date: Jun 25 Value: 299.67 Date: Jun 20 Value: 306.44 Date: Jun 15 Value: 310.07 Date: Jun 10 Value: 313.46 Date: Jun 05 Value: 314.33 Date: May 31 Value: 323.96 Date: May 25 Value: 325.94 Date: May 20 Value: 324.06 Date: May 15 Value: 329.36 Date: May 10 Value: 334.69 Date: May 05 Value: 335.46 Date: Apr 30 Value: 338.51 Date: Apr 25 Value: 343.88 Date: Apr 20 Value: 342.58 Date: Apr 15 Value: 342.52 Date: Apr 10 Value: 346.41 Date: Apr 05 Value: 348.25 Date: Mar 31 Value: 343.67 Date: Mar 25 Value: 338.22 Date: Mar 20 Value: 336.92 Date: Mar 15 Value: 339.69 Date: Mar 10 Value: 337.22 Date: Mar 05 Value: 328.53 Date: Feb 28 Value: 324.65 Date: Feb 25 Value: 331.47 Date: Feb 20 Value: 328.2 Date: Feb 15 Value: 331.72 Date: Feb 10 Value: 329.09 Date: Feb 05 Value: 328.21 Date: Jan 31 Value: 325.23 Date: Jan 25 Value: 319.92 Date: Jan 20 Value: 310.07 Date: Jan 15 Value: 304.21 Date: Jan 10 Value: 300.69 Date: Jan 05 Value: 298.67 Date: Dec 31 Value: 277.06 Date: Dec 25 Value: 278.95 Date: Dec 20 Value: 278.09 Date: Dec 15 Value: 277.58 Date: Dec 10 Value: 270.26 Date: Dec 05 Value: 262.27 Date: Nov 30 Value: 251.69 Date: Nov 25 Value: 239.55 Date: Nov 20 Value: 236.43 Date: Nov 15 Value: 228.79 Date: Nov 10 Value: 224.93 Date: Nov 05 Value: 221.75 Date: Oct 31 Value: 221.53 Date: Oct 25 Value: 225.7 Date: Oct 20 Value: 225.03 Date: Oct 15 Value: 226.32 Date: Oct 10 Value: 216.19 Date: Oct 05 Value: 210.45 Date: Sep 30 Value: 214.32 Date: Sep 25 Value: 212.03 Date: Sep 20 Value: 213.33 Date: Sep 15 Value: 216.55 Date: Sep 10 Value: 221.2 Date: Sep 05 Value: 221.55
Kratovo
Date: Aug 31 Value: 238.55 Date: Aug 25 Value: 246.73 Date: Aug 20 Value: 229.21 Date: Aug 15 Value: 226.01 Date: Aug 10 Value: 219.86 Date: Aug 05 Value: 224.93 Date: Jul 31 Value: 233.41 Date: Jul 25 Value: 228.91 Date: Jul 20 Value: 233.79 Date: Jul 15 Value: 244.31 Date: Jul 10 Value: 253.74 Date: Jul 05 Value: 241.4 Date: Jun 30 Value: 251.47 Date: Jun 25 Value: 261.81 Date: Jun 20 Value: 265.48 Date: Jun 15 Value: 274.61 Date: Jun 10 Value: 272.39 Date: Jun 05 Value: 255.67 Date: May 31 Value: 264.93 Date: May 25 Value: 244.53 Date: May 20 Value: 253.18 Date: May 15 Value: 260.45 Date: May 10 Value: 265.53 Date: May 05 Value: 273.29 Date: Apr 30 Value: 267.99 Date: Apr 25 Value: 272.38 Date: Apr 20 Value: 279.07 Date: Apr 15 Value: 277.03 Date: Apr 10 Value: 284.03 Date: Apr 05 Value: 278.7 Date: Mar 31 Value: 274.07 Date: Mar 25 Value: 280.93 Date: Mar 20 Value: 286.66 Date: Mar 15 Value: 290.45 Date: Mar 10 Value: 292.68 Date: Mar 05 Value: 285.77 Date: Feb 28 Value: 285.69 Date: Feb 25 Value: 280.03 Date: Feb 20 Value: 281.55 Date: Feb 15 Value: 287.81 Date: Feb 10 Value: 292.19 Date: Feb 05 Value: 287.98 Date: Jan 31 Value: 287.88 Date: Jan 25 Value: 291.16 Date: Jan 20 Value: 294.84 Date: Jan 15 Value: 298.02 Date: Jan 10 Value: 300.59 Date: Jan 05 Value: 293.03 Date: Dec 31 Value: 298.61 Date: Dec 25 Value: 300.35 Date: Dec 20 Value: 303.24 Date: Dec 15 Value: 305.03 Date: Dec 10 Value: 276.46 Date: Dec 05 Value: 259.05 Date: Nov 30 Value: 258.64 Date: Nov 25 Value: 238.88 Date: Nov 20 Value: 242.99 Date: Nov 15 Value: 247.92 Date: Nov 10 Value: 252.88 Date: Nov 05 Value: 259.03 Date: Oct 31 Value: 257.44 Date: Oct 25 Value: 263.91 Date: Oct 20 Value: 268.07 Date: Oct 15 Value: 270.04 Date: Oct 10 Value: 222.28 Date: Oct 05 Value: 173.03 Date: Sep 30 Value: 174.73 Date: Sep 25 Value: 172.04 Date: Sep 20 Value: 175.27 Date: Sep 15 Value: 173.32 Date: Sep 10 Value: 179.02 Date: Sep 05 Value: 184.57 Date: Aug 31 Value: 191 Date: Aug 25 Value: 186.57 Date: Aug 20 Value: 183.54 Date: Aug 15 Value: 187.76 Date: Aug 10 Value: 196.09 Date: Aug 05 Value: 205.14 Date: Jul 31 Value: 215.18 Date: Jul 25 Value: 227.6 Date: Jul 20 Value: 237.49 Date: Jul 15 Value: 233.84 Date: Jul 10 Value: 240.95 Date: Jul 05 Value: 252.14 Date: Jun 30 Value: 262.81 Date: Jun 25 Value: 274.65 Date: Jun 20 Value: 282.43 Date: Jun 15 Value: 284.02 Date: Jun 10 Value: 289.04 Date: Jun 05 Value: 282.39 Date: May 31 Value: 290.82 Date: May 25 Value: 281.95 Date: May 20 Value: 291.12 Date: May 15 Value: 293.92 Date: May 10 Value: 299.66 Date: May 05 Value: 309.15 Date: Apr 30 Value: 320.26 Date: Apr 25 Value: 329 Date: Apr 20 Value: 332.22 Date: Apr 15 Value: 321.27 Date: Apr 10 Value: 323.89 Date: Apr 05 Value: 326.83 Date: Mar 31 Value: 329.71 Date: Mar 25 Value: 326.78 Date: Mar 20 Value: 315.59 Date: Mar 15 Value: 312.15 Date: Mar 10 Value: 314.68 Date: Mar 05 Value: 317.76 Date: Feb 28 Value: 324.12 Date: Feb 25 Value: 328.73 Date: Feb 20 Value: 334.11 Date: Feb 15 Value: 331.62 Date: Feb 10 Value: 331 Date: Feb 05 Value: 331.51 Date: Jan 31 Value: 332.54 Date: Jan 25 Value: 321.72 Date: Jan 20 Value: 311.69 Date: Jan 15 Value: 315.83 Date: Jan 10 Value: 296.25 Date: Jan 05 Value: 289.87 Date: Dec 31 Value: 251.12 Date: Dec 25 Value: 235.86 Date: Dec 20 Value: 239.87 Date: Dec 15 Value: 243.91 Date: Dec 10 Value: 245.04 Date: Dec 05 Value: 229.09 Date: Nov 30 Value: 231.48 Date: Nov 25 Value: 234.53 Date: Nov 20 Value: 238.62 Date: Nov 15 Value: 243.49 Date: Nov 10 Value: 248.43 Date: Nov 05 Value: 253.61 Date: Oct 31 Value: 259.14 Date: Oct 25 Value: 266.59 Date: Oct 20 Value: 264.09 Date: Oct 15 Value: 263.2 Date: Oct 10 Value: 248.64 Date: Oct 05 Value: 243.75 Date: Sep 30 Value: 251.21 Date: Sep 25 Value: 234.3 Date: Sep 20 Value: 237.3 Date: Sep 15 Value: 246.42 Date: Sep 10 Value: 256.35 Date: Sep 05 Value: 266.55 Date: Aug 31 Value: 227.11 Date: Aug 25 Value: 233.91 Date: Aug 20 Value: 235.14 Date: Aug 15 Value: 238.76 Date: Aug 10 Value: 242.92 Date: Aug 05 Value: 240.3 Date: Jul 31 Value: 244.62 Date: Jul 25 Value: 252.67 Date: Jul 20 Value: 261.26 Date: Jul 15 Value: 266.24 Date: Jul 10 Value: 276.01 Date: Jul 05 Value: 279.76 Date: Jun 30 Value: 286.81 Date: Jun 25 Value: 293.11 Date: Jun 20 Value: 297.64 Date: Jun 15 Value: 300.55 Date: Jun 10 Value: 299.55 Date: Jun 05 Value: 300.86 Date: May 31 Value: 310.48 Date: May 25 Value: 312.09 Date: May 20 Value: 309.51 Date: May 15 Value: 313.41 Date: May 10 Value: 316.34 Date: May 05 Value: 316.25 Date: Apr 30 Value: 316.41 Date: Apr 25 Value: 321.18 Date: Apr 20 Value: 317.19 Date: Apr 15 Value: 317.08 Date: Apr 10 Value: 320.75 Date: Apr 05 Value: 319.55 Date: Mar 31 Value: 317.29 Date: Mar 25 Value: 313.79 Date: Mar 20 Value: 314.04 Date: Mar 15 Value: 316.85 Date: Mar 10 Value: 314.28 Date: Mar 05 Value: 306.83 Date: Feb 28 Value: 303.33 Date: Feb 25 Value: 305.37 Date: Feb 20 Value: 308.6 Date: Feb 15 Value: 311.59 Date: Feb 10 Value: 310.97 Date: Feb 05 Value: 309.9 Date: Jan 31 Value: 307.29 Date: Jan 25 Value: 304.28 Date: Jan 20 Value: 298.48 Date: Jan 15 Value: 293.08 Date: Jan 10 Value: 291.38 Date: Jan 05 Value: 282.22 Date: Dec 31 Value: 270.63 Date: Dec 25 Value: 272.5 Date: Dec 20 Value: 270.99 Date: Dec 15 Value: 270.9 Date: Dec 10 Value: 264.81 Date: Dec 05 Value: 259.47 Date: Nov 30 Value: 252.64 Date: Nov 25 Value: 242.55 Date: Nov 20 Value: 237.41 Date: Nov 15 Value: 233.11 Date: Nov 10 Value: 232.03 Date: Nov 05 Value: 228.82 Date: Oct 31 Value: 228.54 Date: Oct 25 Value: 233.79 Date: Oct 20 Value: 233.05 Date: Oct 15 Value: 234.34 Date: Oct 10 Value: 223.15 Date: Oct 05 Value: 214.11 Date: Sep 30 Value: 215.77 Date: Sep 25 Value: 214.18 Date: Sep 20 Value: 215.25 Date: Sep 15 Value: 217.96 Date: Sep 10 Value: 221.54 Date: Sep 05 Value: 222.64 Date: Aug 31 Value: 238.55 Date: Aug 25 Value: 246.73 Date: Aug 20 Value: 229.21 Date: Aug 15 Value: 226.01 Date: Aug 10 Value: 219.86 Date: Aug 05 Value: 224.93 Date: Jul 31 Value: 233.41 Date: Jul 25 Value: 228.91 Date: Jul 20 Value: 233.79 Date: Jul 15 Value: 244.31 Date: Jul 10 Value: 253.74 Date: Jul 05 Value: 241.4 Date: Jun 30 Value: 251.47 Date: Jun 25 Value: 261.81 Date: Jun 20 Value: 265.48 Date: Jun 15 Value: 274.61 Date: Jun 10 Value: 272.39 Date: Jun 05 Value: 255.67 Date: May 31 Value: 264.93 Date: May 25 Value: 244.53 Date: May 20 Value: 253.18 Date: May 15 Value: 260.45 Date: May 10 Value: 265.53 Date: May 05 Value: 273.29 Date: Apr 30 Value: 267.99 Date: Apr 25 Value: 272.38 Date: Apr 20 Value: 279.07 Date: Apr 15 Value: 277.03 Date: Apr 10 Value: 284.03 Date: Apr 05 Value: 278.7 Date: Mar 31 Value: 274.07 Date: Mar 25 Value: 280.93 Date: Mar 20 Value: 286.66 Date: Mar 15 Value: 290.45 Date: Mar 10 Value: 292.68 Date: Mar 05 Value: 285.77 Date: Feb 28 Value: 285.69 Date: Feb 25 Value: 280.03 Date: Feb 20 Value: 281.55 Date: Feb 15 Value: 287.81 Date: Feb 10 Value: 292.19 Date: Feb 05 Value: 287.98 Date: Jan 31 Value: 287.88 Date: Jan 25 Value: 291.16 Date: Jan 20 Value: 294.84 Date: Jan 15 Value: 298.02 Date: Jan 10 Value: 300.59 Date: Jan 05 Value: 293.03 Date: Dec 31 Value: 298.61 Date: Dec 25 Value: 300.35 Date: Dec 20 Value: 303.24 Date: Dec 15 Value: 305.03 Date: Dec 10 Value: 276.46 Date: Dec 05 Value: 259.05 Date: Nov 30 Value: 258.64 Date: Nov 25 Value: 238.88 Date: Nov 20 Value: 242.99 Date: Nov 15 Value: 247.92 Date: Nov 10 Value: 252.88 Date: Nov 05 Value: 259.03 Date: Oct 31 Value: 257.44 Date: Oct 25 Value: 263.91 Date: Oct 20 Value: 268.07 Date: Oct 15 Value: 270.04 Date: Oct 10 Value: 222.28 Date: Oct 05 Value: 173.03 Date: Sep 30 Value: 174.73 Date: Sep 25 Value: 172.04 Date: Sep 20 Value: 175.27 Date: Sep 15 Value: 173.32 Date: Sep 10 Value: 179.02 Date: Sep 05 Value: 184.57 Date: Aug 31 Value: 191 Date: Aug 25 Value: 186.57 Date: Aug 20 Value: 183.54 Date: Aug 15 Value: 187.76 Date: Aug 10 Value: 196.09 Date: Aug 05 Value: 205.14 Date: Jul 31 Value: 215.18 Date: Jul 25 Value: 227.6 Date: Jul 20 Value: 237.49 Date: Jul 15 Value: 233.84 Date: Jul 10 Value: 240.95 Date: Jul 05 Value: 252.14 Date: Jun 30 Value: 262.81 Date: Jun 25 Value: 274.65 Date: Jun 20 Value: 282.43 Date: Jun 15 Value: 284.02 Date: Jun 10 Value: 289.04 Date: Jun 05 Value: 282.39 Date: May 31 Value: 290.82 Date: May 25 Value: 281.95 Date: May 20 Value: 291.12 Date: May 15 Value: 293.92 Date: May 10 Value: 299.66 Date: May 05 Value: 309.15 Date: Apr 30 Value: 320.26 Date: Apr 25 Value: 329 Date: Apr 20 Value: 332.22 Date: Apr 15 Value: 321.27 Date: Apr 10 Value: 323.89 Date: Apr 05 Value: 326.83 Date: Mar 31 Value: 329.71 Date: Mar 25 Value: 326.78 Date: Mar 20 Value: 315.59 Date: Mar 15 Value: 312.15 Date: Mar 10 Value: 314.68 Date: Mar 05 Value: 317.76 Date: Feb 28 Value: 324.12 Date: Feb 25 Value: 328.73 Date: Feb 20 Value: 334.11 Date: Feb 15 Value: 331.62 Date: Feb 10 Value: 331 Date: Feb 05 Value: 331.51 Date: Jan 31 Value: 332.54 Date: Jan 25 Value: 321.72 Date: Jan 20 Value: 311.69 Date: Jan 15 Value: 315.83 Date: Jan 10 Value: 296.25 Date: Jan 05 Value: 289.87 Date: Dec 31 Value: 251.12 Date: Dec 25 Value: 235.86 Date: Dec 20 Value: 239.87 Date: Dec 15 Value: 243.91 Date: Dec 10 Value: 245.04 Date: Dec 05 Value: 229.09 Date: Nov 30 Value: 231.48 Date: Nov 25 Value: 234.53 Date: Nov 20 Value: 238.62 Date: Nov 15 Value: 243.49 Date: Nov 10 Value: 248.43 Date: Nov 05 Value: 253.61 Date: Oct 31 Value: 259.14 Date: Oct 25 Value: 266.59 Date: Oct 20 Value: 264.09 Date: Oct 15 Value: 263.2 Date: Oct 10 Value: 248.64 Date: Oct 05 Value: 243.75 Date: Sep 30 Value: 251.21 Date: Sep 25 Value: 234.3 Date: Sep 20 Value: 237.3 Date: Sep 15 Value: 246.42 Date: Sep 10 Value: 256.35 Date: Sep 05 Value: 266.55 Date: Aug 31 Value: 227.11 Date: Aug 25 Value: 233.91 Date: Aug 20 Value: 235.14 Date: Aug 15 Value: 238.76 Date: Aug 10 Value: 242.92 Date: Aug 05 Value: 240.3 Date: Jul 31 Value: 244.62 Date: Jul 25 Value: 252.67 Date: Jul 20 Value: 261.26 Date: Jul 15 Value: 266.24 Date: Jul 10 Value: 276.01 Date: Jul 05 Value: 279.76 Date: Jun 30 Value: 286.81 Date: Jun 25 Value: 293.11 Date: Jun 20 Value: 297.64 Date: Jun 15 Value: 300.55 Date: Jun 10 Value: 299.55 Date: Jun 05 Value: 300.86 Date: May 31 Value: 310.48 Date: May 25 Value: 312.09 Date: May 20 Value: 309.51 Date: May 15 Value: 313.41 Date: May 10 Value: 316.34 Date: May 05 Value: 316.25 Date: Apr 30 Value: 316.41 Date: Apr 25 Value: 321.18 Date: Apr 20 Value: 317.19 Date: Apr 15 Value: 317.08 Date: Apr 10 Value: 320.75 Date: Apr 05 Value: 319.55 Date: Mar 31 Value: 317.29 Date: Mar 25 Value: 313.79 Date: Mar 20 Value: 314.04 Date: Mar 15 Value: 316.85 Date: Mar 10 Value: 314.28 Date: Mar 05 Value: 306.83 Date: Feb 28 Value: 303.33 Date: Feb 25 Value: 305.37 Date: Feb 20 Value: 308.6 Date: Feb 15 Value: 311.59 Date: Feb 10 Value: 310.97 Date: Feb 05 Value: 309.9 Date: Jan 31 Value: 307.29 Date: Jan 25 Value: 304.28 Date: Jan 20 Value: 298.48 Date: Jan 15 Value: 293.08 Date: Jan 10 Value: 291.38 Date: Jan 05 Value: 282.22 Date: Dec 31 Value: 270.63 Date: Dec 25 Value: 272.5 Date: Dec 20 Value: 270.99 Date: Dec 15 Value: 270.9 Date: Dec 10 Value: 264.81 Date: Dec 05 Value: 259.47 Date: Nov 30 Value: 252.64 Date: Nov 25 Value: 242.55 Date: Nov 20 Value: 237.41 Date: Nov 15 Value: 233.11 Date: Nov 10 Value: 232.03 Date: Nov 05 Value: 228.82 Date: Oct 31 Value: 228.54 Date: Oct 25 Value: 233.79 Date: Oct 20 Value: 233.05 Date: Oct 15 Value: 234.34 Date: Oct 10 Value: 223.15 Date: Oct 05 Value: 214.11 Date: Sep 30 Value: 215.77 Date: Sep 25 Value: 214.18 Date: Sep 20 Value: 215.25 Date: Sep 15 Value: 217.96 Date: Sep 10 Value: 221.54 Date: Sep 05 Value: 222.64
Kriva Palanka
Date: Aug 31 Value: 292.19 Date: Aug 25 Value: 301.81 Date: Aug 20 Value: 279.17 Date: Aug 15 Value: 275.91 Date: Aug 10 Value: 264.33 Date: Aug 05 Value: 267.69 Date: Jul 31 Value: 277.26 Date: Jul 25 Value: 266.62 Date: Jul 20 Value: 269.8 Date: Jul 15 Value: 281.17 Date: Jul 10 Value: 291.4 Date: Jul 05 Value: 282.52 Date: Jun 30 Value: 292.84 Date: Jun 25 Value: 302.28 Date: Jun 20 Value: 305.46 Date: Jun 15 Value: 316.61 Date: Jun 10 Value: 311.62 Date: Jun 05 Value: 294.54 Date: May 31 Value: 306.24 Date: May 25 Value: 287.18 Date: May 20 Value: 296.58 Date: May 15 Value: 304.18 Date: May 10 Value: 302.84 Date: May 05 Value: 311.24 Date: Apr 30 Value: 307.51 Date: Apr 25 Value: 310.35 Date: Apr 20 Value: 318.24 Date: Apr 15 Value: 317.44 Date: Apr 10 Value: 325.14 Date: Apr 05 Value: 312.45 Date: Mar 31 Value: 299.63 Date: Mar 25 Value: 306.69 Date: Mar 20 Value: 312.72 Date: Mar 15 Value: 314.28 Date: Mar 10 Value: 316.47 Date: Mar 05 Value: 316.94 Date: Feb 28 Value: 319.6 Date: Feb 25 Value: 319.61 Date: Feb 20 Value: 319.34 Date: Feb 15 Value: 326.36 Date: Feb 10 Value: 329.47 Date: Feb 05 Value: 321.98 Date: Jan 31 Value: 325.62 Date: Jan 25 Value: 330.06 Date: Jan 20 Value: 334.57 Date: Jan 15 Value: 339.17 Date: Jan 10 Value: 343.24 Date: Jan 05 Value: 341.35 Date: Dec 31 Value: 347.92 Date: Dec 25 Value: 341.02 Date: Dec 20 Value: 343.18 Date: Dec 15 Value: 346.37 Date: Dec 10 Value: 319.58 Date: Dec 05 Value: 293.93 Date: Nov 30 Value: 290.49 Date: Nov 25 Value: 275.4 Date: Nov 20 Value: 280.36 Date: Nov 15 Value: 285.93 Date: Nov 10 Value: 291.66 Date: Nov 05 Value: 298.91 Date: Oct 31 Value: 298.18 Date: Oct 25 Value: 305.7 Date: Oct 20 Value: 310.94 Date: Oct 15 Value: 314.6 Date: Oct 10 Value: 271.58 Date: Oct 05 Value: 219.51 Date: Sep 30 Value: 224.66 Date: Sep 25 Value: 225.56 Date: Sep 20 Value: 228.31 Date: Sep 15 Value: 229.21 Date: Sep 10 Value: 236.33 Date: Sep 05 Value: 244.14 Date: Aug 31 Value: 252.29 Date: Aug 25 Value: 235.06 Date: Aug 20 Value: 239.43 Date: Aug 15 Value: 247.27 Date: Aug 10 Value: 258.14 Date: Aug 05 Value: 269.66 Date: Jul 31 Value: 282.41 Date: Jul 25 Value: 299.3 Date: Jul 20 Value: 311.46 Date: Jul 15 Value: 303.9 Date: Jul 10 Value: 304.97 Date: Jul 05 Value: 318.75 Date: Jun 30 Value: 331.64 Date: Jun 25 Value: 344.92 Date: Jun 20 Value: 357.87 Date: Jun 15 Value: 354.09 Date: Jun 10 Value: 358.24 Date: Jun 05 Value: 340.57 Date: May 31 Value: 350.14 Date: May 25 Value: 335.26 Date: May 20 Value: 346.24 Date: May 15 Value: 350.92 Date: May 10 Value: 356.56 Date: May 05 Value: 367.42 Date: Apr 30 Value: 380.06 Date: Apr 25 Value: 389.07 Date: Apr 20 Value: 391.55 Date: Apr 15 Value: 379.25 Date: Apr 10 Value: 375.54 Date: Apr 05 Value: 378.35 Date: Mar 31 Value: 380.92 Date: Mar 25 Value: 375.57 Date: Mar 20 Value: 373.82 Date: Mar 15 Value: 369.27 Date: Mar 10 Value: 372.82 Date: Mar 05 Value: 376.87 Date: Feb 28 Value: 384.22 Date: Feb 25 Value: 389.57 Date: Feb 20 Value: 393.29 Date: Feb 15 Value: 392.27 Date: Feb 10 Value: 392.15 Date: Feb 05 Value: 392.19 Date: Jan 31 Value: 392.93 Date: Jan 25 Value: 382.79 Date: Jan 20 Value: 363.27 Date: Jan 15 Value: 368.33 Date: Jan 10 Value: 351.52 Date: Jan 05 Value: 347.31 Date: Dec 31 Value: 311.49 Date: Dec 25 Value: 293.93 Date: Dec 20 Value: 298.98 Date: Dec 15 Value: 303.99 Date: Dec 10 Value: 307 Date: Dec 05 Value: 288.62 Date: Nov 30 Value: 291.49 Date: Nov 25 Value: 295.71 Date: Nov 20 Value: 300.91 Date: Nov 15 Value: 307.06 Date: Nov 10 Value: 313.37 Date: Nov 05 Value: 320.04 Date: Oct 31 Value: 326.53 Date: Oct 25 Value: 335.8 Date: Oct 20 Value: 332.59 Date: Oct 15 Value: 327.61 Date: Oct 10 Value: 313.72 Date: Oct 05 Value: 300.52 Date: Sep 30 Value: 309.36 Date: Sep 25 Value: 281.32 Date: Sep 20 Value: 281.92 Date: Sep 15 Value: 292.38 Date: Sep 10 Value: 303.59 Date: Sep 05 Value: 315.18 Date: Aug 31 Value: 279.74 Date: Aug 25 Value: 286.63 Date: Aug 20 Value: 286.32 Date: Aug 15 Value: 291.32 Date: Aug 10 Value: 293.77 Date: Aug 05 Value: 295.13 Date: Jul 31 Value: 300.92 Date: Jul 25 Value: 310.44 Date: Jul 20 Value: 319.71 Date: Jul 15 Value: 324.75 Date: Jul 10 Value: 335.8 Date: Jul 05 Value: 337.89 Date: Jun 30 Value: 346.62 Date: Jun 25 Value: 353.67 Date: Jun 20 Value: 357.07 Date: Jun 15 Value: 359.25 Date: Jun 10 Value: 355.03 Date: Jun 05 Value: 355.29 Date: May 31 Value: 360.76 Date: May 25 Value: 362.45 Date: May 20 Value: 359.01 Date: May 15 Value: 363.95 Date: May 10 Value: 366.47 Date: May 05 Value: 360.58 Date: Apr 30 Value: 358.1 Date: Apr 25 Value: 363.66 Date: Apr 20 Value: 360.4 Date: Apr 15 Value: 360.8 Date: Apr 10 Value: 365.88 Date: Apr 05 Value: 364.12 Date: Mar 31 Value: 361.43 Date: Mar 25 Value: 357.36 Date: Mar 20 Value: 359.57 Date: Mar 15 Value: 360.77 Date: Mar 10 Value: 357.32 Date: Mar 05 Value: 350.49 Date: Feb 28 Value: 346.72 Date: Feb 25 Value: 348.93 Date: Feb 20 Value: 351.85 Date: Feb 15 Value: 353.81 Date: Feb 10 Value: 352.45 Date: Feb 05 Value: 351.39 Date: Jan 31 Value: 350.13 Date: Jan 25 Value: 346.18 Date: Jan 20 Value: 338.99 Date: Jan 15 Value: 332 Date: Jan 10 Value: 332.1 Date: Jan 05 Value: 328.06 Date: Dec 31 Value: 319.51 Date: Dec 25 Value: 320.29 Date: Dec 20 Value: 318.46 Date: Dec 15 Value: 318.2 Date: Dec 10 Value: 311.87 Date: Dec 05 Value: 305.3 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 289.33 Date: Nov 20 Value: 282.28 Date: Nov 15 Value: 280.33 Date: Nov 10 Value: 280.38 Date: Nov 05 Value: 277.7 Date: Oct 31 Value: 277.23 Date: Oct 25 Value: 283.86 Date: Oct 20 Value: 283.84 Date: Oct 15 Value: 285.54 Date: Oct 10 Value: 274.71 Date: Oct 05 Value: 263.99 Date: Sep 30 Value: 265.37 Date: Sep 25 Value: 261.92 Date: Sep 20 Value: 262.26 Date: Sep 15 Value: 265.16 Date: Sep 10 Value: 270.2 Date: Sep 05 Value: 274.49 Date: Aug 31 Value: 292.19 Date: Aug 25 Value: 301.81 Date: Aug 20 Value: 279.17 Date: Aug 15 Value: 275.91 Date: Aug 10 Value: 264.33 Date: Aug 05 Value: 267.69 Date: Jul 31 Value: 277.26 Date: Jul 25 Value: 266.62 Date: Jul 20 Value: 269.8 Date: Jul 15 Value: 281.17 Date: Jul 10 Value: 291.4 Date: Jul 05 Value: 282.52 Date: Jun 30 Value: 292.84 Date: Jun 25 Value: 302.28 Date: Jun 20 Value: 305.46 Date: Jun 15 Value: 316.61 Date: Jun 10 Value: 311.62 Date: Jun 05 Value: 294.54 Date: May 31 Value: 306.24 Date: May 25 Value: 287.18 Date: May 20 Value: 296.58 Date: May 15 Value: 304.18 Date: May 10 Value: 302.84 Date: May 05 Value: 311.24 Date: Apr 30 Value: 307.51 Date: Apr 25 Value: 310.35 Date: Apr 20 Value: 318.24 Date: Apr 15 Value: 317.44 Date: Apr 10 Value: 325.14 Date: Apr 05 Value: 312.45 Date: Mar 31 Value: 299.63 Date: Mar 25 Value: 306.69 Date: Mar 20 Value: 312.72 Date: Mar 15 Value: 314.28 Date: Mar 10 Value: 316.47 Date: Mar 05 Value: 316.94 Date: Feb 28 Value: 319.6 Date: Feb 25 Value: 319.61 Date: Feb 20 Value: 319.34 Date: Feb 15 Value: 326.36 Date: Feb 10 Value: 329.47 Date: Feb 05 Value: 321.98 Date: Jan 31 Value: 325.62 Date: Jan 25 Value: 330.06 Date: Jan 20 Value: 334.57 Date: Jan 15 Value: 339.17 Date: Jan 10 Value: 343.24 Date: Jan 05 Value: 341.35 Date: Dec 31 Value: 347.92 Date: Dec 25 Value: 341.02 Date: Dec 20 Value: 343.18 Date: Dec 15 Value: 346.37 Date: Dec 10 Value: 319.58 Date: Dec 05 Value: 293.93 Date: Nov 30 Value: 290.49 Date: Nov 25 Value: 275.4 Date: Nov 20 Value: 280.36 Date: Nov 15 Value: 285.93 Date: Nov 10 Value: 291.66 Date: Nov 05 Value: 298.91 Date: Oct 31 Value: 298.18 Date: Oct 25 Value: 305.7 Date: Oct 20 Value: 310.94 Date: Oct 15 Value: 314.6 Date: Oct 10 Value: 271.58 Date: Oct 05 Value: 219.51 Date: Sep 30 Value: 224.66 Date: Sep 25 Value: 225.56 Date: Sep 20 Value: 228.31 Date: Sep 15 Value: 229.21 Date: Sep 10 Value: 236.33 Date: Sep 05 Value: 244.14 Date: Aug 31 Value: 252.29 Date: Aug 25 Value: 235.06 Date: Aug 20 Value: 239.43 Date: Aug 15 Value: 247.27 Date: Aug 10 Value: 258.14 Date: Aug 05 Value: 269.66 Date: Jul 31 Value: 282.41 Date: Jul 25 Value: 299.3 Date: Jul 20 Value: 311.46 Date: Jul 15 Value: 303.9 Date: Jul 10 Value: 304.97 Date: Jul 05 Value: 318.75 Date: Jun 30 Value: 331.64 Date: Jun 25 Value: 344.92 Date: Jun 20 Value: 357.87 Date: Jun 15 Value: 354.09 Date: Jun 10 Value: 358.24 Date: Jun 05 Value: 340.57 Date: May 31 Value: 350.14 Date: May 25 Value: 335.26 Date: May 20 Value: 346.24 Date: May 15 Value: 350.92 Date: May 10 Value: 356.56 Date: May 05 Value: 367.42 Date: Apr 30 Value: 380.06 Date: Apr 25 Value: 389.07 Date: Apr 20 Value: 391.55 Date: Apr 15 Value: 379.25 Date: Apr 10 Value: 375.54 Date: Apr 05 Value: 378.35 Date: Mar 31 Value: 380.92 Date: Mar 25 Value: 375.57 Date: Mar 20 Value: 373.82 Date: Mar 15 Value: 369.27 Date: Mar 10 Value: 372.82 Date: Mar 05 Value: 376.87 Date: Feb 28 Value: 384.22 Date: Feb 25 Value: 389.57 Date: Feb 20 Value: 393.29 Date: Feb 15 Value: 392.27 Date: Feb 10 Value: 392.15 Date: Feb 05 Value: 392.19 Date: Jan 31 Value: 392.93 Date: Jan 25 Value: 382.79 Date: Jan 20 Value: 363.27 Date: Jan 15 Value: 368.33 Date: Jan 10 Value: 351.52 Date: Jan 05 Value: 347.31 Date: Dec 31 Value: 311.49 Date: Dec 25 Value: 293.93 Date: Dec 20 Value: 298.98 Date: Dec 15 Value: 303.99 Date: Dec 10 Value: 307 Date: Dec 05 Value: 288.62 Date: Nov 30 Value: 291.49 Date: Nov 25 Value: 295.71 Date: Nov 20 Value: 300.91 Date: Nov 15 Value: 307.06 Date: Nov 10 Value: 313.37 Date: Nov 05 Value: 320.04 Date: Oct 31 Value: 326.53 Date: Oct 25 Value: 335.8 Date: Oct 20 Value: 332.59 Date: Oct 15 Value: 327.61 Date: Oct 10 Value: 313.72 Date: Oct 05 Value: 300.52 Date: Sep 30 Value: 309.36 Date: Sep 25 Value: 281.32 Date: Sep 20 Value: 281.92 Date: Sep 15 Value: 292.38 Date: Sep 10 Value: 303.59 Date: Sep 05 Value: 315.18 Date: Aug 31 Value: 279.74 Date: Aug 25 Value: 286.63 Date: Aug 20 Value: 286.32 Date: Aug 15 Value: 291.32 Date: Aug 10 Value: 293.77 Date: Aug 05 Value: 295.13 Date: Jul 31 Value: 300.92 Date: Jul 25 Value: 310.44 Date: Jul 20 Value: 319.71 Date: Jul 15 Value: 324.75 Date: Jul 10 Value: 335.8 Date: Jul 05 Value: 337.89 Date: Jun 30 Value: 346.62 Date: Jun 25 Value: 353.67 Date: Jun 20 Value: 357.07 Date: Jun 15 Value: 359.25 Date: Jun 10 Value: 355.03 Date: Jun 05 Value: 355.29 Date: May 31 Value: 360.76 Date: May 25 Value: 362.45 Date: May 20 Value: 359.01 Date: May 15 Value: 363.95 Date: May 10 Value: 366.47 Date: May 05 Value: 360.58 Date: Apr 30 Value: 358.1 Date: Apr 25 Value: 363.66 Date: Apr 20 Value: 360.4 Date: Apr 15 Value: 360.8 Date: Apr 10 Value: 365.88 Date: Apr 05 Value: 364.12 Date: Mar 31 Value: 361.43 Date: Mar 25 Value: 357.36 Date: Mar 20 Value: 359.57 Date: Mar 15 Value: 360.77 Date: Mar 10 Value: 357.32 Date: Mar 05 Value: 350.49 Date: Feb 28 Value: 346.72 Date: Feb 25 Value: 348.93 Date: Feb 20 Value: 351.85 Date: Feb 15 Value: 353.81 Date: Feb 10 Value: 352.45 Date: Feb 05 Value: 351.39 Date: Jan 31 Value: 350.13 Date: Jan 25 Value: 346.18 Date: Jan 20 Value: 338.99 Date: Jan 15 Value: 332 Date: Jan 10 Value: 332.1 Date: Jan 05 Value: 328.06 Date: Dec 31 Value: 319.51 Date: Dec 25 Value: 320.29 Date: Dec 20 Value: 318.46 Date: Dec 15 Value: 318.2 Date: Dec 10 Value: 311.87 Date: Dec 05 Value: 305.3 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 289.33 Date: Nov 20 Value: 282.28 Date: Nov 15 Value: 280.33 Date: Nov 10 Value: 280.38 Date: Nov 05 Value: 277.7 Date: Oct 31 Value: 277.23 Date: Oct 25 Value: 283.86 Date: Oct 20 Value: 283.84 Date: Oct 15 Value: 285.54 Date: Oct 10 Value: 274.71 Date: Oct 05 Value: 263.99 Date: Sep 30 Value: 265.37 Date: Sep 25 Value: 261.92 Date: Sep 20 Value: 262.26 Date: Sep 15 Value: 265.16 Date: Sep 10 Value: 270.2 Date: Sep 05 Value: 274.49
Krivogaštani
Date: Aug 31 Value: 229.47 Date: Aug 25 Value: 234.46 Date: Aug 20 Value: 204.53 Date: Aug 15 Value: 204.15 Date: Aug 10 Value: 209.99 Date: Aug 05 Value: 215.03 Date: Jul 31 Value: 224.09 Date: Jul 25 Value: 220.47 Date: Jul 20 Value: 230.7 Date: Jul 15 Value: 240.75 Date: Jul 10 Value: 249.99 Date: Jul 05 Value: 244.11 Date: Jun 30 Value: 244.12 Date: Jun 25 Value: 255.17 Date: Jun 20 Value: 266.74 Date: Jun 15 Value: 268.22 Date: Jun 10 Value: 264.72 Date: Jun 05 Value: 239.55 Date: May 31 Value: 249.59 Date: May 25 Value: 251.1 Date: May 20 Value: 260.95 Date: May 15 Value: 269.22 Date: May 10 Value: 272.87 Date: May 05 Value: 281.02 Date: Apr 30 Value: 277.29 Date: Apr 25 Value: 284.3 Date: Apr 20 Value: 292.42 Date: Apr 15 Value: 292.22 Date: Apr 10 Value: 299.77 Date: Apr 05 Value: 295.91 Date: Mar 31 Value: 292.86 Date: Mar 25 Value: 297.59 Date: Mar 20 Value: 301.91 Date: Mar 15 Value: 292.17 Date: Mar 10 Value: 293.36 Date: Mar 05 Value: 293.75 Date: Feb 28 Value: 296.14 Date: Feb 25 Value: 292.73 Date: Feb 20 Value: 290.26 Date: Feb 15 Value: 296.68 Date: Feb 10 Value: 291.71 Date: Feb 05 Value: 284.66 Date: Jan 31 Value: 288.64 Date: Jan 25 Value: 292.68 Date: Jan 20 Value: 294.77 Date: Jan 15 Value: 298.37 Date: Jan 10 Value: 299.74 Date: Jan 05 Value: 295.19 Date: Dec 31 Value: 301.05 Date: Dec 25 Value: 303.44 Date: Dec 20 Value: 301.86 Date: Dec 15 Value: 304.59 Date: Dec 10 Value: 286.46 Date: Dec 05 Value: 276.88 Date: Nov 30 Value: 271.39 Date: Nov 25 Value: 240.67 Date: Nov 20 Value: 244.7 Date: Nov 15 Value: 249.88 Date: Nov 10 Value: 255.13 Date: Nov 05 Value: 261.86 Date: Oct 31 Value: 252.59 Date: Oct 25 Value: 259.07 Date: Oct 20 Value: 259.94 Date: Oct 15 Value: 264.52 Date: Oct 10 Value: 224.09 Date: Oct 05 Value: 161.65 Date: Sep 30 Value: 153.76 Date: Sep 25 Value: 140.11 Date: Sep 20 Value: 144.4 Date: Sep 15 Value: 140.74 Date: Sep 10 Value: 145.85 Date: Sep 05 Value: 144.03 Date: Aug 31 Value: 148.01 Date: Aug 25 Value: 154.67 Date: Aug 20 Value: 159.09 Date: Aug 15 Value: 166.05 Date: Aug 10 Value: 165.81 Date: Aug 05 Value: 173.19 Date: Jul 31 Value: 181.22 Date: Jul 25 Value: 191.92 Date: Jul 20 Value: 200 Date: Jul 15 Value: 200.12 Date: Jul 10 Value: 204.55 Date: Jul 05 Value: 213.01 Date: Jun 30 Value: 222.25 Date: Jun 25 Value: 233.42 Date: Jun 20 Value: 245.19 Date: Jun 15 Value: 246.1 Date: Jun 10 Value: 252.01 Date: Jun 05 Value: 248.71 Date: May 31 Value: 254.71 Date: May 25 Value: 254.21 Date: May 20 Value: 263.17 Date: May 15 Value: 271.05 Date: May 10 Value: 277.99 Date: May 05 Value: 287.05 Date: Apr 30 Value: 297.6 Date: Apr 25 Value: 306.3 Date: Apr 20 Value: 308.26 Date: Apr 15 Value: 300.12 Date: Apr 10 Value: 360.43 Date: Apr 05 Value: 301.11 Date: Mar 31 Value: 298.55 Date: Mar 25 Value: 284.7 Date: Mar 20 Value: 283.18 Date: Mar 15 Value: 284.32 Date: Mar 10 Value: 286.75 Date: Mar 05 Value: 290.56 Date: Feb 28 Value: 296.59 Date: Feb 25 Value: 300.93 Date: Feb 20 Value: 297.06 Date: Feb 15 Value: 299.6 Date: Feb 10 Value: 298.56 Date: Feb 05 Value: 298.1 Date: Jan 31 Value: 296.59 Date: Jan 25 Value: 293.63 Date: Jan 20 Value: 285.07 Date: Jan 15 Value: 288.98 Date: Jan 10 Value: 273.61 Date: Jan 05 Value: 238.35 Date: Dec 31 Value: 226.76 Date: Dec 25 Value: 225.95 Date: Dec 20 Value: 229.88 Date: Dec 15 Value: 233.59 Date: Dec 10 Value: 233.94 Date: Dec 05 Value: 217.6 Date: Nov 30 Value: 218.14 Date: Nov 25 Value: 220.52 Date: Nov 20 Value: 224.65 Date: Nov 15 Value: 229.22 Date: Nov 10 Value: 234.27 Date: Nov 05 Value: 239.34 Date: Oct 31 Value: 245.47 Date: Oct 25 Value: 252.79 Date: Oct 20 Value: 256.9 Date: Oct 15 Value: 259.38 Date: Oct 10 Value: 235.44 Date: Oct 05 Value: 239.51 Date: Sep 30 Value: 247.21 Date: Sep 25 Value: 241.26 Date: Sep 20 Value: 244.44 Date: Sep 15 Value: 253.41 Date: Sep 10 Value: 263.31 Date: Sep 05 Value: 273.65 Date: Aug 31 Value: 213.05 Date: Aug 25 Value: 220.05 Date: Aug 20 Value: 220.75 Date: Aug 15 Value: 225.51 Date: Aug 10 Value: 233.63 Date: Aug 05 Value: 230.79 Date: Jul 31 Value: 236.12 Date: Jul 25 Value: 245.13 Date: Jul 20 Value: 254.37 Date: Jul 15 Value: 258.88 Date: Jul 10 Value: 266.15 Date: Jul 05 Value: 268.43 Date: Jun 30 Value: 272.85 Date: Jun 25 Value: 279.23 Date: Jun 20 Value: 287.33 Date: Jun 15 Value: 288.91 Date: Jun 10 Value: 290.68 Date: Jun 05 Value: 294.08 Date: May 31 Value: 299.12 Date: May 25 Value: 302.63 Date: May 20 Value: 301.37 Date: May 15 Value: 305.25 Date: May 10 Value: 305.89 Date: May 05 Value: 307.35 Date: Apr 30 Value: 308.58 Date: Apr 25 Value: 313.41 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 210 Date: Aug 31 Value: 229.47 Date: Aug 25 Value: 234.46 Date: Aug 20 Value: 204.53 Date: Aug 15 Value: 204.15 Date: Aug 10 Value: 209.99 Date: Aug 05 Value: 215.03 Date: Jul 31 Value: 224.09 Date: Jul 25 Value: 220.47 Date: Jul 20 Value: 230.7 Date: Jul 15 Value: 240.75 Date: Jul 10 Value: 249.99 Date: Jul 05 Value: 244.11 Date: Jun 30 Value: 244.12 Date: Jun 25 Value: 255.17 Date: Jun 20 Value: 266.74 Date: Jun 15 Value: 268.22 Date: Jun 10 Value: 264.72 Date: Jun 05 Value: 239.55 Date: May 31 Value: 249.59 Date: May 25 Value: 251.1 Date: May 20 Value: 260.95 Date: May 15 Value: 269.22 Date: May 10 Value: 272.87 Date: May 05 Value: 281.02 Date: Apr 30 Value: 277.29 Date: Apr 25 Value: 284.3 Date: Apr 20 Value: 292.42 Date: Apr 15 Value: 292.22 Date: Apr 10 Value: 299.77 Date: Apr 05 Value: 295.91 Date: Mar 31 Value: 292.86 Date: Mar 25 Value: 297.59 Date: Mar 20 Value: 301.91 Date: Mar 15 Value: 292.17 Date: Mar 10 Value: 293.36 Date: Mar 05 Value: 293.75 Date: Feb 28 Value: 296.14 Date: Feb 25 Value: 292.73 Date: Feb 20 Value: 290.26 Date: Feb 15 Value: 296.68 Date: Feb 10 Value: 291.71 Date: Feb 05 Value: 284.66 Date: Jan 31 Value: 288.64 Date: Jan 25 Value: 292.68 Date: Jan 20 Value: 294.77 Date: Jan 15 Value: 298.37 Date: Jan 10 Value: 299.74 Date: Jan 05 Value: 295.19 Date: Dec 31 Value: 301.05 Date: Dec 25 Value: 303.44 Date: Dec 20 Value: 301.86 Date: Dec 15 Value: 304.59 Date: Dec 10 Value: 286.46 Date: Dec 05 Value: 276.88 Date: Nov 30 Value: 271.39 Date: Nov 25 Value: 240.67 Date: Nov 20 Value: 244.7 Date: Nov 15 Value: 249.88 Date: Nov 10 Value: 255.13 Date: Nov 05 Value: 261.86 Date: Oct 31 Value: 252.59 Date: Oct 25 Value: 259.07 Date: Oct 20 Value: 259.94 Date: Oct 15 Value: 264.52 Date: Oct 10 Value: 224.09 Date: Oct 05 Value: 161.65 Date: Sep 30 Value: 153.76 Date: Sep 25 Value: 140.11 Date: Sep 20 Value: 144.4 Date: Sep 15 Value: 140.74 Date: Sep 10 Value: 145.85 Date: Sep 05 Value: 144.03 Date: Aug 31 Value: 148.01 Date: Aug 25 Value: 154.67 Date: Aug 20 Value: 159.09 Date: Aug 15 Value: 166.05 Date: Aug 10 Value: 165.81 Date: Aug 05 Value: 173.19 Date: Jul 31 Value: 181.22 Date: Jul 25 Value: 191.92 Date: Jul 20 Value: 200 Date: Jul 15 Value: 200.12 Date: Jul 10 Value: 204.55 Date: Jul 05 Value: 213.01 Date: Jun 30 Value: 222.25 Date: Jun 25 Value: 233.42 Date: Jun 20 Value: 245.19 Date: Jun 15 Value: 246.1 Date: Jun 10 Value: 252.01 Date: Jun 05 Value: 248.71 Date: May 31 Value: 254.71 Date: May 25 Value: 254.21 Date: May 20 Value: 263.17 Date: May 15 Value: 271.05 Date: May 10 Value: 277.99 Date: May 05 Value: 287.05 Date: Apr 30 Value: 297.6 Date: Apr 25 Value: 306.3 Date: Apr 20 Value: 308.26 Date: Apr 15 Value: 300.12 Date: Apr 10 Value: 360.43 Date: Apr 05 Value: 301.11 Date: Mar 31 Value: 298.55 Date: Mar 25 Value: 284.7 Date: Mar 20 Value: 283.18 Date: Mar 15 Value: 284.32 Date: Mar 10 Value: 286.75 Date: Mar 05 Value: 290.56 Date: Feb 28 Value: 296.59 Date: Feb 25 Value: 300.93 Date: Feb 20 Value: 297.06 Date: Feb 15 Value: 299.6 Date: Feb 10 Value: 298.56 Date: Feb 05 Value: 298.1 Date: Jan 31 Value: 296.59 Date: Jan 25 Value: 293.63 Date: Jan 20 Value: 285.07 Date: Jan 15 Value: 288.98 Date: Jan 10 Value: 273.61 Date: Jan 05 Value: 238.35 Date: Dec 31 Value: 226.76 Date: Dec 25 Value: 225.95 Date: Dec 20 Value: 229.88 Date: Dec 15 Value: 233.59 Date: Dec 10 Value: 233.94 Date: Dec 05 Value: 217.6 Date: Nov 30 Value: 218.14 Date: Nov 25 Value: 220.52 Date: Nov 20 Value: 224.65 Date: Nov 15 Value: 229.22 Date: Nov 10 Value: 234.27 Date: Nov 05 Value: 239.34 Date: Oct 31 Value: 245.47 Date: Oct 25 Value: 252.79 Date: Oct 20 Value: 256.9 Date: Oct 15 Value: 259.38 Date: Oct 10 Value: 235.44 Date: Oct 05 Value: 239.51 Date: Sep 30 Value: 247.21 Date: Sep 25 Value: 241.26 Date: Sep 20 Value: 244.44 Date: Sep 15 Value: 253.41 Date: Sep 10 Value: 263.31 Date: Sep 05 Value: 273.65 Date: Aug 31 Value: 213.05 Date: Aug 25 Value: 220.05 Date: Aug 20 Value: 220.75 Date: Aug 15 Value: 225.51 Date: Aug 10 Value: 233.63 Date: Aug 05 Value: 230.79 Date: Jul 31 Value: 236.12 Date: Jul 25 Value: 245.13 Date: Jul 20 Value: 254.37 Date: Jul 15 Value: 258.88 Date: Jul 10 Value: 266.15 Date: Jul 05 Value: 268.43 Date: Jun 30 Value: 272.85 Date: Jun 25 Value: 279.23 Date: Jun 20 Value: 287.33 Date: Jun 15 Value: 288.91 Date: Jun 10 Value: 290.68 Date: Jun 05 Value: 294.08 Date: May 31 Value: 299.12 Date: May 25 Value: 302.63 Date: May 20 Value: 301.37 Date: May 15 Value: 305.25 Date: May 10 Value: 305.89 Date: May 05 Value: 307.35 Date: Apr 30 Value: 308.58 Date: Apr 25 Value: 313.41 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 210
Kruševo
Date: Aug 31 Value: 229.47 Date: Aug 25 Value: 234.46 Date: Aug 20 Value: 204.53 Date: Aug 15 Value: 204.15 Date: Aug 10 Value: 209.99 Date: Aug 05 Value: 215.03 Date: Jul 31 Value: 224.09 Date: Jul 25 Value: 220.47 Date: Jul 20 Value: 230.7 Date: Jul 15 Value: 240.75 Date: Jul 10 Value: 249.99 Date: Jul 05 Value: 244.11 Date: Jun 30 Value: 244.12 Date: Jun 25 Value: 255.17 Date: Jun 20 Value: 266.74 Date: Jun 15 Value: 268.22 Date: Jun 10 Value: 264.72 Date: Jun 05 Value: 239.55 Date: May 31 Value: 249.59 Date: May 25 Value: 251.1 Date: May 20 Value: 260.95 Date: May 15 Value: 269.22 Date: May 10 Value: 272.87 Date: May 05 Value: 281.02 Date: Apr 30 Value: 277.29 Date: Apr 25 Value: 284.3 Date: Apr 20 Value: 292.42 Date: Apr 15 Value: 292.22 Date: Apr 10 Value: 299.77 Date: Apr 05 Value: 295.91 Date: Mar 31 Value: 292.86 Date: Mar 25 Value: 297.59 Date: Mar 20 Value: 301.91 Date: Mar 15 Value: 292.17 Date: Mar 10 Value: 293.36 Date: Mar 05 Value: 293.75 Date: Feb 28 Value: 296.14 Date: Feb 25 Value: 292.73 Date: Feb 20 Value: 290.26 Date: Feb 15 Value: 296.68 Date: Feb 10 Value: 291.71 Date: Feb 05 Value: 284.66 Date: Jan 31 Value: 288.64 Date: Jan 25 Value: 292.68 Date: Jan 20 Value: 294.77 Date: Jan 15 Value: 298.37 Date: Jan 10 Value: 299.74 Date: Jan 05 Value: 295.19 Date: Dec 31 Value: 301.05 Date: Dec 25 Value: 303.44 Date: Dec 20 Value: 301.86 Date: Dec 15 Value: 304.59 Date: Dec 10 Value: 286.46 Date: Dec 05 Value: 276.88 Date: Nov 30 Value: 271.39 Date: Nov 25 Value: 240.67 Date: Nov 20 Value: 244.7 Date: Nov 15 Value: 249.88 Date: Nov 10 Value: 255.13 Date: Nov 05 Value: 261.86 Date: Oct 31 Value: 252.59 Date: Oct 25 Value: 259.07 Date: Oct 20 Value: 259.94 Date: Oct 15 Value: 264.52 Date: Oct 10 Value: 224.09 Date: Oct 05 Value: 161.65 Date: Sep 30 Value: 153.76 Date: Sep 25 Value: 140.11 Date: Sep 20 Value: 144.4 Date: Sep 15 Value: 140.74 Date: Sep 10 Value: 145.85 Date: Sep 05 Value: 144.03 Date: Aug 31 Value: 148.01 Date: Aug 25 Value: 154.67 Date: Aug 20 Value: 159.09 Date: Aug 15 Value: 166.05 Date: Aug 10 Value: 165.81 Date: Aug 05 Value: 173.19 Date: Jul 31 Value: 181.22 Date: Jul 25 Value: 191.92 Date: Jul 20 Value: 200 Date: Jul 15 Value: 200.12 Date: Jul 10 Value: 204.55 Date: Jul 05 Value: 213.01 Date: Jun 30 Value: 222.25 Date: Jun 25 Value: 233.42 Date: Jun 20 Value: 245.19 Date: Jun 15 Value: 246.1 Date: Jun 10 Value: 252.01 Date: Jun 05 Value: 248.71 Date: May 31 Value: 254.71 Date: May 25 Value: 254.21 Date: May 20 Value: 263.17 Date: May 15 Value: 271.05 Date: May 10 Value: 277.99 Date: May 05 Value: 287.05 Date: Apr 30 Value: 297.6 Date: Apr 25 Value: 306.3 Date: Apr 20 Value: 308.26 Date: Apr 15 Value: 300.12 Date: Apr 10 Value: 360.43 Date: Apr 05 Value: 301.11 Date: Mar 31 Value: 298.55 Date: Mar 25 Value: 284.7 Date: Mar 20 Value: 283.18 Date: Mar 15 Value: 284.32 Date: Mar 10 Value: 286.75 Date: Mar 05 Value: 290.56 Date: Feb 28 Value: 296.59 Date: Feb 25 Value: 300.93 Date: Feb 20 Value: 297.06 Date: Feb 15 Value: 299.6 Date: Feb 10 Value: 298.56 Date: Feb 05 Value: 298.1 Date: Jan 31 Value: 296.59 Date: Jan 25 Value: 293.63 Date: Jan 20 Value: 285.07 Date: Jan 15 Value: 288.98 Date: Jan 10 Value: 273.61 Date: Jan 05 Value: 238.35 Date: Dec 31 Value: 226.76 Date: Dec 25 Value: 225.95 Date: Dec 20 Value: 229.88 Date: Dec 15 Value: 233.59 Date: Dec 10 Value: 233.94 Date: Dec 05 Value: 217.6 Date: Nov 30 Value: 218.14 Date: Nov 25 Value: 220.52 Date: Nov 20 Value: 224.65 Date: Nov 15 Value: 229.22 Date: Nov 10 Value: 234.27 Date: Nov 05 Value: 239.34 Date: Oct 31 Value: 245.47 Date: Oct 25 Value: 252.79 Date: Oct 20 Value: 256.9 Date: Oct 15 Value: 259.38 Date: Oct 10 Value: 235.44 Date: Oct 05 Value: 239.51 Date: Sep 30 Value: 247.21 Date: Sep 25 Value: 241.26 Date: Sep 20 Value: 244.44 Date: Sep 15 Value: 253.41 Date: Sep 10 Value: 263.31 Date: Sep 05 Value: 273.65 Date: Aug 31 Value: 213.05 Date: Aug 25 Value: 220.05 Date: Aug 20 Value: 220.75 Date: Aug 15 Value: 225.51 Date: Aug 10 Value: 233.63 Date: Aug 05 Value: 230.79 Date: Jul 31 Value: 236.12 Date: Jul 25 Value: 245.13 Date: Jul 20 Value: 254.37 Date: Jul 15 Value: 258.88 Date: Jul 10 Value: 266.15 Date: Jul 05 Value: 268.43 Date: Jun 30 Value: 272.85 Date: Jun 25 Value: 279.23 Date: Jun 20 Value: 287.33 Date: Jun 15 Value: 288.91 Date: Jun 10 Value: 290.68 Date: Jun 05 Value: 294.08 Date: May 31 Value: 299.12 Date: May 25 Value: 302.63 Date: May 20 Value: 301.37 Date: May 15 Value: 305.25 Date: May 10 Value: 305.89 Date: May 05 Value: 307.35 Date: Apr 30 Value: 308.58 Date: Apr 25 Value: 313.41 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 210 Date: Aug 31 Value: 229.47 Date: Aug 25 Value: 234.46 Date: Aug 20 Value: 204.53 Date: Aug 15 Value: 204.15 Date: Aug 10 Value: 209.99 Date: Aug 05 Value: 215.03 Date: Jul 31 Value: 224.09 Date: Jul 25 Value: 220.47 Date: Jul 20 Value: 230.7 Date: Jul 15 Value: 240.75 Date: Jul 10 Value: 249.99 Date: Jul 05 Value: 244.11 Date: Jun 30 Value: 244.12 Date: Jun 25 Value: 255.17 Date: Jun 20 Value: 266.74 Date: Jun 15 Value: 268.22 Date: Jun 10 Value: 264.72 Date: Jun 05 Value: 239.55 Date: May 31 Value: 249.59 Date: May 25 Value: 251.1 Date: May 20 Value: 260.95 Date: May 15 Value: 269.22 Date: May 10 Value: 272.87 Date: May 05 Value: 281.02 Date: Apr 30 Value: 277.29 Date: Apr 25 Value: 284.3 Date: Apr 20 Value: 292.42 Date: Apr 15 Value: 292.22 Date: Apr 10 Value: 299.77 Date: Apr 05 Value: 295.91 Date: Mar 31 Value: 292.86 Date: Mar 25 Value: 297.59 Date: Mar 20 Value: 301.91 Date: Mar 15 Value: 292.17 Date: Mar 10 Value: 293.36 Date: Mar 05 Value: 293.75 Date: Feb 28 Value: 296.14 Date: Feb 25 Value: 292.73 Date: Feb 20 Value: 290.26 Date: Feb 15 Value: 296.68 Date: Feb 10 Value: 291.71 Date: Feb 05 Value: 284.66 Date: Jan 31 Value: 288.64 Date: Jan 25 Value: 292.68 Date: Jan 20 Value: 294.77 Date: Jan 15 Value: 298.37 Date: Jan 10 Value: 299.74 Date: Jan 05 Value: 295.19 Date: Dec 31 Value: 301.05 Date: Dec 25 Value: 303.44 Date: Dec 20 Value: 301.86 Date: Dec 15 Value: 304.59 Date: Dec 10 Value: 286.46 Date: Dec 05 Value: 276.88 Date: Nov 30 Value: 271.39 Date: Nov 25 Value: 240.67 Date: Nov 20 Value: 244.7 Date: Nov 15 Value: 249.88 Date: Nov 10 Value: 255.13 Date: Nov 05 Value: 261.86 Date: Oct 31 Value: 252.59 Date: Oct 25 Value: 259.07 Date: Oct 20 Value: 259.94 Date: Oct 15 Value: 264.52 Date: Oct 10 Value: 224.09 Date: Oct 05 Value: 161.65 Date: Sep 30 Value: 153.76 Date: Sep 25 Value: 140.11 Date: Sep 20 Value: 144.4 Date: Sep 15 Value: 140.74 Date: Sep 10 Value: 145.85 Date: Sep 05 Value: 144.03 Date: Aug 31 Value: 148.01 Date: Aug 25 Value: 154.67 Date: Aug 20 Value: 159.09 Date: Aug 15 Value: 166.05 Date: Aug 10 Value: 165.81 Date: Aug 05 Value: 173.19 Date: Jul 31 Value: 181.22 Date: Jul 25 Value: 191.92 Date: Jul 20 Value: 200 Date: Jul 15 Value: 200.12 Date: Jul 10 Value: 204.55 Date: Jul 05 Value: 213.01 Date: Jun 30 Value: 222.25 Date: Jun 25 Value: 233.42 Date: Jun 20 Value: 245.19 Date: Jun 15 Value: 246.1 Date: Jun 10 Value: 252.01 Date: Jun 05 Value: 248.71 Date: May 31 Value: 254.71 Date: May 25 Value: 254.21 Date: May 20 Value: 263.17 Date: May 15 Value: 271.05 Date: May 10 Value: 277.99 Date: May 05 Value: 287.05 Date: Apr 30 Value: 297.6 Date: Apr 25 Value: 306.3 Date: Apr 20 Value: 308.26 Date: Apr 15 Value: 300.12 Date: Apr 10 Value: 360.43 Date: Apr 05 Value: 301.11 Date: Mar 31 Value: 298.55 Date: Mar 25 Value: 284.7 Date: Mar 20 Value: 283.18 Date: Mar 15 Value: 284.32 Date: Mar 10 Value: 286.75 Date: Mar 05 Value: 290.56 Date: Feb 28 Value: 296.59 Date: Feb 25 Value: 300.93 Date: Feb 20 Value: 297.06 Date: Feb 15 Value: 299.6 Date: Feb 10 Value: 298.56 Date: Feb 05 Value: 298.1 Date: Jan 31 Value: 296.59 Date: Jan 25 Value: 293.63 Date: Jan 20 Value: 285.07 Date: Jan 15 Value: 288.98 Date: Jan 10 Value: 273.61 Date: Jan 05 Value: 238.35 Date: Dec 31 Value: 226.76 Date: Dec 25 Value: 225.95 Date: Dec 20 Value: 229.88 Date: Dec 15 Value: 233.59 Date: Dec 10 Value: 233.94 Date: Dec 05 Value: 217.6 Date: Nov 30 Value: 218.14 Date: Nov 25 Value: 220.52 Date: Nov 20 Value: 224.65 Date: Nov 15 Value: 229.22 Date: Nov 10 Value: 234.27 Date: Nov 05 Value: 239.34 Date: Oct 31 Value: 245.47 Date: Oct 25 Value: 252.79 Date: Oct 20 Value: 256.9 Date: Oct 15 Value: 259.38 Date: Oct 10 Value: 235.44 Date: Oct 05 Value: 239.51 Date: Sep 30 Value: 247.21 Date: Sep 25 Value: 241.26 Date: Sep 20 Value: 244.44 Date: Sep 15 Value: 253.41 Date: Sep 10 Value: 263.31 Date: Sep 05 Value: 273.65 Date: Aug 31 Value: 213.05 Date: Aug 25 Value: 220.05 Date: Aug 20 Value: 220.75 Date: Aug 15 Value: 225.51 Date: Aug 10 Value: 233.63 Date: Aug 05 Value: 230.79 Date: Jul 31 Value: 236.12 Date: Jul 25 Value: 245.13 Date: Jul 20 Value: 254.37 Date: Jul 15 Value: 258.88 Date: Jul 10 Value: 266.15 Date: Jul 05 Value: 268.43 Date: Jun 30 Value: 272.85 Date: Jun 25 Value: 279.23 Date: Jun 20 Value: 287.33 Date: Jun 15 Value: 288.91 Date: Jun 10 Value: 290.68 Date: Jun 05 Value: 294.08 Date: May 31 Value: 299.12 Date: May 25 Value: 302.63 Date: May 20 Value: 301.37 Date: May 15 Value: 305.25 Date: May 10 Value: 305.89 Date: May 05 Value: 307.35 Date: Apr 30 Value: 308.58 Date: Apr 25 Value: 313.41 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 210
Kumanovo
Date: Aug 31 Value: 210.95 Date: Aug 25 Value: 218.32 Date: Aug 20 Value: 206.89 Date: Aug 15 Value: 203.71 Date: Aug 10 Value: 200.15 Date: Aug 05 Value: 205.43 Date: Jul 31 Value: 214.39 Date: Jul 25 Value: 213.25 Date: Jul 20 Value: 222.82 Date: Jul 15 Value: 233.04 Date: Jul 10 Value: 242.3 Date: Jul 05 Value: 226.15 Date: Jun 30 Value: 235.98 Date: Jun 25 Value: 246.99 Date: Jun 20 Value: 248.84 Date: Jun 15 Value: 258.13 Date: Jun 10 Value: 253.77 Date: Jun 05 Value: 242.47 Date: May 31 Value: 253.07 Date: May 25 Value: 226.89 Date: May 20 Value: 235.65 Date: May 15 Value: 242.5 Date: May 10 Value: 250.5 Date: May 05 Value: 258.63 Date: Apr 30 Value: 253.17 Date: Apr 25 Value: 258.91 Date: Apr 20 Value: 265.36 Date: Apr 15 Value: 261.62 Date: Apr 10 Value: 268.47 Date: Apr 05 Value: 265.81 Date: Mar 31 Value: 262.14 Date: Mar 25 Value: 268.69 Date: Mar 20 Value: 274.36 Date: Mar 15 Value: 278.96 Date: Mar 10 Value: 280.05 Date: Mar 05 Value: 272.61 Date: Feb 28 Value: 272.54 Date: Feb 25 Value: 264.59 Date: Feb 20 Value: 267.92 Date: Feb 15 Value: 273.94 Date: Feb 10 Value: 278.79 Date: Feb 05 Value: 274.41 Date: Jan 31 Value: 274.01 Date: Jan 25 Value: 276.16 Date: Jan 20 Value: 279.47 Date: Jan 15 Value: 281.33 Date: Jan 10 Value: 283.21 Date: Jan 05 Value: 275.89 Date: Dec 31 Value: 281.18 Date: Dec 25 Value: 285.73 Date: Dec 20 Value: 290.06 Date: Dec 15 Value: 292.46 Date: Dec 10 Value: 264.21 Date: Dec 05 Value: 250.54 Date: Nov 30 Value: 249.99 Date: Nov 25 Value: 226.32 Date: Nov 20 Value: 230.36 Date: Nov 15 Value: 235.14 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 245.76 Date: Oct 31 Value: 244.49 Date: Oct 25 Value: 250.73 Date: Oct 20 Value: 254.68 Date: Oct 15 Value: 256.47 Date: Oct 10 Value: 209.14 Date: Oct 05 Value: 159.49 Date: Sep 30 Value: 158.58 Date: Sep 25 Value: 153.36 Date: Sep 20 Value: 156.84 Date: Sep 15 Value: 154.32 Date: Sep 10 Value: 160.13 Date: Sep 05 Value: 164.96 Date: Aug 31 Value: 170.82 Date: Aug 25 Value: 172 Date: Aug 20 Value: 163.09 Date: Aug 15 Value: 167.13 Date: Aug 10 Value: 174.4 Date: Aug 05 Value: 182.53 Date: Jul 31 Value: 191.51 Date: Jul 25 Value: 202.07 Date: Jul 20 Value: 211.04 Date: Jul 15 Value: 203.04 Date: Jul 10 Value: 211.78 Date: Jul 05 Value: 221.74 Date: Jun 30 Value: 231.19 Date: Jun 25 Value: 242.36 Date: Jun 20 Value: 248.88 Date: Jun 15 Value: 250.7 Date: Jun 10 Value: 257.74 Date: Jun 05 Value: 254.42 Date: May 31 Value: 262.16 Date: May 25 Value: 259.9 Date: May 20 Value: 268.13 Date: May 15 Value: 270.47 Date: May 10 Value: 276.01 Date: May 05 Value: 284.96 Date: Apr 30 Value: 295.4 Date: Apr 25 Value: 303.76 Date: Apr 20 Value: 306.91 Date: Apr 15 Value: 295.8 Date: Apr 10 Value: 300.01 Date: Apr 05 Value: 302.12 Date: Mar 31 Value: 305.5 Date: Mar 25 Value: 301.06 Date: Mar 20 Value: 288.3 Date: Mar 15 Value: 284.82 Date: Mar 10 Value: 286.29 Date: Mar 05 Value: 287.7 Date: Feb 28 Value: 293.6 Date: Feb 25 Value: 297.88 Date: Feb 20 Value: 303.69 Date: Feb 15 Value: 300.43 Date: Feb 10 Value: 299.46 Date: Feb 05 Value: 299.29 Date: Jan 31 Value: 300.45 Date: Jan 25 Value: 291.49 Date: Jan 20 Value: 288.03 Date: Jan 15 Value: 291.78 Date: Jan 10 Value: 272.26 Date: Jan 05 Value: 252.51 Date: Dec 31 Value: 232.24 Date: Dec 25 Value: 221.33 Date: Dec 20 Value: 225.04 Date: Dec 15 Value: 228.84 Date: Dec 10 Value: 230.19 Date: Dec 05 Value: 215.75 Date: Nov 30 Value: 218.09 Date: Nov 25 Value: 221.16 Date: Nov 20 Value: 225.03 Date: Nov 15 Value: 229.7 Date: Nov 10 Value: 234.35 Date: Nov 05 Value: 239.27 Date: Oct 31 Value: 245.09 Date: Oct 25 Value: 252.25 Date: Oct 20 Value: 249.79 Date: Oct 15 Value: 249.76 Date: Oct 10 Value: 234.77 Date: Oct 05 Value: 231.89 Date: Sep 30 Value: 239.01 Date: Sep 25 Value: 223.01 Date: Sep 20 Value: 225.68 Date: Sep 15 Value: 234.43 Date: Sep 10 Value: 244.05 Date: Sep 05 Value: 253.9 Date: Aug 31 Value: 207.69 Date: Aug 25 Value: 214.37 Date: Aug 20 Value: 216.57 Date: Aug 15 Value: 219.2 Date: Aug 10 Value: 224.7 Date: Aug 05 Value: 220.01 Date: Jul 31 Value: 223.31 Date: Jul 25 Value: 230.64 Date: Jul 20 Value: 239.21 Date: Jul 15 Value: 242.93 Date: Jul 10 Value: 251.82 Date: Jul 05 Value: 255.86 Date: Jun 30 Value: 262.42 Date: Jun 25 Value: 268.42 Date: Jun 20 Value: 272.6 Date: Jun 15 Value: 275.87 Date: Jun 10 Value: 275.19 Date: Jun 05 Value: 278.2 Date: May 31 Value: 287.86 Date: May 25 Value: 289.21 Date: May 20 Value: 287.5 Date: May 15 Value: 290.98 Date: May 10 Value: 293.05 Date: May 05 Value: 295.03 Date: Apr 30 Value: 296.04 Date: Apr 25 Value: 300.65 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 204.01 Date: Aug 31 Value: 210.95 Date: Aug 25 Value: 218.32 Date: Aug 20 Value: 206.89 Date: Aug 15 Value: 203.71 Date: Aug 10 Value: 200.15 Date: Aug 05 Value: 205.43 Date: Jul 31 Value: 214.39 Date: Jul 25 Value: 213.25 Date: Jul 20 Value: 222.82 Date: Jul 15 Value: 233.04 Date: Jul 10 Value: 242.3 Date: Jul 05 Value: 226.15 Date: Jun 30 Value: 235.98 Date: Jun 25 Value: 246.99 Date: Jun 20 Value: 248.84 Date: Jun 15 Value: 258.13 Date: Jun 10 Value: 253.77 Date: Jun 05 Value: 242.47 Date: May 31 Value: 253.07 Date: May 25 Value: 226.89 Date: May 20 Value: 235.65 Date: May 15 Value: 242.5 Date: May 10 Value: 250.5 Date: May 05 Value: 258.63 Date: Apr 30 Value: 253.17 Date: Apr 25 Value: 258.91 Date: Apr 20 Value: 265.36 Date: Apr 15 Value: 261.62 Date: Apr 10 Value: 268.47 Date: Apr 05 Value: 265.81 Date: Mar 31 Value: 262.14 Date: Mar 25 Value: 268.69 Date: Mar 20 Value: 274.36 Date: Mar 15 Value: 278.96 Date: Mar 10 Value: 280.05 Date: Mar 05 Value: 272.61 Date: Feb 28 Value: 272.54 Date: Feb 25 Value: 264.59 Date: Feb 20 Value: 267.92 Date: Feb 15 Value: 273.94 Date: Feb 10 Value: 278.79 Date: Feb 05 Value: 274.41 Date: Jan 31 Value: 274.01 Date: Jan 25 Value: 276.16 Date: Jan 20 Value: 279.47 Date: Jan 15 Value: 281.33 Date: Jan 10 Value: 283.21 Date: Jan 05 Value: 275.89 Date: Dec 31 Value: 281.18 Date: Dec 25 Value: 285.73 Date: Dec 20 Value: 290.06 Date: Dec 15 Value: 292.46 Date: Dec 10 Value: 264.21 Date: Dec 05 Value: 250.54 Date: Nov 30 Value: 249.99 Date: Nov 25 Value: 226.32 Date: Nov 20 Value: 230.36 Date: Nov 15 Value: 235.14 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 245.76 Date: Oct 31 Value: 244.49 Date: Oct 25 Value: 250.73 Date: Oct 20 Value: 254.68 Date: Oct 15 Value: 256.47 Date: Oct 10 Value: 209.14 Date: Oct 05 Value: 159.49 Date: Sep 30 Value: 158.58 Date: Sep 25 Value: 153.36 Date: Sep 20 Value: 156.84 Date: Sep 15 Value: 154.32 Date: Sep 10 Value: 160.13 Date: Sep 05 Value: 164.96 Date: Aug 31 Value: 170.82 Date: Aug 25 Value: 172 Date: Aug 20 Value: 163.09 Date: Aug 15 Value: 167.13 Date: Aug 10 Value: 174.4 Date: Aug 05 Value: 182.53 Date: Jul 31 Value: 191.51 Date: Jul 25 Value: 202.07 Date: Jul 20 Value: 211.04 Date: Jul 15 Value: 203.04 Date: Jul 10 Value: 211.78 Date: Jul 05 Value: 221.74 Date: Jun 30 Value: 231.19 Date: Jun 25 Value: 242.36 Date: Jun 20 Value: 248.88 Date: Jun 15 Value: 250.7 Date: Jun 10 Value: 257.74 Date: Jun 05 Value: 254.42 Date: May 31 Value: 262.16 Date: May 25 Value: 259.9 Date: May 20 Value: 268.13 Date: May 15 Value: 270.47 Date: May 10 Value: 276.01 Date: May 05 Value: 284.96 Date: Apr 30 Value: 295.4 Date: Apr 25 Value: 303.76 Date: Apr 20 Value: 306.91 Date: Apr 15 Value: 295.8 Date: Apr 10 Value: 300.01 Date: Apr 05 Value: 302.12 Date: Mar 31 Value: 305.5 Date: Mar 25 Value: 301.06 Date: Mar 20 Value: 288.3 Date: Mar 15 Value: 284.82 Date: Mar 10 Value: 286.29 Date: Mar 05 Value: 287.7 Date: Feb 28 Value: 293.6 Date: Feb 25 Value: 297.88 Date: Feb 20 Value: 303.69 Date: Feb 15 Value: 300.43 Date: Feb 10 Value: 299.46 Date: Feb 05 Value: 299.29 Date: Jan 31 Value: 300.45 Date: Jan 25 Value: 291.49 Date: Jan 20 Value: 288.03 Date: Jan 15 Value: 291.78 Date: Jan 10 Value: 272.26 Date: Jan 05 Value: 252.51 Date: Dec 31 Value: 232.24 Date: Dec 25 Value: 221.33 Date: Dec 20 Value: 225.04 Date: Dec 15 Value: 228.84 Date: Dec 10 Value: 230.19 Date: Dec 05 Value: 215.75 Date: Nov 30 Value: 218.09 Date: Nov 25 Value: 221.16 Date: Nov 20 Value: 225.03 Date: Nov 15 Value: 229.7 Date: Nov 10 Value: 234.35 Date: Nov 05 Value: 239.27 Date: Oct 31 Value: 245.09 Date: Oct 25 Value: 252.25 Date: Oct 20 Value: 249.79 Date: Oct 15 Value: 249.76 Date: Oct 10 Value: 234.77 Date: Oct 05 Value: 231.89 Date: Sep 30 Value: 239.01 Date: Sep 25 Value: 223.01 Date: Sep 20 Value: 225.68 Date: Sep 15 Value: 234.43 Date: Sep 10 Value: 244.05 Date: Sep 05 Value: 253.9 Date: Aug 31 Value: 207.69 Date: Aug 25 Value: 214.37 Date: Aug 20 Value: 216.57 Date: Aug 15 Value: 219.2 Date: Aug 10 Value: 224.7 Date: Aug 05 Value: 220.01 Date: Jul 31 Value: 223.31 Date: Jul 25 Value: 230.64 Date: Jul 20 Value: 239.21 Date: Jul 15 Value: 242.93 Date: Jul 10 Value: 251.82 Date: Jul 05 Value: 255.86 Date: Jun 30 Value: 262.42 Date: Jun 25 Value: 268.42 Date: Jun 20 Value: 272.6 Date: Jun 15 Value: 275.87 Date: Jun 10 Value: 275.19 Date: Jun 05 Value: 278.2 Date: May 31 Value: 287.86 Date: May 25 Value: 289.21 Date: May 20 Value: 287.5 Date: May 15 Value: 290.98 Date: May 10 Value: 293.05 Date: May 05 Value: 295.03 Date: Apr 30 Value: 296.04 Date: Apr 25 Value: 300.65 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 204.01
Lake Ohrid
Date: Aug 31 Value: 242.08 Date: Aug 25 Value: 250.44 Date: Aug 20 Value: 235.51 Date: Aug 15 Value: 236.72 Date: Aug 10 Value: 241.63 Date: Aug 05 Value: 247.28 Date: Jul 31 Value: 257.69 Date: Jul 25 Value: 265.42 Date: Jul 20 Value: 277.61 Date: Jul 15 Value: 289.73 Date: Jul 10 Value: 300.97 Date: Jul 05 Value: 302.45 Date: Jun 30 Value: 300.93 Date: Jun 25 Value: 311.92 Date: Jun 20 Value: 326.13 Date: Jun 15 Value: 335.52 Date: Jun 10 Value: 337.26 Date: Jun 05 Value: 310.81 Date: May 31 Value: 324.65 Date: May 25 Value: 336.45 Date: May 20 Value: 349.6 Date: May 15 Value: 361.55 Date: May 10 Value: 358.38 Date: May 05 Value: 369.19 Date: Apr 30 Value: 361.62 Date: Apr 25 Value: 372.79 Date: Apr 20 Value: 383.59 Date: Apr 15 Value: 389.8 Date: Apr 10 Value: 398.96 Date: Apr 05 Value: 393.52 Date: Mar 31 Value: 376.74 Date: Mar 25 Value: 379.66 Date: Mar 20 Value: 386.45 Date: Mar 15 Value: 383.66 Date: Mar 10 Value: 386.69 Date: Mar 05 Value: 387.64 Date: Feb 28 Value: 390.92 Date: Feb 25 Value: 385.26 Date: Feb 20 Value: 384.33 Date: Feb 15 Value: 391.55 Date: Feb 10 Value: 396.8 Date: Feb 05 Value: 390.09 Date: Jan 31 Value: 393.62 Date: Jan 25 Value: 399.83 Date: Jan 20 Value: 400.94 Date: Jan 15 Value: 407.3 Date: Jan 10 Value: 409.82 Date: Jan 05 Value: 409.82 Date: Dec 31 Value: 418.06 Date: Dec 25 Value: 412.13 Date: Dec 20 Value: 411.72 Date: Dec 15 Value: 416.41 Date: Dec 10 Value: 403.39 Date: Dec 05 Value: 373.45 Date: Nov 30 Value: 360.03 Date: Nov 25 Value: 300.68 Date: Nov 20 Value: 301.6 Date: Nov 15 Value: 307.87 Date: Nov 10 Value: 314.63 Date: Nov 05 Value: 323.34 Date: Oct 31 Value: 308.05 Date: Oct 25 Value: 316.24 Date: Oct 20 Value: 313.84 Date: Oct 15 Value: 320.18 Date: Oct 10 Value: 270.45 Date: Oct 05 Value: 207.01 Date: Sep 30 Value: 202.23 Date: Sep 25 Value: 199.05 Date: Sep 20 Value: 205.27 Date: Sep 15 Value: 197.56 Date: Sep 10 Value: 204.52 Date: Sep 05 Value: 202.75 Date: Aug 31 Value: 207.69 Date: Aug 25 Value: 216.26 Date: Aug 20 Value: 222.71 Date: Aug 15 Value: 232.16 Date: Aug 10 Value: 241.89 Date: Aug 05 Value: 252.13 Date: Jul 31 Value: 263.83 Date: Jul 25 Value: 279.06 Date: Jul 20 Value: 290.72 Date: Jul 15 Value: 283.52 Date: Jul 10 Value: 292.77 Date: Jul 05 Value: 301.04 Date: Jun 30 Value: 313.71 Date: Jun 25 Value: 328.87 Date: Jun 20 Value: 345.08 Date: Jun 15 Value: 356.16 Date: Jun 10 Value: 358.83 Date: Jun 05 Value: 316.33 Date: May 31 Value: 324.63 Date: May 25 Value: 327.23 Date: May 20 Value: 338.1 Date: May 15 Value: 346.57 Date: May 10 Value: 353.45 Date: May 05 Value: 365.08 Date: Apr 30 Value: 377.89 Date: Apr 25 Value: 390.32 Date: Apr 20 Value: 379.19 Date: Apr 15 Value: 370.93 Date: Apr 10 Value: 379.1 Date: Apr 05 Value: 375.63 Date: Mar 31 Value: 377.2 Date: Mar 25 Value: 377.33 Date: Mar 20 Value: 376.4 Date: Mar 15 Value: 379.97 Date: Mar 10 Value: 382.78 Date: Mar 05 Value: 382.49 Date: Feb 28 Value: 390.46 Date: Feb 25 Value: 396.24 Date: Feb 20 Value: 399.79 Date: Feb 15 Value: 396.86 Date: Feb 10 Value: 389.05 Date: Feb 05 Value: 386.26 Date: Jan 31 Value: 381.84 Date: Jan 25 Value: 374.55 Date: Jan 20 Value: 351.59 Date: Jan 15 Value: 356.4 Date: Jan 10 Value: 337.48 Date: Jan 05 Value: 273.65 Date: Dec 31 Value: 262.62 Date: Dec 25 Value: 261.12 Date: Dec 20 Value: 266.26 Date: Dec 15 Value: 270.78 Date: Dec 10 Value: 271.71 Date: Dec 05 Value: 248.86 Date: Nov 30 Value: 251.9 Date: Nov 25 Value: 255.29 Date: Nov 20 Value: 260.34 Date: Nov 15 Value: 264.64 Date: Nov 10 Value: 270.65 Date: Nov 05 Value: 276.93 Date: Oct 31 Value: 284.05 Date: Oct 25 Value: 292.61 Date: Oct 20 Value: 296.16 Date: Oct 15 Value: 292.71 Date: Oct 10 Value: 258.76 Date: Oct 05 Value: 255.61 Date: Sep 30 Value: 263.63 Date: Sep 25 Value: 250.95 Date: Sep 20 Value: 245.42 Date: Sep 15 Value: 254.47 Date: Sep 10 Value: 264.42 Date: Sep 05 Value: 274.83 Date: Aug 31 Value: 255.65 Date: Aug 25 Value: 263.73 Date: Aug 20 Value: 267.74 Date: Aug 15 Value: 275.92 Date: Aug 10 Value: 285.74 Date: Aug 05 Value: 287.47 Date: Jul 31 Value: 294.19 Date: Jul 25 Value: 307.39 Date: Jul 20 Value: 318.11 Date: Jul 15 Value: 325.65 Date: Jul 10 Value: 333.02 Date: Jul 05 Value: 340.82 Date: Jun 30 Value: 347.36 Date: Jun 25 Value: 354.33 Date: Jun 20 Value: 361.8 Date: Jun 15 Value: 366.1 Date: Jun 10 Value: 370.69 Date: Jun 05 Value: 371.3 Date: May 31 Value: 378.87 Date: May 25 Value: 383.36 Date: May 20 Value: 385.62 Date: May 15 Value: 390.14 Date: May 10 Value: 389.44 Date: May 05 Value: 391.94 Date: Apr 30 Value: 390.73 Date: Apr 25 Value: 396.89 Date: Apr 20 Value: 391.91 Date: Apr 15 Value: 394.37 Date: Apr 10 Value: 401.54 Date: Apr 05 Value: 401.86 Date: Mar 31 Value: 402.66 Date: Mar 25 Value: 400.28 Date: Mar 20 Value: 400.71 Date: Mar 15 Value: 404.01 Date: Mar 10 Value: 403.74 Date: Mar 05 Value: 396.9 Date: Feb 28 Value: 394.48 Date: Feb 25 Value: 395.27 Date: Feb 20 Value: 399.63 Date: Feb 15 Value: 403.98 Date: Feb 10 Value: 400.76 Date: Feb 05 Value: 400.84 Date: Jan 31 Value: 393.18 Date: Jan 25 Value: 391.95 Date: Jan 20 Value: 387.32 Date: Jan 15 Value: 382.29 Date: Jan 10 Value: 381.28 Date: Jan 05 Value: 373.04 Date: Dec 31 Value: 371.23 Date: Dec 25 Value: 374.22 Date: Dec 20 Value: 370.59 Date: Dec 15 Value: 371.08 Date: Dec 10 Value: 362.82 Date: Dec 05 Value: 354.25 Date: Nov 30 Value: 344.68 Date: Nov 25 Value: 328.79 Date: Nov 20 Value: 314.3 Date: Nov 15 Value: 306.22 Date: Nov 10 Value: 297.76 Date: Nov 05 Value: 285.47 Date: Oct 31 Value: 282.3 Date: Oct 25 Value: 288.29 Date: Oct 20 Value: 286.46 Date: Oct 15 Value: 288.1 Date: Oct 10 Value: 273.22 Date: Oct 05 Value: 262.24 Date: Sep 30 Value: 262.72 Date: Sep 25 Value: 257.56 Date: Sep 20 Value: 254.3 Date: Sep 15 Value: 254.88 Date: Sep 10 Value: 258.13 Date: Sep 05 Value: 250.17 Date: Aug 31 Value: 242.08 Date: Aug 25 Value: 250.44 Date: Aug 20 Value: 235.51 Date: Aug 15 Value: 236.72 Date: Aug 10 Value: 241.63 Date: Aug 05 Value: 247.28 Date: Jul 31 Value: 257.69 Date: Jul 25 Value: 265.42 Date: Jul 20 Value: 277.61 Date: Jul 15 Value: 289.73 Date: Jul 10 Value: 300.97 Date: Jul 05 Value: 302.45 Date: Jun 30 Value: 300.93 Date: Jun 25 Value: 311.92 Date: Jun 20 Value: 326.13 Date: Jun 15 Value: 335.52 Date: Jun 10 Value: 337.26 Date: Jun 05 Value: 310.81 Date: May 31 Value: 324.65 Date: May 25 Value: 336.45 Date: May 20 Value: 349.6 Date: May 15 Value: 361.55 Date: May 10 Value: 358.38 Date: May 05 Value: 369.19 Date: Apr 30 Value: 361.62 Date: Apr 25 Value: 372.79 Date: Apr 20 Value: 383.59 Date: Apr 15 Value: 389.8 Date: Apr 10 Value: 398.96 Date: Apr 05 Value: 393.52 Date: Mar 31 Value: 376.74 Date: Mar 25 Value: 379.66 Date: Mar 20 Value: 386.45 Date: Mar 15 Value: 383.66 Date: Mar 10 Value: 386.69 Date: Mar 05 Value: 387.64 Date: Feb 28 Value: 390.92 Date: Feb 25 Value: 385.26 Date: Feb 20 Value: 384.33 Date: Feb 15 Value: 391.55 Date: Feb 10 Value: 396.8 Date: Feb 05 Value: 390.09 Date: Jan 31 Value: 393.62 Date: Jan 25 Value: 399.83 Date: Jan 20 Value: 400.94 Date: Jan 15 Value: 407.3 Date: Jan 10 Value: 409.82 Date: Jan 05 Value: 409.82 Date: Dec 31 Value: 418.06 Date: Dec 25 Value: 412.13 Date: Dec 20 Value: 411.72 Date: Dec 15 Value: 416.41 Date: Dec 10 Value: 403.39 Date: Dec 05 Value: 373.45 Date: Nov 30 Value: 360.03 Date: Nov 25 Value: 300.68 Date: Nov 20 Value: 301.6 Date: Nov 15 Value: 307.87 Date: Nov 10 Value: 314.63 Date: Nov 05 Value: 323.34 Date: Oct 31 Value: 308.05 Date: Oct 25 Value: 316.24 Date: Oct 20 Value: 313.84 Date: Oct 15 Value: 320.18 Date: Oct 10 Value: 270.45 Date: Oct 05 Value: 207.01 Date: Sep 30 Value: 202.23 Date: Sep 25 Value: 199.05 Date: Sep 20 Value: 205.27 Date: Sep 15 Value: 197.56 Date: Sep 10 Value: 204.52 Date: Sep 05 Value: 202.75 Date: Aug 31 Value: 207.69 Date: Aug 25 Value: 216.26 Date: Aug 20 Value: 222.71 Date: Aug 15 Value: 232.16 Date: Aug 10 Value: 241.89 Date: Aug 05 Value: 252.13 Date: Jul 31 Value: 263.83 Date: Jul 25 Value: 279.06 Date: Jul 20 Value: 290.72 Date: Jul 15 Value: 283.52 Date: Jul 10 Value: 292.77 Date: Jul 05 Value: 301.04 Date: Jun 30 Value: 313.71 Date: Jun 25 Value: 328.87 Date: Jun 20 Value: 345.08 Date: Jun 15 Value: 356.16 Date: Jun 10 Value: 358.83 Date: Jun 05 Value: 316.33 Date: May 31 Value: 324.63 Date: May 25 Value: 327.23 Date: May 20 Value: 338.1 Date: May 15 Value: 346.57 Date: May 10 Value: 353.45 Date: May 05 Value: 365.08 Date: Apr 30 Value: 377.89 Date: Apr 25 Value: 390.32 Date: Apr 20 Value: 379.19 Date: Apr 15 Value: 370.93 Date: Apr 10 Value: 379.1 Date: Apr 05 Value: 375.63 Date: Mar 31 Value: 377.2 Date: Mar 25 Value: 377.33 Date: Mar 20 Value: 376.4 Date: Mar 15 Value: 379.97 Date: Mar 10 Value: 382.78 Date: Mar 05 Value: 382.49 Date: Feb 28 Value: 390.46 Date: Feb 25 Value: 396.24 Date: Feb 20 Value: 399.79 Date: Feb 15 Value: 396.86 Date: Feb 10 Value: 389.05 Date: Feb 05 Value: 386.26 Date: Jan 31 Value: 381.84 Date: Jan 25 Value: 374.55 Date: Jan 20 Value: 351.59 Date: Jan 15 Value: 356.4 Date: Jan 10 Value: 337.48 Date: Jan 05 Value: 273.65 Date: Dec 31 Value: 262.62 Date: Dec 25 Value: 261.12 Date: Dec 20 Value: 266.26 Date: Dec 15 Value: 270.78 Date: Dec 10 Value: 271.71 Date: Dec 05 Value: 248.86 Date: Nov 30 Value: 251.9 Date: Nov 25 Value: 255.29 Date: Nov 20 Value: 260.34 Date: Nov 15 Value: 264.64 Date: Nov 10 Value: 270.65 Date: Nov 05 Value: 276.93 Date: Oct 31 Value: 284.05 Date: Oct 25 Value: 292.61 Date: Oct 20 Value: 296.16 Date: Oct 15 Value: 292.71 Date: Oct 10 Value: 258.76 Date: Oct 05 Value: 255.61 Date: Sep 30 Value: 263.63 Date: Sep 25 Value: 250.95 Date: Sep 20 Value: 245.42 Date: Sep 15 Value: 254.47 Date: Sep 10 Value: 264.42 Date: Sep 05 Value: 274.83 Date: Aug 31 Value: 255.65 Date: Aug 25 Value: 263.73 Date: Aug 20 Value: 267.74 Date: Aug 15 Value: 275.92 Date: Aug 10 Value: 285.74 Date: Aug 05 Value: 287.47 Date: Jul 31 Value: 294.19 Date: Jul 25 Value: 307.39 Date: Jul 20 Value: 318.11 Date: Jul 15 Value: 325.65 Date: Jul 10 Value: 333.02 Date: Jul 05 Value: 340.82 Date: Jun 30 Value: 347.36 Date: Jun 25 Value: 354.33 Date: Jun 20 Value: 361.8 Date: Jun 15 Value: 366.1 Date: Jun 10 Value: 370.69 Date: Jun 05 Value: 371.3 Date: May 31 Value: 378.87 Date: May 25 Value: 383.36 Date: May 20 Value: 385.62 Date: May 15 Value: 390.14 Date: May 10 Value: 389.44 Date: May 05 Value: 391.94 Date: Apr 30 Value: 390.73 Date: Apr 25 Value: 396.89 Date: Apr 20 Value: 391.91 Date: Apr 15 Value: 394.37 Date: Apr 10 Value: 401.54 Date: Apr 05 Value: 401.86 Date: Mar 31 Value: 402.66 Date: Mar 25 Value: 400.28 Date: Mar 20 Value: 400.71 Date: Mar 15 Value: 404.01 Date: Mar 10 Value: 403.74 Date: Mar 05 Value: 396.9 Date: Feb 28 Value: 394.48 Date: Feb 25 Value: 395.27 Date: Feb 20 Value: 399.63 Date: Feb 15 Value: 403.98 Date: Feb 10 Value: 400.76 Date: Feb 05 Value: 400.84 Date: Jan 31 Value: 393.18 Date: Jan 25 Value: 391.95 Date: Jan 20 Value: 387.32 Date: Jan 15 Value: 382.29 Date: Jan 10 Value: 381.28 Date: Jan 05 Value: 373.04 Date: Dec 31 Value: 371.23 Date: Dec 25 Value: 374.22 Date: Dec 20 Value: 370.59 Date: Dec 15 Value: 371.08 Date: Dec 10 Value: 362.82 Date: Dec 05 Value: 354.25 Date: Nov 30 Value: 344.68 Date: Nov 25 Value: 328.79 Date: Nov 20 Value: 314.3 Date: Nov 15 Value: 306.22 Date: Nov 10 Value: 297.76 Date: Nov 05 Value: 285.47 Date: Oct 31 Value: 282.3 Date: Oct 25 Value: 288.29 Date: Oct 20 Value: 286.46 Date: Oct 15 Value: 288.1 Date: Oct 10 Value: 273.22 Date: Oct 05 Value: 262.24 Date: Sep 30 Value: 262.72 Date: Sep 25 Value: 257.56 Date: Sep 20 Value: 254.3 Date: Sep 15 Value: 254.88 Date: Sep 10 Value: 258.13 Date: Sep 05 Value: 250.17
Lipkovo
Date: Aug 31 Value: 212.41 Date: Aug 25 Value: 217.88 Date: Aug 20 Value: 206.66 Date: Aug 15 Value: 209.11 Date: Aug 10 Value: 205.61 Date: Aug 05 Value: 209.97 Date: Jul 31 Value: 218.99 Date: Jul 25 Value: 221.71 Date: Jul 20 Value: 231.79 Date: Jul 15 Value: 242.36 Date: Jul 10 Value: 252.03 Date: Jul 05 Value: 235.26 Date: Jun 30 Value: 245.97 Date: Jun 25 Value: 256.81 Date: Jun 20 Value: 256.4 Date: Jun 15 Value: 265.84 Date: Jun 10 Value: 256.04 Date: Jun 05 Value: 249.81 Date: May 31 Value: 261.77 Date: May 25 Value: 247.85 Date: May 20 Value: 257.57 Date: May 15 Value: 264.87 Date: May 10 Value: 273.6 Date: May 05 Value: 282.69 Date: Apr 30 Value: 276.91 Date: Apr 25 Value: 284.57 Date: Apr 20 Value: 291.35 Date: Apr 15 Value: 287.68 Date: Apr 10 Value: 295.28 Date: Apr 05 Value: 292.86 Date: Mar 31 Value: 284.03 Date: Mar 25 Value: 289.15 Date: Mar 20 Value: 295.41 Date: Mar 15 Value: 300.53 Date: Mar 10 Value: 301.57 Date: Mar 05 Value: 297.15 Date: Feb 28 Value: 298.82 Date: Feb 25 Value: 290.38 Date: Feb 20 Value: 294.39 Date: Feb 15 Value: 300.87 Date: Feb 10 Value: 306.12 Date: Feb 05 Value: 296.52 Date: Jan 31 Value: 296.64 Date: Jan 25 Value: 298.9 Date: Jan 20 Value: 302.25 Date: Jan 15 Value: 304.16 Date: Jan 10 Value: 306.52 Date: Jan 05 Value: 302.6 Date: Dec 31 Value: 308.44 Date: Dec 25 Value: 310.73 Date: Dec 20 Value: 315.42 Date: Dec 15 Value: 315.72 Date: Dec 10 Value: 289.53 Date: Dec 05 Value: 274.23 Date: Nov 30 Value: 274 Date: Nov 25 Value: 244.59 Date: Nov 20 Value: 249.14 Date: Nov 15 Value: 254.44 Date: Nov 10 Value: 259.64 Date: Nov 05 Value: 265.99 Date: Oct 31 Value: 267.07 Date: Oct 25 Value: 273.9 Date: Oct 20 Value: 277.18 Date: Oct 15 Value: 280.13 Date: Oct 10 Value: 236.69 Date: Oct 05 Value: 189.82 Date: Sep 30 Value: 187.18 Date: Sep 25 Value: 181.27 Date: Sep 20 Value: 185.22 Date: Sep 15 Value: 185.04 Date: Sep 10 Value: 192.09 Date: Sep 05 Value: 198.52 Date: Aug 31 Value: 205.54 Date: Aug 25 Value: 205.57 Date: Aug 20 Value: 201.83 Date: Aug 15 Value: 205.41 Date: Aug 10 Value: 214.45 Date: Aug 05 Value: 224.5 Date: Jul 31 Value: 235.38 Date: Jul 25 Value: 247.15 Date: Jul 20 Value: 258.14 Date: Jul 15 Value: 245.58 Date: Jul 10 Value: 256.6 Date: Jul 05 Value: 268.63 Date: Jun 30 Value: 279.56 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 305.82 Date: Jun 15 Value: 312.1 Date: Jun 10 Value: 321.91 Date: Jun 05 Value: 315.65 Date: May 31 Value: 325.8 Date: May 25 Value: 328.05 Date: May 20 Value: 339.11 Date: May 15 Value: 344.84 Date: May 10 Value: 351.62 Date: May 05 Value: 363.08 Date: Apr 30 Value: 376.32 Date: Apr 25 Value: 387.03 Date: Apr 20 Value: 391.52 Date: Apr 15 Value: 383.08 Date: Apr 10 Value: 387.68 Date: Apr 05 Value: 338.43 Date: Mar 31 Value: 340.28 Date: Mar 25 Value: 336.42 Date: Mar 20 Value: 325.28 Date: Mar 15 Value: 322.42 Date: Mar 10 Value: 323.24 Date: Mar 05 Value: 322.63 Date: Feb 28 Value: 329.22 Date: Feb 25 Value: 334.08 Date: Feb 20 Value: 341.16 Date: Feb 15 Value: 336.23 Date: Feb 10 Value: 331.28 Date: Feb 05 Value: 330.02 Date: Jan 31 Value: 329.92 Date: Jan 25 Value: 318.05 Date: Jan 20 Value: 305.46 Date: Jan 15 Value: 309.44 Date: Jan 10 Value: 290.02 Date: Jan 05 Value: 259.17 Date: Dec 31 Value: 244.07 Date: Dec 25 Value: 229.66 Date: Dec 20 Value: 233.49 Date: Dec 15 Value: 237.43 Date: Dec 10 Value: 240.18 Date: Dec 05 Value: 225.12 Date: Nov 30 Value: 227.18 Date: Nov 25 Value: 229.69 Date: Nov 20 Value: 233.75 Date: Nov 15 Value: 238.66 Date: Nov 10 Value: 243.41 Date: Nov 05 Value: 248.58 Date: Oct 31 Value: 254.83 Date: Oct 25 Value: 262.3 Date: Oct 20 Value: 259.43 Date: Oct 15 Value: 255.36 Date: Oct 10 Value: 241.14 Date: Oct 05 Value: 236.98 Date: Sep 30 Value: 244.27 Date: Sep 25 Value: 225.71 Date: Sep 20 Value: 225.2 Date: Sep 15 Value: 233.97 Date: Sep 10 Value: 243.52 Date: Sep 05 Value: 253.36 Date: Aug 31 Value: 221.94 Date: Aug 25 Value: 229.33 Date: Aug 20 Value: 232.55 Date: Aug 15 Value: 234.01 Date: Aug 10 Value: 239.41 Date: Aug 05 Value: 234.37 Date: Jul 31 Value: 238.63 Date: Jul 25 Value: 246.22 Date: Jul 20 Value: 255.16 Date: Jul 15 Value: 258.96 Date: Jul 10 Value: 268.17 Date: Jul 05 Value: 273.02 Date: Jun 30 Value: 280.56 Date: Jun 25 Value: 287.09 Date: Jun 20 Value: 292.64 Date: Jun 15 Value: 297.59 Date: Jun 10 Value: 297.63 Date: Jun 05 Value: 301.39 Date: May 31 Value: 310.08 Date: May 25 Value: 313.64 Date: May 20 Value: 312.29 Date: May 15 Value: 316.35 Date: May 10 Value: 318.96 Date: May 05 Value: 321.34 Date: Apr 30 Value: 321.94 Date: Apr 25 Value: 327.05 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 216.82 Date: Aug 31 Value: 212.41 Date: Aug 25 Value: 217.88 Date: Aug 20 Value: 206.66 Date: Aug 15 Value: 209.11 Date: Aug 10 Value: 205.61 Date: Aug 05 Value: 209.97 Date: Jul 31 Value: 218.99 Date: Jul 25 Value: 221.71 Date: Jul 20 Value: 231.79 Date: Jul 15 Value: 242.36 Date: Jul 10 Value: 252.03 Date: Jul 05 Value: 235.26 Date: Jun 30 Value: 245.97 Date: Jun 25 Value: 256.81 Date: Jun 20 Value: 256.4 Date: Jun 15 Value: 265.84 Date: Jun 10 Value: 256.04 Date: Jun 05 Value: 249.81 Date: May 31 Value: 261.77 Date: May 25 Value: 247.85 Date: May 20 Value: 257.57 Date: May 15 Value: 264.87 Date: May 10 Value: 273.6 Date: May 05 Value: 282.69 Date: Apr 30 Value: 276.91 Date: Apr 25 Value: 284.57 Date: Apr 20 Value: 291.35 Date: Apr 15 Value: 287.68 Date: Apr 10 Value: 295.28 Date: Apr 05 Value: 292.86 Date: Mar 31 Value: 284.03 Date: Mar 25 Value: 289.15 Date: Mar 20 Value: 295.41 Date: Mar 15 Value: 300.53 Date: Mar 10 Value: 301.57 Date: Mar 05 Value: 297.15 Date: Feb 28 Value: 298.82 Date: Feb 25 Value: 290.38 Date: Feb 20 Value: 294.39 Date: Feb 15 Value: 300.87 Date: Feb 10 Value: 306.12 Date: Feb 05 Value: 296.52 Date: Jan 31 Value: 296.64 Date: Jan 25 Value: 298.9 Date: Jan 20 Value: 302.25 Date: Jan 15 Value: 304.16 Date: Jan 10 Value: 306.52 Date: Jan 05 Value: 302.6 Date: Dec 31 Value: 308.44 Date: Dec 25 Value: 310.73 Date: Dec 20 Value: 315.42 Date: Dec 15 Value: 315.72 Date: Dec 10 Value: 289.53 Date: Dec 05 Value: 274.23 Date: Nov 30 Value: 274 Date: Nov 25 Value: 244.59 Date: Nov 20 Value: 249.14 Date: Nov 15 Value: 254.44 Date: Nov 10 Value: 259.64 Date: Nov 05 Value: 265.99 Date: Oct 31 Value: 267.07 Date: Oct 25 Value: 273.9 Date: Oct 20 Value: 277.18 Date: Oct 15 Value: 280.13 Date: Oct 10 Value: 236.69 Date: Oct 05 Value: 189.82 Date: Sep 30 Value: 187.18 Date: Sep 25 Value: 181.27 Date: Sep 20 Value: 185.22 Date: Sep 15 Value: 185.04 Date: Sep 10 Value: 192.09 Date: Sep 05 Value: 198.52 Date: Aug 31 Value: 205.54 Date: Aug 25 Value: 205.57 Date: Aug 20 Value: 201.83 Date: Aug 15 Value: 205.41 Date: Aug 10 Value: 214.45 Date: Aug 05 Value: 224.5 Date: Jul 31 Value: 235.38 Date: Jul 25 Value: 247.15 Date: Jul 20 Value: 258.14 Date: Jul 15 Value: 245.58 Date: Jul 10 Value: 256.6 Date: Jul 05 Value: 268.63 Date: Jun 30 Value: 279.56 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 305.82 Date: Jun 15 Value: 312.1 Date: Jun 10 Value: 321.91 Date: Jun 05 Value: 315.65 Date: May 31 Value: 325.8 Date: May 25 Value: 328.05 Date: May 20 Value: 339.11 Date: May 15 Value: 344.84 Date: May 10 Value: 351.62 Date: May 05 Value: 363.08 Date: Apr 30 Value: 376.32 Date: Apr 25 Value: 387.03 Date: Apr 20 Value: 391.52 Date: Apr 15 Value: 383.08 Date: Apr 10 Value: 387.68 Date: Apr 05 Value: 338.43 Date: Mar 31 Value: 340.28 Date: Mar 25 Value: 336.42 Date: Mar 20 Value: 325.28 Date: Mar 15 Value: 322.42 Date: Mar 10 Value: 323.24 Date: Mar 05 Value: 322.63 Date: Feb 28 Value: 329.22 Date: Feb 25 Value: 334.08 Date: Feb 20 Value: 341.16 Date: Feb 15 Value: 336.23 Date: Feb 10 Value: 331.28 Date: Feb 05 Value: 330.02 Date: Jan 31 Value: 329.92 Date: Jan 25 Value: 318.05 Date: Jan 20 Value: 305.46 Date: Jan 15 Value: 309.44 Date: Jan 10 Value: 290.02 Date: Jan 05 Value: 259.17 Date: Dec 31 Value: 244.07 Date: Dec 25 Value: 229.66 Date: Dec 20 Value: 233.49 Date: Dec 15 Value: 237.43 Date: Dec 10 Value: 240.18 Date: Dec 05 Value: 225.12 Date: Nov 30 Value: 227.18 Date: Nov 25 Value: 229.69 Date: Nov 20 Value: 233.75 Date: Nov 15 Value: 238.66 Date: Nov 10 Value: 243.41 Date: Nov 05 Value: 248.58 Date: Oct 31 Value: 254.83 Date: Oct 25 Value: 262.3 Date: Oct 20 Value: 259.43 Date: Oct 15 Value: 255.36 Date: Oct 10 Value: 241.14 Date: Oct 05 Value: 236.98 Date: Sep 30 Value: 244.27 Date: Sep 25 Value: 225.71 Date: Sep 20 Value: 225.2 Date: Sep 15 Value: 233.97 Date: Sep 10 Value: 243.52 Date: Sep 05 Value: 253.36 Date: Aug 31 Value: 221.94 Date: Aug 25 Value: 229.33 Date: Aug 20 Value: 232.55 Date: Aug 15 Value: 234.01 Date: Aug 10 Value: 239.41 Date: Aug 05 Value: 234.37 Date: Jul 31 Value: 238.63 Date: Jul 25 Value: 246.22 Date: Jul 20 Value: 255.16 Date: Jul 15 Value: 258.96 Date: Jul 10 Value: 268.17 Date: Jul 05 Value: 273.02 Date: Jun 30 Value: 280.56 Date: Jun 25 Value: 287.09 Date: Jun 20 Value: 292.64 Date: Jun 15 Value: 297.59 Date: Jun 10 Value: 297.63 Date: Jun 05 Value: 301.39 Date: May 31 Value: 310.08 Date: May 25 Value: 313.64 Date: May 20 Value: 312.29 Date: May 15 Value: 316.35 Date: May 10 Value: 318.96 Date: May 05 Value: 321.34 Date: Apr 30 Value: 321.94 Date: Apr 25 Value: 327.05 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 216.82
Lozovo
Date: Aug 31 Value: 223.74 Date: Aug 25 Value: 232.23 Date: Aug 20 Value: 213.13 Date: Aug 15 Value: 208.04 Date: Aug 10 Value: 204.47 Date: Aug 05 Value: 211.33 Date: Jul 31 Value: 218.97 Date: Jul 25 Value: 215.36 Date: Jul 20 Value: 218.75 Date: Jul 15 Value: 228.9 Date: Jul 10 Value: 237.91 Date: Jul 05 Value: 226.57 Date: Jun 30 Value: 236.44 Date: Jun 25 Value: 247.2 Date: Jun 20 Value: 254.74 Date: Jun 15 Value: 262.22 Date: Jun 10 Value: 263.54 Date: Jun 05 Value: 242.65 Date: May 31 Value: 249.6 Date: May 25 Value: 228.08 Date: May 20 Value: 236.11 Date: May 15 Value: 243.79 Date: May 10 Value: 250.58 Date: May 05 Value: 257.66 Date: Apr 30 Value: 251.42 Date: Apr 25 Value: 255.56 Date: Apr 20 Value: 261.6 Date: Apr 15 Value: 260.84 Date: Apr 10 Value: 267.48 Date: Apr 05 Value: 264.73 Date: Mar 31 Value: 265.4 Date: Mar 25 Value: 272.32 Date: Mar 20 Value: 277.85 Date: Mar 15 Value: 282.28 Date: Mar 10 Value: 283.79 Date: Mar 05 Value: 273.35 Date: Feb 28 Value: 270.99 Date: Feb 25 Value: 262.85 Date: Feb 20 Value: 264.41 Date: Feb 15 Value: 270.37 Date: Feb 10 Value: 275.15 Date: Feb 05 Value: 273.9 Date: Jan 31 Value: 272.22 Date: Jan 25 Value: 275.58 Date: Jan 20 Value: 279.06 Date: Jan 15 Value: 282.32 Date: Jan 10 Value: 284.48 Date: Jan 05 Value: 272.04 Date: Dec 31 Value: 277.17 Date: Dec 25 Value: 282.07 Date: Dec 20 Value: 284.57 Date: Dec 15 Value: 285.25 Date: Dec 10 Value: 257.09 Date: Dec 05 Value: 243.38 Date: Nov 30 Value: 244.29 Date: Nov 25 Value: 224.69 Date: Nov 20 Value: 228.33 Date: Nov 15 Value: 232.94 Date: Nov 10 Value: 237.56 Date: Nov 05 Value: 243.27 Date: Oct 31 Value: 240.49 Date: Oct 25 Value: 246.48 Date: Oct 20 Value: 250.02 Date: Oct 15 Value: 251.25 Date: Oct 10 Value: 199.73 Date: Oct 05 Value: 149.98 Date: Sep 30 Value: 150.98 Date: Sep 25 Value: 146.82 Date: Sep 20 Value: 150.37 Date: Sep 15 Value: 146.55 Date: Sep 10 Value: 151.16 Date: Sep 05 Value: 155.28 Date: Aug 31 Value: 160.81 Date: Aug 25 Value: 160.98 Date: Aug 20 Value: 155.26 Date: Aug 15 Value: 157.66 Date: Aug 10 Value: 164.44 Date: Aug 05 Value: 172.18 Date: Jul 31 Value: 180.87 Date: Jul 25 Value: 191.42 Date: Jul 20 Value: 200.05 Date: Jul 15 Value: 205.48 Date: Jul 10 Value: 214.66 Date: Jul 05 Value: 224.79 Date: Jun 30 Value: 234.64 Date: Jun 25 Value: 245.69 Date: Jun 20 Value: 249.82 Date: Jun 15 Value: 253.63 Date: Jun 10 Value: 257.71 Date: Jun 05 Value: 257.47 Date: May 31 Value: 265.37 Date: May 25 Value: 255.98 Date: May 20 Value: 264.26 Date: May 15 Value: 266.14 Date: May 10 Value: 272.53 Date: May 05 Value: 281.25 Date: Apr 30 Value: 291.53 Date: Apr 25 Value: 300.21 Date: Apr 20 Value: 303.77 Date: Apr 15 Value: 293.73 Date: Apr 10 Value: 299.65 Date: Apr 05 Value: 303.02 Date: Mar 31 Value: 305.45 Date: Mar 25 Value: 301.59 Date: Mar 20 Value: 287.41 Date: Mar 15 Value: 286.47 Date: Mar 10 Value: 289.21 Date: Mar 05 Value: 293.43 Date: Feb 28 Value: 299.36 Date: Feb 25 Value: 303.61 Date: Feb 20 Value: 309.22 Date: Feb 15 Value: 306.65 Date: Feb 10 Value: 306.39 Date: Feb 05 Value: 307.67 Date: Jan 31 Value: 308.25 Date: Jan 25 Value: 296.68 Date: Jan 20 Value: 288.7 Date: Jan 15 Value: 292.44 Date: Jan 10 Value: 272.5 Date: Jan 05 Value: 273.47 Date: Dec 31 Value: 223.31 Date: Dec 25 Value: 208.49 Date: Dec 20 Value: 212.06 Date: Dec 15 Value: 215.65 Date: Dec 10 Value: 215.19 Date: Dec 05 Value: 198.51 Date: Nov 30 Value: 200.37 Date: Nov 25 Value: 202.87 Date: Nov 20 Value: 206.41 Date: Nov 15 Value: 210.59 Date: Nov 10 Value: 214.85 Date: Nov 05 Value: 219.23 Date: Oct 31 Value: 223.97 Date: Oct 25 Value: 230.43 Date: Oct 20 Value: 228.34 Date: Oct 15 Value: 229.54 Date: Oct 10 Value: 213.66 Date: Oct 05 Value: 213 Date: Sep 30 Value: 219.71 Date: Sep 25 Value: 211.2 Date: Sep 20 Value: 216.55 Date: Sep 15 Value: 225.02 Date: Sep 10 Value: 234.32 Date: Sep 05 Value: 243.82 Date: Aug 31 Value: 204.57 Date: Aug 25 Value: 211.22 Date: Aug 20 Value: 212.71 Date: Aug 15 Value: 216.31 Date: Aug 10 Value: 220.89 Date: Aug 05 Value: 216.77 Date: Jul 31 Value: 220.7 Date: Jul 25 Value: 228.33 Date: Jul 20 Value: 236.58 Date: Jul 15 Value: 242.76 Date: Jul 10 Value: 252.17 Date: Jul 05 Value: 256.71 Date: Jun 30 Value: 262.83 Date: Jun 25 Value: 269.01 Date: Jun 20 Value: 274.43 Date: Jun 15 Value: 277.13 Date: Jun 10 Value: 277.29 Date: Jun 05 Value: 278.23 Date: May 31 Value: 290.19 Date: May 25 Value: 291.34 Date: May 20 Value: 288.88 Date: May 15 Value: 292.23 Date: May 10 Value: 295.84 Date: May 05 Value: 297.98 Date: Apr 30 Value: 299.44 Date: Apr 25 Value: 303.58 Date: Apr 20 Value: 299.66 Date: Apr 15 Value: 298.81 Date: Apr 10 Value: 301.08 Date: Apr 05 Value: 300.29 Date: Mar 31 Value: 297.73 Date: Mar 25 Value: 293.72 Date: Mar 20 Value: 293.2 Date: Mar 15 Value: 296.87 Date: Mar 10 Value: 294.87 Date: Mar 05 Value: 287.07 Date: Feb 28 Value: 283.74 Date: Feb 25 Value: 286.06 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.31 Date: Feb 10 Value: 291.88 Date: Feb 05 Value: 291.45 Date: Jan 31 Value: 287.71 Date: Jan 25 Value: 284.61 Date: Jan 20 Value: 278.39 Date: Jan 15 Value: 272.6 Date: Jan 10 Value: 269.2 Date: Jan 05 Value: 261.27 Date: Dec 31 Value: 245.82 Date: Dec 25 Value: 248.25 Date: Dec 20 Value: 247.71 Date: Dec 15 Value: 247.58 Date: Dec 10 Value: 241.63 Date: Dec 05 Value: 236.59 Date: Nov 30 Value: 229.07 Date: Nov 25 Value: 218.91 Date: Nov 20 Value: 215.34 Date: Nov 15 Value: 209.85 Date: Nov 10 Value: 207.72 Date: Nov 05 Value: 205.44 Date: Oct 31 Value: 205 Date: Oct 25 Value: 209.54 Date: Oct 20 Value: 208.72 Date: Oct 15 Value: 209.99 Date: Oct 10 Value: 198.6 Date: Oct 05 Value: 191.03 Date: Sep 30 Value: 193.17 Date: Sep 25 Value: 192.79 Date: Sep 20 Value: 193.95 Date: Sep 15 Value: 196.73 Date: Sep 10 Value: 200.61 Date: Sep 05 Value: 200.5 Date: Aug 31 Value: 223.74 Date: Aug 25 Value: 232.23 Date: Aug 20 Value: 213.13 Date: Aug 15 Value: 208.04 Date: Aug 10 Value: 204.47 Date: Aug 05 Value: 211.33 Date: Jul 31 Value: 218.97 Date: Jul 25 Value: 215.36 Date: Jul 20 Value: 218.75 Date: Jul 15 Value: 228.9 Date: Jul 10 Value: 237.91 Date: Jul 05 Value: 226.57 Date: Jun 30 Value: 236.44 Date: Jun 25 Value: 247.2 Date: Jun 20 Value: 254.74 Date: Jun 15 Value: 262.22 Date: Jun 10 Value: 263.54 Date: Jun 05 Value: 242.65 Date: May 31 Value: 249.6 Date: May 25 Value: 228.08 Date: May 20 Value: 236.11 Date: May 15 Value: 243.79 Date: May 10 Value: 250.58 Date: May 05 Value: 257.66 Date: Apr 30 Value: 251.42 Date: Apr 25 Value: 255.56 Date: Apr 20 Value: 261.6 Date: Apr 15 Value: 260.84 Date: Apr 10 Value: 267.48 Date: Apr 05 Value: 264.73 Date: Mar 31 Value: 265.4 Date: Mar 25 Value: 272.32 Date: Mar 20 Value: 277.85 Date: Mar 15 Value: 282.28 Date: Mar 10 Value: 283.79 Date: Mar 05 Value: 273.35 Date: Feb 28 Value: 270.99 Date: Feb 25 Value: 262.85 Date: Feb 20 Value: 264.41 Date: Feb 15 Value: 270.37 Date: Feb 10 Value: 275.15 Date: Feb 05 Value: 273.9 Date: Jan 31 Value: 272.22 Date: Jan 25 Value: 275.58 Date: Jan 20 Value: 279.06 Date: Jan 15 Value: 282.32 Date: Jan 10 Value: 284.48 Date: Jan 05 Value: 272.04 Date: Dec 31 Value: 277.17 Date: Dec 25 Value: 282.07 Date: Dec 20 Value: 284.57 Date: Dec 15 Value: 285.25 Date: Dec 10 Value: 257.09 Date: Dec 05 Value: 243.38 Date: Nov 30 Value: 244.29 Date: Nov 25 Value: 224.69 Date: Nov 20 Value: 228.33 Date: Nov 15 Value: 232.94 Date: Nov 10 Value: 237.56 Date: Nov 05 Value: 243.27 Date: Oct 31 Value: 240.49 Date: Oct 25 Value: 246.48 Date: Oct 20 Value: 250.02 Date: Oct 15 Value: 251.25 Date: Oct 10 Value: 199.73 Date: Oct 05 Value: 149.98 Date: Sep 30 Value: 150.98 Date: Sep 25 Value: 146.82 Date: Sep 20 Value: 150.37 Date: Sep 15 Value: 146.55 Date: Sep 10 Value: 151.16 Date: Sep 05 Value: 155.28 Date: Aug 31 Value: 160.81 Date: Aug 25 Value: 160.98 Date: Aug 20 Value: 155.26 Date: Aug 15 Value: 157.66 Date: Aug 10 Value: 164.44 Date: Aug 05 Value: 172.18 Date: Jul 31 Value: 180.87 Date: Jul 25 Value: 191.42 Date: Jul 20 Value: 200.05 Date: Jul 15 Value: 205.48 Date: Jul 10 Value: 214.66 Date: Jul 05 Value: 224.79 Date: Jun 30 Value: 234.64 Date: Jun 25 Value: 245.69 Date: Jun 20 Value: 249.82 Date: Jun 15 Value: 253.63 Date: Jun 10 Value: 257.71 Date: Jun 05 Value: 257.47 Date: May 31 Value: 265.37 Date: May 25 Value: 255.98 Date: May 20 Value: 264.26 Date: May 15 Value: 266.14 Date: May 10 Value: 272.53 Date: May 05 Value: 281.25 Date: Apr 30 Value: 291.53 Date: Apr 25 Value: 300.21 Date: Apr 20 Value: 303.77 Date: Apr 15 Value: 293.73 Date: Apr 10 Value: 299.65 Date: Apr 05 Value: 303.02 Date: Mar 31 Value: 305.45 Date: Mar 25 Value: 301.59 Date: Mar 20 Value: 287.41 Date: Mar 15 Value: 286.47 Date: Mar 10 Value: 289.21 Date: Mar 05 Value: 293.43 Date: Feb 28 Value: 299.36 Date: Feb 25 Value: 303.61 Date: Feb 20 Value: 309.22 Date: Feb 15 Value: 306.65 Date: Feb 10 Value: 306.39 Date: Feb 05 Value: 307.67 Date: Jan 31 Value: 308.25 Date: Jan 25 Value: 296.68 Date: Jan 20 Value: 288.7 Date: Jan 15 Value: 292.44 Date: Jan 10 Value: 272.5 Date: Jan 05 Value: 273.47 Date: Dec 31 Value: 223.31 Date: Dec 25 Value: 208.49 Date: Dec 20 Value: 212.06 Date: Dec 15 Value: 215.65 Date: Dec 10 Value: 215.19 Date: Dec 05 Value: 198.51 Date: Nov 30 Value: 200.37 Date: Nov 25 Value: 202.87 Date: Nov 20 Value: 206.41 Date: Nov 15 Value: 210.59 Date: Nov 10 Value: 214.85 Date: Nov 05 Value: 219.23 Date: Oct 31 Value: 223.97 Date: Oct 25 Value: 230.43 Date: Oct 20 Value: 228.34 Date: Oct 15 Value: 229.54 Date: Oct 10 Value: 213.66 Date: Oct 05 Value: 213 Date: Sep 30 Value: 219.71 Date: Sep 25 Value: 211.2 Date: Sep 20 Value: 216.55 Date: Sep 15 Value: 225.02 Date: Sep 10 Value: 234.32 Date: Sep 05 Value: 243.82 Date: Aug 31 Value: 204.57 Date: Aug 25 Value: 211.22 Date: Aug 20 Value: 212.71 Date: Aug 15 Value: 216.31 Date: Aug 10 Value: 220.89 Date: Aug 05 Value: 216.77 Date: Jul 31 Value: 220.7 Date: Jul 25 Value: 228.33 Date: Jul 20 Value: 236.58 Date: Jul 15 Value: 242.76 Date: Jul 10 Value: 252.17 Date: Jul 05 Value: 256.71 Date: Jun 30 Value: 262.83 Date: Jun 25 Value: 269.01 Date: Jun 20 Value: 274.43 Date: Jun 15 Value: 277.13 Date: Jun 10 Value: 277.29 Date: Jun 05 Value: 278.23 Date: May 31 Value: 290.19 Date: May 25 Value: 291.34 Date: May 20 Value: 288.88 Date: May 15 Value: 292.23 Date: May 10 Value: 295.84 Date: May 05 Value: 297.98 Date: Apr 30 Value: 299.44 Date: Apr 25 Value: 303.58 Date: Apr 20 Value: 299.66 Date: Apr 15 Value: 298.81 Date: Apr 10 Value: 301.08 Date: Apr 05 Value: 300.29 Date: Mar 31 Value: 297.73 Date: Mar 25 Value: 293.72 Date: Mar 20 Value: 293.2 Date: Mar 15 Value: 296.87 Date: Mar 10 Value: 294.87 Date: Mar 05 Value: 287.07 Date: Feb 28 Value: 283.74 Date: Feb 25 Value: 286.06 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.31 Date: Feb 10 Value: 291.88 Date: Feb 05 Value: 291.45 Date: Jan 31 Value: 287.71 Date: Jan 25 Value: 284.61 Date: Jan 20 Value: 278.39 Date: Jan 15 Value: 272.6 Date: Jan 10 Value: 269.2 Date: Jan 05 Value: 261.27 Date: Dec 31 Value: 245.82 Date: Dec 25 Value: 248.25 Date: Dec 20 Value: 247.71 Date: Dec 15 Value: 247.58 Date: Dec 10 Value: 241.63 Date: Dec 05 Value: 236.59 Date: Nov 30 Value: 229.07 Date: Nov 25 Value: 218.91 Date: Nov 20 Value: 215.34 Date: Nov 15 Value: 209.85 Date: Nov 10 Value: 207.72 Date: Nov 05 Value: 205.44 Date: Oct 31 Value: 205 Date: Oct 25 Value: 209.54 Date: Oct 20 Value: 208.72 Date: Oct 15 Value: 209.99 Date: Oct 10 Value: 198.6 Date: Oct 05 Value: 191.03 Date: Sep 30 Value: 193.17 Date: Sep 25 Value: 192.79 Date: Sep 20 Value: 193.95 Date: Sep 15 Value: 196.73 Date: Sep 10 Value: 200.61 Date: Sep 05 Value: 200.5
Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
Date: Aug 31 Value: 320.84 Date: Aug 25 Value: 330.23 Date: Aug 20 Value: 301.99 Date: Aug 15 Value: 302.69 Date: Aug 10 Value: 290.19 Date: Aug 05 Value: 296.36 Date: Jul 31 Value: 305 Date: Jul 25 Value: 285.62 Date: Jul 20 Value: 284.4 Date: Jul 15 Value: 296.5 Date: Jul 10 Value: 307.39 Date: Jul 05 Value: 299.97 Date: Jun 30 Value: 310.74 Date: Jun 25 Value: 316.3 Date: Jun 20 Value: 324.19 Date: Jun 15 Value: 334.94 Date: Jun 10 Value: 332.36 Date: Jun 05 Value: 296.05 Date: May 31 Value: 307.14 Date: May 25 Value: 294.87 Date: May 20 Value: 304.52 Date: May 15 Value: 312.15 Date: May 10 Value: 313.8 Date: May 05 Value: 320.97 Date: Apr 30 Value: 314.86 Date: Apr 25 Value: 317.03 Date: Apr 20 Value: 325.34 Date: Apr 15 Value: 324.8 Date: Apr 10 Value: 331.43 Date: Apr 05 Value: 322.18 Date: Mar 31 Value: 313.72 Date: Mar 25 Value: 321.54 Date: Mar 20 Value: 327.78 Date: Mar 15 Value: 327.48 Date: Mar 10 Value: 329.78 Date: Mar 05 Value: 327.32 Date: Feb 28 Value: 329.33 Date: Feb 25 Value: 328.36 Date: Feb 20 Value: 328.24 Date: Feb 15 Value: 334.99 Date: Feb 10 Value: 337.08 Date: Feb 05 Value: 330.49 Date: Jan 31 Value: 333.02 Date: Jan 25 Value: 337.3 Date: Jan 20 Value: 342.03 Date: Jan 15 Value: 346.92 Date: Jan 10 Value: 351.07 Date: Jan 05 Value: 348.29 Date: Dec 31 Value: 355.03 Date: Dec 25 Value: 347.68 Date: Dec 20 Value: 349.64 Date: Dec 15 Value: 367.86 Date: Dec 10 Value: 326.7 Date: Dec 05 Value: 295.59 Date: Nov 30 Value: 295.33 Date: Nov 25 Value: 279.56 Date: Nov 20 Value: 284.1 Date: Nov 15 Value: 289.84 Date: Nov 10 Value: 295.73 Date: Nov 05 Value: 303.14 Date: Oct 31 Value: 302.14 Date: Oct 25 Value: 309.79 Date: Oct 20 Value: 315.19 Date: Oct 15 Value: 318.11 Date: Oct 10 Value: 263.68 Date: Oct 05 Value: 219.25 Date: Sep 30 Value: 224.82 Date: Sep 25 Value: 221.74 Date: Sep 20 Value: 224.93 Date: Sep 15 Value: 226.5 Date: Sep 10 Value: 232.96 Date: Sep 05 Value: 240.06 Date: Aug 31 Value: 248.21 Date: Aug 25 Value: 232.41 Date: Aug 20 Value: 238.99 Date: Aug 15 Value: 245.29 Date: Aug 10 Value: 255.85 Date: Aug 05 Value: 267.33 Date: Jul 31 Value: 279.8 Date: Jul 25 Value: 295.58 Date: Jul 20 Value: 307.87 Date: Jul 15 Value: 309.97 Date: Jul 10 Value: 315.81 Date: Jul 05 Value: 330.01 Date: Jun 30 Value: 343.31 Date: Jun 25 Value: 356.9 Date: Jun 20 Value: 371.48 Date: Jun 15 Value: 371.66 Date: Jun 10 Value: 374.52 Date: Jun 05 Value: 363.17 Date: May 31 Value: 372.86 Date: May 25 Value: 341.89 Date: May 20 Value: 353.36 Date: May 15 Value: 357.99 Date: May 10 Value: 362.79 Date: May 05 Value: 374.08 Date: Apr 30 Value: 387.25 Date: Apr 25 Value: 396.69 Date: Apr 20 Value: 401.24 Date: Apr 15 Value: 390.9 Date: Apr 10 Value: 390.95 Date: Apr 05 Value: 394.61 Date: Mar 31 Value: 393.92 Date: Mar 25 Value: 392.32 Date: Mar 20 Value: 385.18 Date: Mar 15 Value: 380.92 Date: Mar 10 Value: 383.24 Date: Mar 05 Value: 388.47 Date: Feb 28 Value: 396.05 Date: Feb 25 Value: 401.61 Date: Feb 20 Value: 405.09 Date: Feb 15 Value: 402.9 Date: Feb 10 Value: 402.77 Date: Feb 05 Value: 404.61 Date: Jan 31 Value: 405.56 Date: Jan 25 Value: 397.07 Date: Jan 20 Value: 377.8 Date: Jan 15 Value: 383.12 Date: Jan 10 Value: 359.37 Date: Jan 05 Value: 369.67 Date: Dec 31 Value: 297.87 Date: Dec 25 Value: 280.4 Date: Dec 20 Value: 285.28 Date: Dec 15 Value: 290.18 Date: Dec 10 Value: 289.31 Date: Dec 05 Value: 270.18 Date: Nov 30 Value: 272.04 Date: Nov 25 Value: 274.96 Date: Nov 20 Value: 279.82 Date: Nov 15 Value: 285.37 Date: Nov 10 Value: 291.24 Date: Nov 05 Value: 297.4 Date: Oct 31 Value: 302.55 Date: Oct 25 Value: 310.93 Date: Oct 20 Value: 309.46 Date: Oct 15 Value: 307.04 Date: Oct 10 Value: 293.99 Date: Oct 05 Value: 283.69 Date: Sep 30 Value: 292.23 Date: Sep 25 Value: 257.76 Date: Sep 20 Value: 261.37 Date: Sep 15 Value: 271.15 Date: Sep 10 Value: 281.6 Date: Sep 05 Value: 292.47 Date: Aug 31 Value: 275.68 Date: Aug 25 Value: 283.16 Date: Aug 20 Value: 283.54 Date: Aug 15 Value: 289.52 Date: Aug 10 Value: 291.93 Date: Aug 05 Value: 293.24 Date: Jul 31 Value: 300.4 Date: Jul 25 Value: 306.37 Date: Jul 20 Value: 315.65 Date: Jul 15 Value: 322.19 Date: Jul 10 Value: 333.45 Date: Jul 05 Value: 336.25 Date: Jun 30 Value: 343.3 Date: Jun 25 Value: 348.62 Date: Jun 20 Value: 353.08 Date: Jun 15 Value: 355.6 Date: Jun 10 Value: 353.39 Date: Jun 05 Value: 351.17 Date: May 31 Value: 361.15 Date: May 25 Value: 361 Date: May 20 Value: 359.93 Date: May 15 Value: 364.78 Date: May 10 Value: 368.57 Date: May 05 Value: 364.45 Date: Apr 30 Value: 363.5 Date: Apr 25 Value: 368.86 Date: Apr 20 Value: 365.16 Date: Apr 15 Value: 365.14 Date: Apr 10 Value: 369.67 Date: Apr 05 Value: 369.01 Date: Mar 31 Value: 365.32 Date: Mar 25 Value: 361.51 Date: Mar 20 Value: 362.58 Date: Mar 15 Value: 364.02 Date: Mar 10 Value: 360.93 Date: Mar 05 Value: 354.05 Date: Feb 28 Value: 351.04 Date: Feb 25 Value: 359.36 Date: Feb 20 Value: 355.81 Date: Feb 15 Value: 357.61 Date: Feb 10 Value: 353.98 Date: Feb 05 Value: 350.57 Date: Jan 31 Value: 348 Date: Jan 25 Value: 344.28 Date: Jan 20 Value: 336.74 Date: Jan 15 Value: 329.28 Date: Jan 10 Value: 327.52 Date: Jan 05 Value: 326.52 Date: Dec 31 Value: 311.75 Date: Dec 25 Value: 312.43 Date: Dec 20 Value: 311.39 Date: Dec 15 Value: 312.54 Date: Dec 10 Value: 304.82 Date: Dec 05 Value: 297.36 Date: Nov 30 Value: 291.04 Date: Nov 25 Value: 280.22 Date: Nov 20 Value: 275.12 Date: Nov 15 Value: 272.81 Date: Nov 10 Value: 272.33 Date: Nov 05 Value: 270.47 Date: Oct 31 Value: 269.9 Date: Oct 25 Value: 275.97 Date: Oct 20 Value: 276.07 Date: Oct 15 Value: 277.32 Date: Oct 10 Value: 266.25 Date: Oct 05 Value: 257.49 Date: Sep 30 Value: 259.87 Date: Sep 25 Value: 255.94 Date: Sep 20 Value: 256.98 Date: Sep 15 Value: 260.39 Date: Sep 10 Value: 266.1 Date: Sep 05 Value: 270.09 Date: Aug 31 Value: 320.84 Date: Aug 25 Value: 330.23 Date: Aug 20 Value: 301.99 Date: Aug 15 Value: 302.69 Date: Aug 10 Value: 290.19 Date: Aug 05 Value: 296.36 Date: Jul 31 Value: 305 Date: Jul 25 Value: 285.62 Date: Jul 20 Value: 284.4 Date: Jul 15 Value: 296.5 Date: Jul 10 Value: 307.39 Date: Jul 05 Value: 299.97 Date: Jun 30 Value: 310.74 Date: Jun 25 Value: 316.3 Date: Jun 20 Value: 324.19 Date: Jun 15 Value: 334.94 Date: Jun 10 Value: 332.36 Date: Jun 05 Value: 296.05 Date: May 31 Value: 307.14 Date: May 25 Value: 294.87 Date: May 20 Value: 304.52 Date: May 15 Value: 312.15 Date: May 10 Value: 313.8 Date: May 05 Value: 320.97 Date: Apr 30 Value: 314.86 Date: Apr 25 Value: 317.03 Date: Apr 20 Value: 325.34 Date: Apr 15 Value: 324.8 Date: Apr 10 Value: 331.43 Date: Apr 05 Value: 322.18 Date: Mar 31 Value: 313.72 Date: Mar 25 Value: 321.54 Date: Mar 20 Value: 327.78 Date: Mar 15 Value: 327.48 Date: Mar 10 Value: 329.78 Date: Mar 05 Value: 327.32 Date: Feb 28 Value: 329.33 Date: Feb 25 Value: 328.36 Date: Feb 20 Value: 328.24 Date: Feb 15 Value: 334.99 Date: Feb 10 Value: 337.08 Date: Feb 05 Value: 330.49 Date: Jan 31 Value: 333.02 Date: Jan 25 Value: 337.3 Date: Jan 20 Value: 342.03 Date: Jan 15 Value: 346.92 Date: Jan 10 Value: 351.07 Date: Jan 05 Value: 348.29 Date: Dec 31 Value: 355.03 Date: Dec 25 Value: 347.68 Date: Dec 20 Value: 349.64 Date: Dec 15 Value: 367.86 Date: Dec 10 Value: 326.7 Date: Dec 05 Value: 295.59 Date: Nov 30 Value: 295.33 Date: Nov 25 Value: 279.56 Date: Nov 20 Value: 284.1 Date: Nov 15 Value: 289.84 Date: Nov 10 Value: 295.73 Date: Nov 05 Value: 303.14 Date: Oct 31 Value: 302.14 Date: Oct 25 Value: 309.79 Date: Oct 20 Value: 315.19 Date: Oct 15 Value: 318.11 Date: Oct 10 Value: 263.68 Date: Oct 05 Value: 219.25 Date: Sep 30 Value: 224.82 Date: Sep 25 Value: 221.74 Date: Sep 20 Value: 224.93 Date: Sep 15 Value: 226.5 Date: Sep 10 Value: 232.96 Date: Sep 05 Value: 240.06 Date: Aug 31 Value: 248.21 Date: Aug 25 Value: 232.41 Date: Aug 20 Value: 238.99 Date: Aug 15 Value: 245.29 Date: Aug 10 Value: 255.85 Date: Aug 05 Value: 267.33 Date: Jul 31 Value: 279.8 Date: Jul 25 Value: 295.58 Date: Jul 20 Value: 307.87 Date: Jul 15 Value: 309.97 Date: Jul 10 Value: 315.81 Date: Jul 05 Value: 330.01 Date: Jun 30 Value: 343.31 Date: Jun 25 Value: 356.9 Date: Jun 20 Value: 371.48 Date: Jun 15 Value: 371.66 Date: Jun 10 Value: 374.52 Date: Jun 05 Value: 363.17 Date: May 31 Value: 372.86 Date: May 25 Value: 341.89 Date: May 20 Value: 353.36 Date: May 15 Value: 357.99 Date: May 10 Value: 362.79 Date: May 05 Value: 374.08 Date: Apr 30 Value: 387.25 Date: Apr 25 Value: 396.69 Date: Apr 20 Value: 401.24 Date: Apr 15 Value: 390.9 Date: Apr 10 Value: 390.95 Date: Apr 05 Value: 394.61 Date: Mar 31 Value: 393.92 Date: Mar 25 Value: 392.32 Date: Mar 20 Value: 385.18 Date: Mar 15 Value: 380.92 Date: Mar 10 Value: 383.24 Date: Mar 05 Value: 388.47 Date: Feb 28 Value: 396.05 Date: Feb 25 Value: 401.61 Date: Feb 20 Value: 405.09 Date: Feb 15 Value: 402.9 Date: Feb 10 Value: 402.77 Date: Feb 05 Value: 404.61 Date: Jan 31 Value: 405.56 Date: Jan 25 Value: 397.07 Date: Jan 20 Value: 377.8 Date: Jan 15 Value: 383.12 Date: Jan 10 Value: 359.37 Date: Jan 05 Value: 369.67 Date: Dec 31 Value: 297.87 Date: Dec 25 Value: 280.4 Date: Dec 20 Value: 285.28 Date: Dec 15 Value: 290.18 Date: Dec 10 Value: 289.31 Date: Dec 05 Value: 270.18 Date: Nov 30 Value: 272.04 Date: Nov 25 Value: 274.96 Date: Nov 20 Value: 279.82 Date: Nov 15 Value: 285.37 Date: Nov 10 Value: 291.24 Date: Nov 05 Value: 297.4 Date: Oct 31 Value: 302.55 Date: Oct 25 Value: 310.93 Date: Oct 20 Value: 309.46 Date: Oct 15 Value: 307.04 Date: Oct 10 Value: 293.99 Date: Oct 05 Value: 283.69 Date: Sep 30 Value: 292.23 Date: Sep 25 Value: 257.76 Date: Sep 20 Value: 261.37 Date: Sep 15 Value: 271.15 Date: Sep 10 Value: 281.6 Date: Sep 05 Value: 292.47 Date: Aug 31 Value: 275.68 Date: Aug 25 Value: 283.16 Date: Aug 20 Value: 283.54 Date: Aug 15 Value: 289.52 Date: Aug 10 Value: 291.93 Date: Aug 05 Value: 293.24 Date: Jul 31 Value: 300.4 Date: Jul 25 Value: 306.37 Date: Jul 20 Value: 315.65 Date: Jul 15 Value: 322.19 Date: Jul 10 Value: 333.45 Date: Jul 05 Value: 336.25 Date: Jun 30 Value: 343.3 Date: Jun 25 Value: 348.62 Date: Jun 20 Value: 353.08 Date: Jun 15 Value: 355.6 Date: Jun 10 Value: 353.39 Date: Jun 05 Value: 351.17 Date: May 31 Value: 361.15 Date: May 25 Value: 361 Date: May 20 Value: 359.93 Date: May 15 Value: 364.78 Date: May 10 Value: 368.57 Date: May 05 Value: 364.45 Date: Apr 30 Value: 363.5 Date: Apr 25 Value: 368.86 Date: Apr 20 Value: 365.16 Date: Apr 15 Value: 365.14 Date: Apr 10 Value: 369.67 Date: Apr 05 Value: 369.01 Date: Mar 31 Value: 365.32 Date: Mar 25 Value: 361.51 Date: Mar 20 Value: 362.58 Date: Mar 15 Value: 364.02 Date: Mar 10 Value: 360.93 Date: Mar 05 Value: 354.05 Date: Feb 28 Value: 351.04 Date: Feb 25 Value: 359.36 Date: Feb 20 Value: 355.81 Date: Feb 15 Value: 357.61 Date: Feb 10 Value: 353.98 Date: Feb 05 Value: 350.57 Date: Jan 31 Value: 348 Date: Jan 25 Value: 344.28 Date: Jan 20 Value: 336.74 Date: Jan 15 Value: 329.28 Date: Jan 10 Value: 327.52 Date: Jan 05 Value: 326.52 Date: Dec 31 Value: 311.75 Date: Dec 25 Value: 312.43 Date: Dec 20 Value: 311.39 Date: Dec 15 Value: 312.54 Date: Dec 10 Value: 304.82 Date: Dec 05 Value: 297.36 Date: Nov 30 Value: 291.04 Date: Nov 25 Value: 280.22 Date: Nov 20 Value: 275.12 Date: Nov 15 Value: 272.81 Date: Nov 10 Value: 272.33 Date: Nov 05 Value: 270.47 Date: Oct 31 Value: 269.9 Date: Oct 25 Value: 275.97 Date: Oct 20 Value: 276.07 Date: Oct 15 Value: 277.32 Date: Oct 10 Value: 266.25 Date: Oct 05 Value: 257.49 Date: Sep 30 Value: 259.87 Date: Sep 25 Value: 255.94 Date: Sep 20 Value: 256.98 Date: Sep 15 Value: 260.39 Date: Sep 10 Value: 266.1 Date: Sep 05 Value: 270.09
Makedonski Brod
Makedonski Brod
View Satellite Image
Date: Aug 31 Value: 233.63 Date: Aug 25 Value: 239.69 Date: Aug 20 Value: 213.65 Date: Aug 15 Value: 215.73 Date: Aug 10 Value: 220.17 Date: Aug 05 Value: 226.56 Date: Jul 31 Value: 235.98 Date: Jul 25 Value: 235.92 Date: Jul 20 Value: 246.92 Date: Jul 15 Value: 257.67 Date: Jul 10 Value: 267.53 Date: Jul 05 Value: 259.58 Date: Jun 30 Value: 264.14 Date: Jun 25 Value: 276.32 Date: Jun 20 Value: 287.22 Date: Jun 15 Value: 290.14 Date: Jun 10 Value: 283.57 Date: Jun 05 Value: 265.36 Date: May 31 Value: 277 Date: May 25 Value: 271.86 Date: May 20 Value: 282.46 Date: May 15 Value: 291.66 Date: May 10 Value: 298.09 Date: May 05 Value: 307.24 Date: Apr 30 Value: 301.84 Date: Apr 25 Value: 309.76 Date: Apr 20 Value: 318.01 Date: Apr 15 Value: 318.42 Date: Apr 10 Value: 326.74 Date: Apr 05 Value: 324.38 Date: Mar 31 Value: 319.98 Date: Mar 25 Value: 324.58 Date: Mar 20 Value: 326.77 Date: Mar 15 Value: 318.31 Date: Mar 10 Value: 319.7 Date: Mar 05 Value: 322.04 Date: Feb 28 Value: 324.72 Date: Feb 25 Value: 321.57 Date: Feb 20 Value: 323.4 Date: Feb 15 Value: 330.49 Date: Feb 10 Value: 324.2 Date: Feb 05 Value: 316.1 Date: Jan 31 Value: 320.37 Date: Jan 25 Value: 324.86 Date: Jan 20 Value: 328.35 Date: Jan 15 Value: 332.31 Date: Jan 10 Value: 335.3 Date: Jan 05 Value: 331.3 Date: Dec 31 Value: 337.89 Date: Dec 25 Value: 331.53 Date: Dec 20 Value: 332.31 Date: Dec 15 Value: 334.72 Date: Dec 10 Value: 319.66 Date: Dec 05 Value: 307.91 Date: Nov 30 Value: 301.37 Date: Nov 25 Value: 267.3 Date: Nov 20 Value: 272.1 Date: Nov 15 Value: 277.86 Date: Nov 10 Value: 283.71 Date: Nov 05 Value: 291.06 Date: Oct 31 Value: 286.48 Date: Oct 25 Value: 293.85 Date: Oct 20 Value: 294.93 Date: Oct 15 Value: 299.91 Date: Oct 10 Value: 259.14 Date: Oct 05 Value: 198.14 Date: Sep 30 Value: 192.85 Date: Sep 25 Value: 181.48 Date: Sep 20 Value: 186.78 Date: Sep 15 Value: 185.79 Date: Sep 10 Value: 192.63 Date: Sep 05 Value: 194.63 Date: Aug 31 Value: 200.87 Date: Aug 25 Value: 206.89 Date: Aug 20 Value: 210.21 Date: Aug 15 Value: 217.61 Date: Aug 10 Value: 222.04 Date: Aug 05 Value: 231.82 Date: Jul 31 Value: 242.62 Date: Jul 25 Value: 256.13 Date: Jul 20 Value: 266.93 Date: Jul 15 Value: 267.16 Date: Jul 10 Value: 277.04 Date: Jul 05 Value: 289.21 Date: Jun 30 Value: 301.41 Date: Jun 25 Value: 316.74 Date: Jun 20 Value: 331.99 Date: Jun 15 Value: 338.37 Date: Jun 10 Value: 348.39 Date: Jun 05 Value: 349.76 Date: May 31 Value: 359.84 Date: May 25 Value: 365.42 Date: May 20 Value: 378.3 Date: May 15 Value: 388.85 Date: May 10 Value: 399.03 Date: May 05 Value: 411.87 Date: Apr 30 Value: 426.68 Date: Apr 25 Value: 439.88 Date: Apr 20 Value: 445.45 Date: Apr 15 Value: 441.61 Date: Apr 10 Value: 464.47 Date: Apr 05 Value: 339.62 Date: Mar 31 Value: 337.61 Date: Mar 25 Value: 319.46 Date: Mar 20 Value: 320.71 Date: Mar 15 Value: 324.25 Date: Mar 10 Value: 326.65 Date: Mar 05 Value: 328.54 Date: Feb 28 Value: 335.33 Date: Feb 25 Value: 340.31 Date: Feb 20 Value: 339.08 Date: Feb 15 Value: 340.68 Date: Feb 10 Value: 335.29 Date: Feb 05 Value: 334.1 Date: Jan 31 Value: 331.89 Date: Jan 25 Value: 323.49 Date: Jan 20 Value: 302.69 Date: Jan 15 Value: 306.8 Date: Jan 10 Value: 290.53 Date: Jan 05 Value: 254.49 Date: Dec 31 Value: 243.25 Date: Dec 25 Value: 236.92 Date: Dec 20 Value: 241.03 Date: Dec 15 Value: 244.98 Date: Dec 10 Value: 246.6 Date: Dec 05 Value: 224.66 Date: Nov 30 Value: 223.22 Date: Nov 25 Value: 226.04 Date: Nov 20 Value: 230.3 Date: Nov 15 Value: 235.13 Date: Nov 10 Value: 240.16 Date: Nov 05 Value: 245.36 Date: Oct 31 Value: 251.76 Date: Oct 25 Value: 259.23 Date: Oct 20 Value: 260.99 Date: Oct 15 Value: 258.09 Date: Oct 10 Value: 235.92 Date: Oct 05 Value: 238.21 Date: Sep 30 Value: 245.68 Date: Sep 25 Value: 238.99 Date: Sep 20 Value: 241.47 Date: Sep 15 Value: 250.35 Date: Sep 10 Value: 260.18 Date: Sep 05 Value: 270.4 Date: Aug 31 Value: 228.34 Date: Aug 25 Value: 236.18 Date: Aug 20 Value: 238.66 Date: Aug 15 Value: 242.79 Date: Aug 10 Value: 250.87 Date: Aug 05 Value: 247.33 Date: Jul 31 Value: 252.72 Date: Jul 25 Value: 261.91 Date: Jul 20 Value: 271.85 Date: Jul 15 Value: 277.57 Date: Jul 10 Value: 286.31 Date: Jul 05 Value: 290.56 Date: Jun 30 Value: 296.71 Date: Jun 25 Value: 304.78 Date: Jun 20 Value: 313.68 Date: Jun 15 Value: 317.11 Date: Jun 10 Value: 318.32 Date: Jun 05 Value: 322.65 Date: May 31 Value: 329.2 Date: May 25 Value: 333.64 Date: May 20 Value: 333.55 Date: May 15 Value: 337.6 Date: May 10 Value: 339.29 Date: May 05 Value: 341.34 Date: Apr 30 Value: 342.16 Date: Apr 25 Value: 347.58 Date: Apr 20 Value: 343.22 Date: Apr 15 Value: 344.93 Date: Apr 10 Value: 352.39 Date: Apr 05 Value: 338.93 Date: Mar 31 Value: 336.95 Date: Mar 25 Value: 330.92 Date: Mar 20 Value: 331.86 Date: Mar 15 Value: 336.62 Date: Mar 10 Value: 331.62 Date: Mar 05 Value: 325.22 Date: Feb 28 Value: 321.79 Date: Feb 25 Value: 323.4 Date: Feb 20 Value: 325.9 Date: Feb 15 Value: 329.63 Date: Feb 10 Value: 325.84 Date: Feb 05 Value: 324.83 Date: Jan 31 Value: 316.92 Date: Jan 25 Value: 315.61 Date: Jan 20 Value: 309.09 Date: Jan 15 Value: 306.45 Date: Jan 10 Value: 306.14 Date: Jan 05 Value: 297.43 Date: Dec 31 Value: 290.44 Date: Dec 25 Value: 291.78 Date: Dec 20 Value: 290.62 Date: Dec 15 Value: 291.79 Date: Dec 10 Value: 286.35 Date: Dec 05 Value: 280.54 Date: Nov 30 Value: 271.32 Date: Nov 25 Value: 261.32 Date: Nov 20 Value: 255.53 Date: Nov 15 Value: 249.28 Date: Nov 10 Value: 245.99 Date: Nov 05 Value: 239.94 Date: Oct 31 Value: 240.06 Date: Oct 25 Value: 245.04 Date: Oct 20 Value: 243.69 Date: Oct 15 Value: 244.55 Date: Oct 10 Value: 233.03 Date: Oct 05 Value: 223.29 Date: Sep 30 Value: 224.36 Date: Sep 25 Value: 223.76 Date: Sep 20 Value: 222.59 Date: Sep 15 Value: 225.42 Date: Sep 10 Value: 230.01 Date: Sep 05 Value: 224.08 Date: Aug 31 Value: 233.63 Date: Aug 25 Value: 239.69 Date: Aug 20 Value: 213.65 Date: Aug 15 Value: 215.73 Date: Aug 10 Value: 220.17 Date: Aug 05 Value: 226.56 Date: Jul 31 Value: 235.98 Date: Jul 25 Value: 235.92 Date: Jul 20 Value: 246.92 Date: Jul 15 Value: 257.67 Date: Jul 10 Value: 267.53 Date: Jul 05 Value: 259.58 Date: Jun 30 Value: 264.14 Date: Jun 25 Value: 276.32 Date: Jun 20 Value: 287.22 Date: Jun 15 Value: 290.14 Date: Jun 10 Value: 283.57 Date: Jun 05 Value: 265.36 Date: May 31 Value: 277 Date: May 25 Value: 271.86 Date: May 20 Value: 282.46 Date: May 15 Value: 291.66 Date: May 10 Value: 298.09 Date: May 05 Value: 307.24 Date: Apr 30 Value: 301.84 Date: Apr 25 Value: 309.76 Date: Apr 20 Value: 318.01 Date: Apr 15 Value: 318.42 Date: Apr 10 Value: 326.74 Date: Apr 05 Value: 324.38 Date: Mar 31 Value: 319.98 Date: Mar 25 Value: 324.58 Date: Mar 20 Value: 326.77 Date: Mar 15 Value: 318.31 Date: Mar 10 Value: 319.7 Date: Mar 05 Value: 322.04 Date: Feb 28 Value: 324.72 Date: Feb 25 Value: 321.57 Date: Feb 20 Value: 323.4 Date: Feb 15 Value: 330.49 Date: Feb 10 Value: 324.2 Date: Feb 05 Value: 316.1 Date: Jan 31 Value: 320.37 Date: Jan 25 Value: 324.86 Date: Jan 20 Value: 328.35 Date: Jan 15 Value: 332.31 Date: Jan 10 Value: 335.3 Date: Jan 05 Value: 331.3 Date: Dec 31 Value: 337.89 Date: Dec 25 Value: 331.53 Date: Dec 20 Value: 332.31 Date: Dec 15 Value: 334.72 Date: Dec 10 Value: 319.66 Date: Dec 05 Value: 307.91 Date: Nov 30 Value: 301.37 Date: Nov 25 Value: 267.3 Date: Nov 20 Value: 272.1 Date: Nov 15 Value: 277.86 Date: Nov 10 Value: 283.71 Date: Nov 05 Value: 291.06 Date: Oct 31 Value: 286.48 Date: Oct 25 Value: 293.85 Date: Oct 20 Value: 294.93 Date: Oct 15 Value: 299.91 Date: Oct 10 Value: 259.14 Date: Oct 05 Value: 198.14 Date: Sep 30 Value: 192.85 Date: Sep 25 Value: 181.48 Date: Sep 20 Value: 186.78 Date: Sep 15 Value: 185.79 Date: Sep 10 Value: 192.63 Date: Sep 05 Value: 194.63 Date: Aug 31 Value: 200.87 Date: Aug 25 Value: 206.89 Date: Aug 20 Value: 210.21 Date: Aug 15 Value: 217.61 Date: Aug 10 Value: 222.04 Date: Aug 05 Value: 231.82 Date: Jul 31 Value: 242.62 Date: Jul 25 Value: 256.13 Date: Jul 20 Value: 266.93 Date: Jul 15 Value: 267.16 Date: Jul 10 Value: 277.04 Date: Jul 05 Value: 289.21 Date: Jun 30 Value: 301.41 Date: Jun 25 Value: 316.74 Date: Jun 20 Value: 331.99 Date: Jun 15 Value: 338.37 Date: Jun 10 Value: 348.39 Date: Jun 05 Value: 349.76 Date: May 31 Value: 359.84 Date: May 25 Value: 365.42 Date: May 20 Value: 378.3 Date: May 15 Value: 388.85 Date: May 10 Value: 399.03 Date: May 05 Value: 411.87 Date: Apr 30 Value: 426.68 Date: Apr 25 Value: 439.88 Date: Apr 20 Value: 445.45 Date: Apr 15 Value: 441.61 Date: Apr 10 Value: 464.47 Date: Apr 05 Value: 339.62 Date: Mar 31 Value: 337.61 Date: Mar 25 Value: 319.46 Date: Mar 20 Value: 320.71 Date: Mar 15 Value: 324.25 Date: Mar 10 Value: 326.65 Date: Mar 05 Value: 328.54 Date: Feb 28 Value: 335.33 Date: Feb 25 Value: 340.31 Date: Feb 20 Value: 339.08 Date: Feb 15 Value: 340.68 Date: Feb 10 Value: 335.29 Date: Feb 05 Value: 334.1 Date: Jan 31 Value: 331.89 Date: Jan 25 Value: 323.49 Date: Jan 20 Value: 302.69 Date: Jan 15 Value: 306.8 Date: Jan 10 Value: 290.53 Date: Jan 05 Value: 254.49 Date: Dec 31 Value: 243.25 Date: Dec 25 Value: 236.92 Date: Dec 20 Value: 241.03 Date: Dec 15 Value: 244.98 Date: Dec 10 Value: 246.6 Date: Dec 05 Value: 224.66 Date: Nov 30 Value: 223.22 Date: Nov 25 Value: 226.04 Date: Nov 20 Value: 230.3 Date: Nov 15 Value: 235.13 Date: Nov 10 Value: 240.16 Date: Nov 05 Value: 245.36 Date: Oct 31 Value: 251.76 Date: Oct 25 Value: 259.23 Date: Oct 20 Value: 260.99 Date: Oct 15 Value: 258.09 Date: Oct 10 Value: 235.92 Date: Oct 05 Value: 238.21 Date: Sep 30 Value: 245.68 Date: Sep 25 Value: 238.99 Date: Sep 20 Value: 241.47 Date: Sep 15 Value: 250.35 Date: Sep 10 Value: 260.18 Date: Sep 05 Value: 270.4 Date: Aug 31 Value: 228.34 Date: Aug 25 Value: 236.18 Date: Aug 20 Value: 238.66 Date: Aug 15 Value: 242.79 Date: Aug 10 Value: 250.87 Date: Aug 05 Value: 247.33 Date: Jul 31 Value: 252.72 Date: Jul 25 Value: 261.91 Date: Jul 20 Value: 271.85 Date: Jul 15 Value: 277.57 Date: Jul 10 Value: 286.31 Date: Jul 05 Value: 290.56 Date: Jun 30 Value: 296.71 Date: Jun 25 Value: 304.78 Date: Jun 20 Value: 313.68 Date: Jun 15 Value: 317.11 Date: Jun 10 Value: 318.32 Date: Jun 05 Value: 322.65 Date: May 31 Value: 329.2 Date: May 25 Value: 333.64 Date: May 20 Value: 333.55 Date: May 15 Value: 337.6 Date: May 10 Value: 339.29 Date: May 05 Value: 341.34 Date: Apr 30 Value: 342.16 Date: Apr 25 Value: 347.58 Date: Apr 20 Value: 343.22 Date: Apr 15 Value: 344.93 Date: Apr 10 Value: 352.39 Date: Apr 05 Value: 338.93 Date: Mar 31 Value: 336.95 Date: Mar 25 Value: 330.92 Date: Mar 20 Value: 331.86 Date: Mar 15 Value: 336.62 Date: Mar 10 Value: 331.62 Date: Mar 05 Value: 325.22 Date: Feb 28 Value: 321.79 Date: Feb 25 Value: 323.4 Date: Feb 20 Value: 325.9 Date: Feb 15 Value: 329.63 Date: Feb 10 Value: 325.84 Date: Feb 05 Value: 324.83 Date: Jan 31 Value: 316.92 Date: Jan 25 Value: 315.61 Date: Jan 20 Value: 309.09 Date: Jan 15 Value: 306.45 Date: Jan 10 Value: 306.14 Date: Jan 05 Value: 297.43 Date: Dec 31 Value: 290.44 Date: Dec 25 Value: 291.78 Date: Dec 20 Value: 290.62 Date: Dec 15 Value: 291.79 Date: Dec 10 Value: 286.35 Date: Dec 05 Value: 280.54 Date: Nov 30 Value: 271.32 Date: Nov 25 Value: 261.32 Date: Nov 20 Value: 255.53 Date: Nov 15 Value: 249.28 Date: Nov 10 Value: 245.99 Date: Nov 05 Value: 239.94 Date: Oct 31 Value: 240.06 Date: Oct 25 Value: 245.04 Date: Oct 20 Value: 243.69 Date: Oct 15 Value: 244.55 Date: Oct 10 Value: 233.03 Date: Oct 05 Value: 223.29 Date: Sep 30 Value: 224.36 Date: Sep 25 Value: 223.76 Date: Sep 20 Value: 222.59 Date: Sep 15 Value: 225.42 Date: Sep 10 Value: 230.01 Date: Sep 05 Value: 224.08
Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
Date: Aug 31 Value: 231.04 Date: Aug 25 Value: 237.01 Date: Aug 20 Value: 224.07 Date: Aug 15 Value: 227.75 Date: Aug 10 Value: 234.57 Date: Aug 05 Value: 239.96 Date: Jul 31 Value: 249.68 Date: Jul 25 Value: 255.15 Date: Jul 20 Value: 266.53 Date: Jul 15 Value: 277.64 Date: Jul 10 Value: 287.82 Date: Jul 05 Value: 285.51 Date: Jun 30 Value: 286.75 Date: Jun 25 Value: 299.7 Date: Jun 20 Value: 312.31 Date: Jun 15 Value: 317.48 Date: Jun 10 Value: 314.54 Date: Jun 05 Value: 301.73 Date: May 31 Value: 314.56 Date: May 25 Value: 315.52 Date: May 20 Value: 327.29 Date: May 15 Value: 338.11 Date: May 10 Value: 338.72 Date: May 05 Value: 348.38 Date: Apr 30 Value: 342.09 Date: Apr 25 Value: 352.19 Date: Apr 20 Value: 360.14 Date: Apr 15 Value: 363.87 Date: Apr 10 Value: 373.08 Date: Apr 05 Value: 368.83 Date: Mar 31 Value: 354.71 Date: Mar 25 Value: 356.38 Date: Mar 20 Value: 353.9 Date: Mar 15 Value: 355.21 Date: Mar 10 Value: 358.51 Date: Mar 05 Value: 362.73 Date: Feb 28 Value: 367.14 Date: Feb 25 Value: 367.68 Date: Feb 20 Value: 370.46 Date: Feb 15 Value: 363.53 Date: Feb 10 Value: 366.1 Date: Feb 05 Value: 359.17 Date: Jan 31 Value: 364.42 Date: Jan 25 Value: 370.2 Date: Jan 20 Value: 372.45 Date: Jan 15 Value: 377.78 Date: Jan 10 Value: 382.96 Date: Jan 05 Value: 385.09 Date: Dec 31 Value: 381.08 Date: Dec 25 Value: 363.26 Date: Dec 20 Value: 363.74 Date: Dec 15 Value: 368.08 Date: Dec 10 Value: 368.19 Date: Dec 05 Value: 346.25 Date: Nov 30 Value: 334.11 Date: Nov 25 Value: 280.41 Date: Nov 20 Value: 284.43 Date: Nov 15 Value: 290.29 Date: Nov 10 Value: 296.46 Date: Nov 05 Value: 304.24 Date: Oct 31 Value: 301.02 Date: Oct 25 Value: 308.68 Date: Oct 20 Value: 299.97 Date: Oct 15 Value: 304.05 Date: Oct 10 Value: 276.99 Date: Oct 05 Value: 231.24 Date: Sep 30 Value: 232.76 Date: Sep 25 Value: 229.98 Date: Sep 20 Value: 236.68 Date: Sep 15 Value: 223.48 Date: Sep 10 Value: 231.31 Date: Sep 05 Value: 232.39 Date: Aug 31 Value: 239.42 Date: Aug 25 Value: 245.02 Date: Aug 20 Value: 254.5 Date: Aug 15 Value: 264.95 Date: Aug 10 Value: 274.38 Date: Aug 05 Value: 284.99 Date: Jul 31 Value: 297.85 Date: Jul 25 Value: 314.43 Date: Jul 20 Value: 326.91 Date: Jul 15 Value: 315.44 Date: Jul 10 Value: 327.67 Date: Jul 05 Value: 337.25 Date: Jun 30 Value: 350.78 Date: Jun 25 Value: 367.35 Date: Jun 20 Value: 385.1 Date: Jun 15 Value: 398.52 Date: Jun 10 Value: 407.66 Date: Jun 05 Value: 411.98 Date: May 31 Value: 423.02 Date: May 25 Value: 435.04 Date: May 20 Value: 449.25 Date: May 15 Value: 459.08 Date: May 10 Value: 468.14 Date: May 05 Value: 480.22 Date: Apr 30 Value: 469.68 Date: Apr 25 Value: 452.85 Date: Apr 20 Value: 441.55 Date: Apr 15 Value: 432.27 Date: Apr 10 Value: 419.76 Date: Apr 05 Value: 385.37 Date: Mar 31 Value: 389.32 Date: Mar 25 Value: 383.2 Date: Mar 20 Value: 387.85 Date: Mar 15 Value: 393.24 Date: Mar 10 Value: 390.24 Date: Mar 05 Value: 390.93 Date: Feb 28 Value: 398.84 Date: Feb 25 Value: 404.66 Date: Feb 20 Value: 409.35 Date: Feb 15 Value: 409.61 Date: Feb 10 Value: 396.28 Date: Feb 05 Value: 384.98 Date: Jan 31 Value: 366.78 Date: Jan 25 Value: 349.17 Date: Jan 20 Value: 314.59 Date: Jan 15 Value: 318.92 Date: Jan 10 Value: 316.05 Date: Jan 05 Value: 267.59 Date: Dec 31 Value: 262.88 Date: Dec 25 Value: 250.85 Date: Dec 20 Value: 255.32 Date: Dec 15 Value: 259.49 Date: Dec 10 Value: 262.3 Date: Dec 05 Value: 240.43 Date: Nov 30 Value: 238.53 Date: Nov 25 Value: 241.72 Date: Nov 20 Value: 246.27 Date: Nov 15 Value: 251.5 Date: Nov 10 Value: 256.93 Date: Nov 05 Value: 262.61 Date: Oct 31 Value: 269.3 Date: Oct 25 Value: 277.13 Date: Oct 20 Value: 279.44 Date: Oct 15 Value: 263.54 Date: Oct 10 Value: 236.45 Date: Oct 05 Value: 233.04 Date: Sep 30 Value: 239.85 Date: Sep 25 Value: 227.67 Date: Sep 20 Value: 224.73 Date: Sep 15 Value: 232.89 Date: Sep 10 Value: 241.82 Date: Sep 05 Value: 251.07 Date: Aug 31 Value: 239.79 Date: Aug 25 Value: 247.95 Date: Aug 20 Value: 252.61 Date: Aug 15 Value: 259.06 Date: Aug 10 Value: 268.05 Date: Aug 05 Value: 269.4 Date: Jul 31 Value: 276.36 Date: Jul 25 Value: 287.7 Date: Jul 20 Value: 297.94 Date: Jul 15 Value: 305.06 Date: Jul 10 Value: 313.6 Date: Jul 05 Value: 320.26 Date: Jun 30 Value: 328.02 Date: Jun 25 Value: 338.1 Date: Jun 20 Value: 347.72 Date: Jun 15 Value: 354.78 Date: Jun 10 Value: 359.78 Date: Jun 05 Value: 367.19 Date: May 31 Value: 374.6 Date: May 25 Value: 381.17 Date: May 20 Value: 384.64 Date: May 15 Value: 388.35 Date: May 10 Value: 388.97 Date: May 05 Value: 391.02 Date: Apr 30 Value: 386.95 Date: Apr 25 Value: 389.01 Date: Apr 20 Value: 384.25 Date: Apr 15 Value: 385.46 Date: Apr 10 Value: 390.09 Date: Apr 05 Value: 387.42 Date: Mar 31 Value: 388.53 Date: Mar 25 Value: 383.18 Date: Mar 20 Value: 384.59 Date: Mar 15 Value: 387.44 Date: Mar 10 Value: 383.94 Date: Mar 05 Value: 377.02 Date: Feb 28 Value: 373.76 Date: Feb 25 Value: 375.01 Date: Feb 20 Value: 376.55 Date: Feb 15 Value: 377.18 Date: Feb 10 Value: 374 Date: Feb 05 Value: 371.82 Date: Jan 31 Value: 363.92 Date: Jan 25 Value: 359.88 Date: Jan 20 Value: 354.25 Date: Jan 15 Value: 348.62 Date: Jan 10 Value: 348.44 Date: Jan 05 Value: 338.84 Date: Dec 31 Value: 338.63 Date: Dec 25 Value: 338.78 Date: Dec 20 Value: 334.93 Date: Dec 15 Value: 335.16 Date: Dec 10 Value: 329.19 Date: Dec 05 Value: 322.53 Date: Nov 30 Value: 314.25 Date: Nov 25 Value: 299.41 Date: Nov 20 Value: 287.93 Date: Nov 15 Value: 281.57 Date: Nov 10 Value: 275.07 Date: Nov 05 Value: 264.84 Date: Oct 31 Value: 263.52 Date: Oct 25 Value: 269.08 Date: Oct 20 Value: 266.7 Date: Oct 15 Value: 265.41 Date: Oct 10 Value: 253.5 Date: Oct 05 Value: 242.56 Date: Sep 30 Value: 241.2 Date: Sep 25 Value: 238.9 Date: Sep 20 Value: 236.45 Date: Sep 15 Value: 236.98 Date: Sep 10 Value: 240.43 Date: Sep 05 Value: 233.9 Date: Aug 31 Value: 231.04 Date: Aug 25 Value: 237.01 Date: Aug 20 Value: 224.07 Date: Aug 15 Value: 227.75 Date: Aug 10 Value: 234.57 Date: Aug 05 Value: 239.96 Date: Jul 31 Value: 249.68 Date: Jul 25 Value: 255.15 Date: Jul 20 Value: 266.53 Date: Jul 15 Value: 277.64 Date: Jul 10 Value: 287.82 Date: Jul 05 Value: 285.51 Date: Jun 30 Value: 286.75 Date: Jun 25 Value: 299.7 Date: Jun 20 Value: 312.31 Date: Jun 15 Value: 317.48 Date: Jun 10 Value: 314.54 Date: Jun 05 Value: 301.73 Date: May 31 Value: 314.56 Date: May 25 Value: 315.52 Date: May 20 Value: 327.29 Date: May 15 Value: 338.11 Date: May 10 Value: 338.72 Date: May 05 Value: 348.38 Date: Apr 30 Value: 342.09 Date: Apr 25 Value: 352.19 Date: Apr 20 Value: 360.14 Date: Apr 15 Value: 363.87 Date: Apr 10 Value: 373.08 Date: Apr 05 Value: 368.83 Date: Mar 31 Value: 354.71 Date: Mar 25 Value: 356.38 Date: Mar 20 Value: 353.9 Date: Mar 15 Value: 355.21 Date: Mar 10 Value: 358.51 Date: Mar 05 Value: 362.73 Date: Feb 28 Value: 367.14 Date: Feb 25 Value: 367.68 Date: Feb 20 Value: 370.46 Date: Feb 15 Value: 363.53 Date: Feb 10 Value: 366.1 Date: Feb 05 Value: 359.17 Date: Jan 31 Value: 364.42 Date: Jan 25 Value: 370.2 Date: Jan 20 Value: 372.45 Date: Jan 15 Value: 377.78 Date: Jan 10 Value: 382.96 Date: Jan 05 Value: 385.09 Date: Dec 31 Value: 381.08 Date: Dec 25 Value: 363.26 Date: Dec 20 Value: 363.74 Date: Dec 15 Value: 368.08 Date: Dec 10 Value: 368.19 Date: Dec 05 Value: 346.25 Date: Nov 30 Value: 334.11 Date: Nov 25 Value: 280.41 Date: Nov 20 Value: 284.43 Date: Nov 15 Value: 290.29 Date: Nov 10 Value: 296.46 Date: Nov 05 Value: 304.24 Date: Oct 31 Value: 301.02 Date: Oct 25 Value: 308.68 Date: Oct 20 Value: 299.97 Date: Oct 15 Value: 304.05 Date: Oct 10 Value: 276.99 Date: Oct 05 Value: 231.24 Date: Sep 30 Value: 232.76 Date: Sep 25 Value: 229.98 Date: Sep 20 Value: 236.68 Date: Sep 15 Value: 223.48 Date: Sep 10 Value: 231.31 Date: Sep 05 Value: 232.39 Date: Aug 31 Value: 239.42 Date: Aug 25 Value: 245.02 Date: Aug 20 Value: 254.5 Date: Aug 15 Value: 264.95 Date: Aug 10 Value: 274.38 Date: Aug 05 Value: 284.99 Date: Jul 31 Value: 297.85 Date: Jul 25 Value: 314.43 Date: Jul 20 Value: 326.91 Date: Jul 15 Value: 315.44 Date: Jul 10 Value: 327.67 Date: Jul 05 Value: 337.25 Date: Jun 30 Value: 350.78 Date: Jun 25 Value: 367.35 Date: Jun 20 Value: 385.1 Date: Jun 15 Value: 398.52 Date: Jun 10 Value: 407.66 Date: Jun 05 Value: 411.98 Date: May 31 Value: 423.02 Date: May 25 Value: 435.04 Date: May 20 Value: 449.25 Date: May 15 Value: 459.08 Date: May 10 Value: 468.14 Date: May 05 Value: 480.22 Date: Apr 30 Value: 469.68 Date: Apr 25 Value: 452.85 Date: Apr 20 Value: 441.55 Date: Apr 15 Value: 432.27 Date: Apr 10 Value: 419.76 Date: Apr 05 Value: 385.37 Date: Mar 31 Value: 389.32 Date: Mar 25 Value: 383.2 Date: Mar 20 Value: 387.85 Date: Mar 15 Value: 393.24 Date: Mar 10 Value: 390.24 Date: Mar 05 Value: 390.93 Date: Feb 28 Value: 398.84 Date: Feb 25 Value: 404.66 Date: Feb 20 Value: 409.35 Date: Feb 15 Value: 409.61 Date: Feb 10 Value: 396.28 Date: Feb 05 Value: 384.98 Date: Jan 31 Value: 366.78 Date: Jan 25 Value: 349.17 Date: Jan 20 Value: 314.59 Date: Jan 15 Value: 318.92 Date: Jan 10 Value: 316.05 Date: Jan 05 Value: 267.59 Date: Dec 31 Value: 262.88 Date: Dec 25 Value: 250.85 Date: Dec 20 Value: 255.32 Date: Dec 15 Value: 259.49 Date: Dec 10 Value: 262.3 Date: Dec 05 Value: 240.43 Date: Nov 30 Value: 238.53 Date: Nov 25 Value: 241.72 Date: Nov 20 Value: 246.27 Date: Nov 15 Value: 251.5 Date: Nov 10 Value: 256.93 Date: Nov 05 Value: 262.61 Date: Oct 31 Value: 269.3 Date: Oct 25 Value: 277.13 Date: Oct 20 Value: 279.44 Date: Oct 15 Value: 263.54 Date: Oct 10 Value: 236.45 Date: Oct 05 Value: 233.04 Date: Sep 30 Value: 239.85 Date: Sep 25 Value: 227.67 Date: Sep 20 Value: 224.73 Date: Sep 15 Value: 232.89 Date: Sep 10 Value: 241.82 Date: Sep 05 Value: 251.07 Date: Aug 31 Value: 239.79 Date: Aug 25 Value: 247.95 Date: Aug 20 Value: 252.61 Date: Aug 15 Value: 259.06 Date: Aug 10 Value: 268.05 Date: Aug 05 Value: 269.4 Date: Jul 31 Value: 276.36 Date: Jul 25 Value: 287.7 Date: Jul 20 Value: 297.94 Date: Jul 15 Value: 305.06 Date: Jul 10 Value: 313.6 Date: Jul 05 Value: 320.26 Date: Jun 30 Value: 328.02 Date: Jun 25 Value: 338.1 Date: Jun 20 Value: 347.72 Date: Jun 15 Value: 354.78 Date: Jun 10 Value: 359.78 Date: Jun 05 Value: 367.19 Date: May 31 Value: 374.6 Date: May 25 Value: 381.17 Date: May 20 Value: 384.64 Date: May 15 Value: 388.35 Date: May 10 Value: 388.97 Date: May 05 Value: 391.02 Date: Apr 30 Value: 386.95 Date: Apr 25 Value: 389.01 Date: Apr 20 Value: 384.25 Date: Apr 15 Value: 385.46 Date: Apr 10 Value: 390.09 Date: Apr 05 Value: 387.42 Date: Mar 31 Value: 388.53 Date: Mar 25 Value: 383.18 Date: Mar 20 Value: 384.59 Date: Mar 15 Value: 387.44 Date: Mar 10 Value: 383.94 Date: Mar 05 Value: 377.02 Date: Feb 28 Value: 373.76 Date: Feb 25 Value: 375.01 Date: Feb 20 Value: 376.55 Date: Feb 15 Value: 377.18 Date: Feb 10 Value: 374 Date: Feb 05 Value: 371.82 Date: Jan 31 Value: 363.92 Date: Jan 25 Value: 359.88 Date: Jan 20 Value: 354.25 Date: Jan 15 Value: 348.62 Date: Jan 10 Value: 348.44 Date: Jan 05 Value: 338.84 Date: Dec 31 Value: 338.63 Date: Dec 25 Value: 338.78 Date: Dec 20 Value: 334.93 Date: Dec 15 Value: 335.16 Date: Dec 10 Value: 329.19 Date: Dec 05 Value: 322.53 Date: Nov 30 Value: 314.25 Date: Nov 25 Value: 299.41 Date: Nov 20 Value: 287.93 Date: Nov 15 Value: 281.57 Date: Nov 10 Value: 275.07 Date: Nov 05 Value: 264.84 Date: Oct 31 Value: 263.52 Date: Oct 25 Value: 269.08 Date: Oct 20 Value: 266.7 Date: Oct 15 Value: 265.41 Date: Oct 10 Value: 253.5 Date: Oct 05 Value: 242.56 Date: Sep 30 Value: 241.2 Date: Sep 25 Value: 238.9 Date: Sep 20 Value: 236.45 Date: Sep 15 Value: 236.98 Date: Sep 10 Value: 240.43 Date: Sep 05 Value: 233.9
Mogila
Date: Aug 31 Value: 224.21 Date: Aug 25 Value: 229.62 Date: Aug 20 Value: 199.31 Date: Aug 15 Value: 198.37 Date: Aug 10 Value: 202.53 Date: Aug 05 Value: 207.97 Date: Jul 31 Value: 216.85 Date: Jul 25 Value: 212.6 Date: Jul 20 Value: 222.46 Date: Jul 15 Value: 232.27 Date: Jul 10 Value: 241.26 Date: Jul 05 Value: 234.28 Date: Jun 30 Value: 237.47 Date: Jun 25 Value: 248.4 Date: Jun 20 Value: 258.67 Date: Jun 15 Value: 260.17 Date: Jun 10 Value: 254.54 Date: Jun 05 Value: 229.17 Date: May 31 Value: 239.02 Date: May 25 Value: 238.09 Date: May 20 Value: 247.39 Date: May 15 Value: 255.22 Date: May 10 Value: 259.47 Date: May 05 Value: 267.06 Date: Apr 30 Value: 264.11 Date: Apr 25 Value: 269.8 Date: Apr 20 Value: 277.39 Date: Apr 15 Value: 276.25 Date: Apr 10 Value: 283.5 Date: Apr 05 Value: 279.45 Date: Mar 31 Value: 278.93 Date: Mar 25 Value: 284.63 Date: Mar 20 Value: 289.6 Date: Mar 15 Value: 281.3 Date: Mar 10 Value: 282.03 Date: Mar 05 Value: 281.22 Date: Feb 28 Value: 282.6 Date: Feb 25 Value: 278.88 Date: Feb 20 Value: 277.7 Date: Feb 15 Value: 284.04 Date: Feb 10 Value: 283.06 Date: Feb 05 Value: 274.22 Date: Jan 31 Value: 277.57 Date: Jan 25 Value: 281.13 Date: Jan 20 Value: 283.72 Date: Jan 15 Value: 287.17 Date: Jan 10 Value: 288.34 Date: Jan 05 Value: 282.51 Date: Dec 31 Value: 288.15 Date: Dec 25 Value: 291.85 Date: Dec 20 Value: 291.79 Date: Dec 15 Value: 293.97 Date: Dec 10 Value: 273.28 Date: Dec 05 Value: 265.07 Date: Nov 30 Value: 261.3 Date: Nov 25 Value: 235.24 Date: Nov 20 Value: 238.9 Date: Nov 15 Value: 243.97 Date: Nov 10 Value: 249.07 Date: Nov 05 Value: 255.54 Date: Oct 31 Value: 246.23 Date: Oct 25 Value: 252.53 Date: Oct 20 Value: 253.94 Date: Oct 15 Value: 257.23 Date: Oct 10 Value: 215.61 Date: Oct 05 Value: 156.93 Date: Sep 30 Value: 150.78 Date: Sep 25 Value: 136.02 Date: Sep 20 Value: 140.2 Date: Sep 15 Value: 137.32 Date: Sep 10 Value: 142.25 Date: Sep 05 Value: 140.76 Date: Aug 31 Value: 144.98 Date: Aug 25 Value: 151.52 Date: Aug 20 Value: 155.2 Date: Aug 15 Value: 161.62 Date: Aug 10 Value: 161.32 Date: Aug 05 Value: 168.66 Date: Jul 31 Value: 176.56 Date: Jul 25 Value: 186.68 Date: Jul 20 Value: 194.67 Date: Jul 15 Value: 197.23 Date: Jul 10 Value: 202.33 Date: Jul 05 Value: 211.4 Date: Jun 30 Value: 220.62 Date: Jun 25 Value: 231.9 Date: Jun 20 Value: 242.41 Date: Jun 15 Value: 241.56 Date: Jun 10 Value: 247.91 Date: Jun 05 Value: 245.45 Date: May 31 Value: 251.9 Date: May 25 Value: 251.85 Date: May 20 Value: 260.68 Date: May 15 Value: 268.53 Date: May 10 Value: 275.67 Date: May 05 Value: 284.69 Date: Apr 30 Value: 295.26 Date: Apr 25 Value: 303.98 Date: Apr 20 Value: 306.52 Date: Apr 15 Value: 298.17 Date: Apr 10 Value: 344.25 Date: Apr 05 Value: 305.23 Date: Mar 31 Value: 303.31 Date: Mar 25 Value: 290.72 Date: Mar 20 Value: 287.53 Date: Mar 15 Value: 287.96 Date: Mar 10 Value: 290.35 Date: Mar 05 Value: 294.76 Date: Feb 28 Value: 300.93 Date: Feb 25 Value: 305.36 Date: Feb 20 Value: 302.58 Date: Feb 15 Value: 305.04 Date: Feb 10 Value: 304.82 Date: Feb 05 Value: 305.19 Date: Jan 31 Value: 304.53 Date: Jan 25 Value: 296.46 Date: Jan 20 Value: 291.2 Date: Jan 15 Value: 295.16 Date: Jan 10 Value: 276.7 Date: Jan 05 Value: 244.13 Date: Dec 31 Value: 228.55 Date: Dec 25 Value: 225 Date: Dec 20 Value: 228.89 Date: Dec 15 Value: 232.65 Date: Dec 10 Value: 232.53 Date: Dec 05 Value: 214.09 Date: Nov 30 Value: 214.7 Date: Nov 25 Value: 217.12 Date: Nov 20 Value: 221.18 Date: Nov 15 Value: 225.83 Date: Nov 10 Value: 230.81 Date: Nov 05 Value: 235.8 Date: Oct 31 Value: 241.8 Date: Oct 25 Value: 249.07 Date: Oct 20 Value: 252.66 Date: Oct 15 Value: 256.3 Date: Oct 10 Value: 234.48 Date: Oct 05 Value: 239.31 Date: Sep 30 Value: 247.07 Date: Sep 25 Value: 243.24 Date: Sep 20 Value: 247.61 Date: Sep 15 Value: 256.8 Date: Sep 10 Value: 266.93 Date: Sep 05 Value: 277.5 Date: Aug 31 Value: 212.05 Date: Aug 25 Value: 218.93 Date: Aug 20 Value: 219.68 Date: Aug 15 Value: 223.71 Date: Aug 10 Value: 231.36 Date: Aug 05 Value: 227.93 Date: Jul 31 Value: 232.79 Date: Jul 25 Value: 241.29 Date: Jul 20 Value: 250.55 Date: Jul 15 Value: 254.62 Date: Jul 10 Value: 262.01 Date: Jul 05 Value: 264.4 Date: Jun 30 Value: 269.17 Date: Jun 25 Value: 275.35 Date: Jun 20 Value: 282.64 Date: Jun 15 Value: 283.47 Date: Jun 10 Value: 283.87 Date: Jun 05 Value: 287.11 Date: May 31 Value: 291.28 Date: May 25 Value: 294.86 Date: May 20 Value: 293.38 Date: May 15 Value: 297.25 Date: May 10 Value: 298.33 Date: May 05 Value: 300.05 Date: Apr 30 Value: 302.06 Date: Apr 25 Value: 306.86 Date: Apr 20 Value: 306.54 Date: Apr 15 Value: 307.37 Date: Apr 10 Value: 316.63 Date: Apr 05 Value: 310.69 Date: Mar 31 Value: 308.29 Date: Mar 25 Value: 302.88 Date: Mar 20 Value: 302.77 Date: Mar 15 Value: 308.74 Date: Mar 10 Value: 302.49 Date: Mar 05 Value: 296.34 Date: Feb 28 Value: 292.43 Date: Feb 25 Value: 293.45 Date: Feb 20 Value: 295.68 Date: Feb 15 Value: 300.17 Date: Feb 10 Value: 297.28 Date: Feb 05 Value: 297.62 Date: Jan 31 Value: 290.49 Date: Jan 25 Value: 287.68 Date: Jan 20 Value: 281.56 Date: Jan 15 Value: 279.83 Date: Jan 10 Value: 279.08 Date: Jan 05 Value: 275.24 Date: Dec 31 Value: 261.86 Date: Dec 25 Value: 264.36 Date: Dec 20 Value: 263.36 Date: Dec 15 Value: 264.69 Date: Dec 10 Value: 258.98 Date: Dec 05 Value: 253.12 Date: Nov 30 Value: 243.33 Date: Nov 25 Value: 235.26 Date: Nov 20 Value: 231.68 Date: Nov 15 Value: 224.95 Date: Nov 10 Value: 221.82 Date: Nov 05 Value: 217.3 Date: Oct 31 Value: 217.69 Date: Oct 25 Value: 222.23 Date: Oct 20 Value: 221.73 Date: Oct 15 Value: 223.75 Date: Oct 10 Value: 213.73 Date: Oct 05 Value: 206.51 Date: Sep 30 Value: 209.27 Date: Sep 25 Value: 209.07 Date: Sep 20 Value: 207.47 Date: Sep 15 Value: 209.75 Date: Sep 10 Value: 214.56 Date: Sep 05 Value: 209.2 Date: Aug 31 Value: 224.21 Date: Aug 25 Value: 229.62 Date: Aug 20 Value: 199.31 Date: Aug 15 Value: 198.37 Date: Aug 10 Value: 202.53 Date: Aug 05 Value: 207.97 Date: Jul 31 Value: 216.85 Date: Jul 25 Value: 212.6 Date: Jul 20 Value: 222.46 Date: Jul 15 Value: 232.27 Date: Jul 10 Value: 241.26 Date: Jul 05 Value: 234.28 Date: Jun 30 Value: 237.47 Date: Jun 25 Value: 248.4 Date: Jun 20 Value: 258.67 Date: Jun 15 Value: 260.17 Date: Jun 10 Value: 254.54 Date: Jun 05 Value: 229.17 Date: May 31 Value: 239.02 Date: May 25 Value: 238.09 Date: May 20 Value: 247.39 Date: May 15 Value: 255.22 Date: May 10 Value: 259.47 Date: May 05 Value: 267.06 Date: Apr 30 Value: 264.11 Date: Apr 25 Value: 269.8 Date: Apr 20 Value: 277.39 Date: Apr 15 Value: 276.25 Date: Apr 10 Value: 283.5 Date: Apr 05 Value: 279.45 Date: Mar 31 Value: 278.93 Date: Mar 25 Value: 284.63 Date: Mar 20 Value: 289.6 Date: Mar 15 Value: 281.3 Date: Mar 10 Value: 282.03 Date: Mar 05 Value: 281.22 Date: Feb 28 Value: 282.6 Date: Feb 25 Value: 278.88 Date: Feb 20 Value: 277.7 Date: Feb 15 Value: 284.04 Date: Feb 10 Value: 283.06 Date: Feb 05 Value: 274.22 Date: Jan 31 Value: 277.57 Date: Jan 25 Value: 281.13 Date: Jan 20 Value: 283.72 Date: Jan 15 Value: 287.17 Date: Jan 10 Value: 288.34 Date: Jan 05 Value: 282.51 Date: Dec 31 Value: 288.15 Date: Dec 25 Value: 291.85 Date: Dec 20 Value: 291.79 Date: Dec 15 Value: 293.97 Date: Dec 10 Value: 273.28 Date: Dec 05 Value: 265.07 Date: Nov 30 Value: 261.3 Date: Nov 25 Value: 235.24 Date: Nov 20 Value: 238.9 Date: Nov 15 Value: 243.97 Date: Nov 10 Value: 249.07 Date: Nov 05 Value: 255.54 Date: Oct 31 Value: 246.23 Date: Oct 25 Value: 252.53 Date: Oct 20 Value: 253.94 Date: Oct 15 Value: 257.23 Date: Oct 10 Value: 215.61 Date: Oct 05 Value: 156.93 Date: Sep 30 Value: 150.78 Date: Sep 25 Value: 136.02 Date: Sep 20 Value: 140.2 Date: Sep 15 Value: 137.32 Date: Sep 10 Value: 142.25 Date: Sep 05 Value: 140.76 Date: Aug 31 Value: 144.98 Date: Aug 25 Value: 151.52 Date: Aug 20 Value: 155.2 Date: Aug 15 Value: 161.62 Date: Aug 10 Value: 161.32 Date: Aug 05 Value: 168.66 Date: Jul 31 Value: 176.56 Date: Jul 25 Value: 186.68 Date: Jul 20 Value: 194.67 Date: Jul 15 Value: 197.23 Date: Jul 10 Value: 202.33 Date: Jul 05 Value: 211.4 Date: Jun 30 Value: 220.62 Date: Jun 25 Value: 231.9 Date: Jun 20 Value: 242.41 Date: Jun 15 Value: 241.56 Date: Jun 10 Value: 247.91 Date: Jun 05 Value: 245.45 Date: May 31 Value: 251.9 Date: May 25 Value: 251.85 Date: May 20 Value: 260.68 Date: May 15 Value: 268.53 Date: May 10 Value: 275.67 Date: May 05 Value: 284.69 Date: Apr 30 Value: 295.26 Date: Apr 25 Value: 303.98 Date: Apr 20 Value: 306.52 Date: Apr 15 Value: 298.17 Date: Apr 10 Value: 344.25 Date: Apr 05 Value: 305.23 Date: Mar 31 Value: 303.31 Date: Mar 25 Value: 290.72 Date: Mar 20 Value: 287.53 Date: Mar 15 Value: 287.96 Date: Mar 10 Value: 290.35 Date: Mar 05 Value: 294.76 Date: Feb 28 Value: 300.93 Date: Feb 25 Value: 305.36 Date: Feb 20 Value: 302.58 Date: Feb 15 Value: 305.04 Date: Feb 10 Value: 304.82 Date: Feb 05 Value: 305.19 Date: Jan 31 Value: 304.53 Date: Jan 25 Value: 296.46 Date: Jan 20 Value: 291.2 Date: Jan 15 Value: 295.16 Date: Jan 10 Value: 276.7 Date: Jan 05 Value: 244.13 Date: Dec 31 Value: 228.55 Date: Dec 25 Value: 225 Date: Dec 20 Value: 228.89 Date: Dec 15 Value: 232.65 Date: Dec 10 Value: 232.53 Date: Dec 05 Value: 214.09 Date: Nov 30 Value: 214.7 Date: Nov 25 Value: 217.12 Date: Nov 20 Value: 221.18 Date: Nov 15 Value: 225.83 Date: Nov 10 Value: 230.81 Date: Nov 05 Value: 235.8 Date: Oct 31 Value: 241.8 Date: Oct 25 Value: 249.07 Date: Oct 20 Value: 252.66 Date: Oct 15 Value: 256.3 Date: Oct 10 Value: 234.48 Date: Oct 05 Value: 239.31 Date: Sep 30 Value: 247.07 Date: Sep 25 Value: 243.24 Date: Sep 20 Value: 247.61 Date: Sep 15 Value: 256.8 Date: Sep 10 Value: 266.93 Date: Sep 05 Value: 277.5 Date: Aug 31 Value: 212.05 Date: Aug 25 Value: 218.93 Date: Aug 20 Value: 219.68 Date: Aug 15 Value: 223.71 Date: Aug 10 Value: 231.36 Date: Aug 05 Value: 227.93 Date: Jul 31 Value: 232.79 Date: Jul 25 Value: 241.29 Date: Jul 20 Value: 250.55 Date: Jul 15 Value: 254.62 Date: Jul 10 Value: 262.01 Date: Jul 05 Value: 264.4 Date: Jun 30 Value: 269.17 Date: Jun 25 Value: 275.35 Date: Jun 20 Value: 282.64 Date: Jun 15 Value: 283.47 Date: Jun 10 Value: 283.87 Date: Jun 05 Value: 287.11 Date: May 31 Value: 291.28 Date: May 25 Value: 294.86 Date: May 20 Value: 293.38 Date: May 15 Value: 297.25 Date: May 10 Value: 298.33 Date: May 05 Value: 300.05 Date: Apr 30 Value: 302.06 Date: Apr 25 Value: 306.86 Date: Apr 20 Value: 306.54 Date: Apr 15 Value: 307.37 Date: Apr 10 Value: 316.63 Date: Apr 05 Value: 310.69 Date: Mar 31 Value: 308.29 Date: Mar 25 Value: 302.88 Date: Mar 20 Value: 302.77 Date: Mar 15 Value: 308.74 Date: Mar 10 Value: 302.49 Date: Mar 05 Value: 296.34 Date: Feb 28 Value: 292.43 Date: Feb 25 Value: 293.45 Date: Feb 20 Value: 295.68 Date: Feb 15 Value: 300.17 Date: Feb 10 Value: 297.28 Date: Feb 05 Value: 297.62 Date: Jan 31 Value: 290.49 Date: Jan 25 Value: 287.68 Date: Jan 20 Value: 281.56 Date: Jan 15 Value: 279.83 Date: Jan 10 Value: 279.08 Date: Jan 05 Value: 275.24 Date: Dec 31 Value: 261.86 Date: Dec 25 Value: 264.36 Date: Dec 20 Value: 263.36 Date: Dec 15 Value: 264.69 Date: Dec 10 Value: 258.98 Date: Dec 05 Value: 253.12 Date: Nov 30 Value: 243.33 Date: Nov 25 Value: 235.26 Date: Nov 20 Value: 231.68 Date: Nov 15 Value: 224.95 Date: Nov 10 Value: 221.82 Date: Nov 05 Value: 217.3 Date: Oct 31 Value: 217.69 Date: Oct 25 Value: 222.23 Date: Oct 20 Value: 221.73 Date: Oct 15 Value: 223.75 Date: Oct 10 Value: 213.73 Date: Oct 05 Value: 206.51 Date: Sep 30 Value: 209.27 Date: Sep 25 Value: 209.07 Date: Sep 20 Value: 207.47 Date: Sep 15 Value: 209.75 Date: Sep 10 Value: 214.56 Date: Sep 05 Value: 209.2
Negotino
Date: Aug 31 Value: 215.17 Date: Aug 25 Value: 223.11 Date: Aug 20 Value: 199.71 Date: Aug 15 Value: 195.91 Date: Aug 10 Value: 192.89 Date: Aug 05 Value: 198.55 Date: Jul 31 Value: 206.49 Date: Jul 25 Value: 205.22 Date: Jul 20 Value: 211.38 Date: Jul 15 Value: 221.01 Date: Jul 10 Value: 229.67 Date: Jul 05 Value: 220.67 Date: Jun 30 Value: 229.49 Date: Jun 25 Value: 239.64 Date: Jun 20 Value: 246.42 Date: Jun 15 Value: 252.42 Date: Jun 10 Value: 252.16 Date: Jun 05 Value: 234.02 Date: May 31 Value: 242.28 Date: May 25 Value: 232.26 Date: May 20 Value: 240.63 Date: May 15 Value: 248.48 Date: May 10 Value: 252.75 Date: May 05 Value: 260.05 Date: Apr 30 Value: 256.36 Date: Apr 25 Value: 261.14 Date: Apr 20 Value: 267.62 Date: Apr 15 Value: 265.25 Date: Apr 10 Value: 272.12 Date: Apr 05 Value: 269.74 Date: Mar 31 Value: 271.74 Date: Mar 25 Value: 278.96 Date: Mar 20 Value: 284.03 Date: Mar 15 Value: 282.06 Date: Mar 10 Value: 283.21 Date: Mar 05 Value: 276.41 Date: Feb 28 Value: 273.72 Date: Feb 25 Value: 266.74 Date: Feb 20 Value: 267.16 Date: Feb 15 Value: 273.13 Date: Feb 10 Value: 277.59 Date: Feb 05 Value: 272.73 Date: Jan 31 Value: 272.41 Date: Jan 25 Value: 275.96 Date: Jan 20 Value: 279.28 Date: Jan 15 Value: 282.54 Date: Jan 10 Value: 283.81 Date: Jan 05 Value: 269.46 Date: Dec 31 Value: 274.66 Date: Dec 25 Value: 278.72 Date: Dec 20 Value: 280.89 Date: Dec 15 Value: 280.86 Date: Dec 10 Value: 254.4 Date: Dec 05 Value: 242.4 Date: Nov 30 Value: 242.45 Date: Nov 25 Value: 224.6 Date: Nov 20 Value: 227.45 Date: Nov 15 Value: 232.16 Date: Nov 10 Value: 236.84 Date: Nov 05 Value: 242.46 Date: Oct 31 Value: 236.93 Date: Oct 25 Value: 242.75 Date: Oct 20 Value: 245.89 Date: Oct 15 Value: 244.42 Date: Oct 10 Value: 197.25 Date: Oct 05 Value: 151.48 Date: Sep 30 Value: 151.74 Date: Sep 25 Value: 143.83 Date: Sep 20 Value: 147.77 Date: Sep 15 Value: 144.51 Date: Sep 10 Value: 149.25 Date: Sep 05 Value: 150.99 Date: Aug 31 Value: 155.87 Date: Aug 25 Value: 159.01 Date: Aug 20 Value: 158.53 Date: Aug 15 Value: 161.86 Date: Aug 10 Value: 167 Date: Aug 05 Value: 174.82 Date: Jul 31 Value: 183.42 Date: Jul 25 Value: 193.99 Date: Jul 20 Value: 202.64 Date: Jul 15 Value: 209.07 Date: Jul 10 Value: 217.56 Date: Jul 05 Value: 227.69 Date: Jun 30 Value: 237.63 Date: Jun 25 Value: 249.32 Date: Jun 20 Value: 254.96 Date: Jun 15 Value: 256.97 Date: Jun 10 Value: 262.15 Date: Jun 05 Value: 261.22 Date: May 31 Value: 269.37 Date: May 25 Value: 265.43 Date: May 20 Value: 274.17 Date: May 15 Value: 278.78 Date: May 10 Value: 285.26 Date: May 05 Value: 294.39 Date: Apr 30 Value: 305.12 Date: Apr 25 Value: 313.92 Date: Apr 20 Value: 317.81 Date: Apr 15 Value: 308.67 Date: Apr 10 Value: 321.5 Date: Apr 05 Value: 320.09 Date: Mar 31 Value: 320.91 Date: Mar 25 Value: 315.19 Date: Mar 20 Value: 306.05 Date: Mar 15 Value: 305.25 Date: Mar 10 Value: 307.53 Date: Mar 05 Value: 312.54 Date: Feb 28 Value: 318.94 Date: Feb 25 Value: 323.52 Date: Feb 20 Value: 327.75 Date: Feb 15 Value: 326.49 Date: Feb 10 Value: 326.5 Date: Feb 05 Value: 328.45 Date: Jan 31 Value: 329.96 Date: Jan 25 Value: 313.26 Date: Jan 20 Value: 308.48 Date: Jan 15 Value: 312.5 Date: Jan 10 Value: 286.81 Date: Jan 05 Value: 273.89 Date: Dec 31 Value: 232.93 Date: Dec 25 Value: 218.27 Date: Dec 20 Value: 222.09 Date: Dec 15 Value: 225.94 Date: Dec 10 Value: 224.99 Date: Dec 05 Value: 203.45 Date: Nov 30 Value: 202.72 Date: Nov 25 Value: 205.34 Date: Nov 20 Value: 209.02 Date: Nov 15 Value: 213.4 Date: Nov 10 Value: 217.9 Date: Nov 05 Value: 222.5 Date: Oct 31 Value: 227.5 Date: Oct 25 Value: 234.21 Date: Oct 20 Value: 234.27 Date: Oct 15 Value: 236.86 Date: Oct 10 Value: 222.29 Date: Oct 05 Value: 224.67 Date: Sep 30 Value: 231.92 Date: Sep 25 Value: 226.51 Date: Sep 20 Value: 232.63 Date: Sep 15 Value: 241.67 Date: Sep 10 Value: 251.57 Date: Sep 05 Value: 261.77 Date: Aug 31 Value: 209.44 Date: Aug 25 Value: 215.91 Date: Aug 20 Value: 216.78 Date: Aug 15 Value: 220.38 Date: Aug 10 Value: 225.92 Date: Aug 05 Value: 221.71 Date: Jul 31 Value: 226.54 Date: Jul 25 Value: 234.99 Date: Jul 20 Value: 244.08 Date: Jul 15 Value: 249.5 Date: Jul 10 Value: 258.34 Date: Jul 05 Value: 262.82 Date: Jun 30 Value: 269.16 Date: Jun 25 Value: 274.43 Date: Jun 20 Value: 280.41 Date: Jun 15 Value: 282.39 Date: Jun 10 Value: 283.71 Date: Jun 05 Value: 286.29 Date: May 31 Value: 294.34 Date: May 25 Value: 297.42 Date: May 20 Value: 295.17 Date: May 15 Value: 299.26 Date: May 10 Value: 302.71 Date: May 05 Value: 305.03 Date: Apr 30 Value: 307.65 Date: Apr 25 Value: 312.47 Date: Apr 20 Value: 311.4 Date: Apr 15 Value: 311.45 Date: Apr 10 Value: 315.81 Date: Apr 05 Value: 315.14 Date: Mar 31 Value: 311.61 Date: Mar 25 Value: 306.28 Date: Mar 20 Value: 305.91 Date: Mar 15 Value: 309.83 Date: Mar 10 Value: 306.4 Date: Mar 05 Value: 298.63 Date: Feb 28 Value: 294.74 Date: Feb 25 Value: 296.57 Date: Feb 20 Value: 299.21 Date: Feb 15 Value: 303.15 Date: Feb 10 Value: 301.76 Date: Feb 05 Value: 301.23 Date: Jan 31 Value: 296.8 Date: Jan 25 Value: 292.44 Date: Jan 20 Value: 284.54 Date: Jan 15 Value: 280.84 Date: Jan 10 Value: 278.32 Date: Jan 05 Value: 272.36 Date: Dec 31 Value: 255.21 Date: Dec 25 Value: 257.32 Date: Dec 20 Value: 256.93 Date: Dec 15 Value: 257.03 Date: Dec 10 Value: 250.64 Date: Dec 05 Value: 244.94 Date: Nov 30 Value: 234.49 Date: Nov 25 Value: 224.5 Date: Nov 20 Value: 221.34 Date: Nov 15 Value: 213.66 Date: Nov 10 Value: 210.24 Date: Nov 05 Value: 206.88 Date: Oct 31 Value: 207.07 Date: Oct 25 Value: 211.43 Date: Oct 20 Value: 210.76 Date: Oct 15 Value: 212.34 Date: Oct 10 Value: 202.61 Date: Oct 05 Value: 196.23 Date: Sep 30 Value: 199.39 Date: Sep 25 Value: 199.02 Date: Sep 20 Value: 199.45 Date: Sep 15 Value: 202.34 Date: Sep 10 Value: 206.65 Date: Sep 05 Value: 205.33 Date: Aug 31 Value: 215.17 Date: Aug 25 Value: 223.11 Date: Aug 20 Value: 199.71 Date: Aug 15 Value: 195.91 Date: Aug 10 Value: 192.89 Date: Aug 05 Value: 198.55 Date: Jul 31 Value: 206.49 Date: Jul 25 Value: 205.22 Date: Jul 20 Value: 211.38 Date: Jul 15 Value: 221.01 Date: Jul 10 Value: 229.67 Date: Jul 05 Value: 220.67 Date: Jun 30 Value: 229.49 Date: Jun 25 Value: 239.64 Date: Jun 20 Value: 246.42 Date: Jun 15 Value: 252.42 Date: Jun 10 Value: 252.16 Date: Jun 05 Value: 234.02 Date: May 31 Value: 242.28 Date: May 25 Value: 232.26 Date: May 20 Value: 240.63 Date: May 15 Value: 248.48 Date: May 10 Value: 252.75 Date: May 05 Value: 260.05 Date: Apr 30 Value: 256.36 Date: Apr 25 Value: 261.14 Date: Apr 20 Value: 267.62 Date: Apr 15 Value: 265.25 Date: Apr 10 Value: 272.12 Date: Apr 05 Value: 269.74 Date: Mar 31 Value: 271.74 Date: Mar 25 Value: 278.96 Date: Mar 20 Value: 284.03 Date: Mar 15 Value: 282.06 Date: Mar 10 Value: 283.21 Date: Mar 05 Value: 276.41 Date: Feb 28 Value: 273.72 Date: Feb 25 Value: 266.74 Date: Feb 20 Value: 267.16 Date: Feb 15 Value: 273.13 Date: Feb 10 Value: 277.59 Date: Feb 05 Value: 272.73 Date: Jan 31 Value: 272.41 Date: Jan 25 Value: 275.96 Date: Jan 20 Value: 279.28 Date: Jan 15 Value: 282.54 Date: Jan 10 Value: 283.81 Date: Jan 05 Value: 269.46 Date: Dec 31 Value: 274.66 Date: Dec 25 Value: 278.72 Date: Dec 20 Value: 280.89 Date: Dec 15 Value: 280.86 Date: Dec 10 Value: 254.4 Date: Dec 05 Value: 242.4 Date: Nov 30 Value: 242.45 Date: Nov 25 Value: 224.6 Date: Nov 20 Value: 227.45 Date: Nov 15 Value: 232.16 Date: Nov 10 Value: 236.84 Date: Nov 05 Value: 242.46 Date: Oct 31 Value: 236.93 Date: Oct 25 Value: 242.75 Date: Oct 20 Value: 245.89 Date: Oct 15 Value: 244.42 Date: Oct 10 Value: 197.25 Date: Oct 05 Value: 151.48 Date: Sep 30 Value: 151.74 Date: Sep 25 Value: 143.83 Date: Sep 20 Value: 147.77 Date: Sep 15 Value: 144.51 Date: Sep 10 Value: 149.25 Date: Sep 05 Value: 150.99 Date: Aug 31 Value: 155.87 Date: Aug 25 Value: 159.01 Date: Aug 20 Value: 158.53 Date: Aug 15 Value: 161.86 Date: Aug 10 Value: 167 Date: Aug 05 Value: 174.82 Date: Jul 31 Value: 183.42 Date: Jul 25 Value: 193.99 Date: Jul 20 Value: 202.64 Date: Jul 15 Value: 209.07 Date: Jul 10 Value: 217.56 Date: Jul 05 Value: 227.69 Date: Jun 30 Value: 237.63 Date: Jun 25 Value: 249.32 Date: Jun 20 Value: 254.96 Date: Jun 15 Value: 256.97 Date: Jun 10 Value: 262.15 Date: Jun 05 Value: 261.22 Date: May 31 Value: 269.37 Date: May 25 Value: 265.43 Date: May 20 Value: 274.17 Date: May 15 Value: 278.78 Date: May 10 Value: 285.26 Date: May 05 Value: 294.39 Date: Apr 30 Value: 305.12 Date: Apr 25 Value: 313.92 Date: Apr 20 Value: 317.81 Date: Apr 15 Value: 308.67 Date: Apr 10 Value: 321.5 Date: Apr 05 Value: 320.09 Date: Mar 31 Value: 320.91 Date: Mar 25 Value: 315.19 Date: Mar 20 Value: 306.05 Date: Mar 15 Value: 305.25 Date: Mar 10 Value: 307.53 Date: Mar 05 Value: 312.54 Date: Feb 28 Value: 318.94 Date: Feb 25 Value: 323.52 Date: Feb 20 Value: 327.75 Date: Feb 15 Value: 326.49 Date: Feb 10 Value: 326.5 Date: Feb 05 Value: 328.45 Date: Jan 31 Value: 329.96 Date: Jan 25 Value: 313.26 Date: Jan 20 Value: 308.48 Date: Jan 15 Value: 312.5 Date: Jan 10 Value: 286.81 Date: Jan 05 Value: 273.89 Date: Dec 31 Value: 232.93 Date: Dec 25 Value: 218.27 Date: Dec 20 Value: 222.09 Date: Dec 15 Value: 225.94 Date: Dec 10 Value: 224.99 Date: Dec 05 Value: 203.45 Date: Nov 30 Value: 202.72 Date: Nov 25 Value: 205.34 Date: Nov 20 Value: 209.02 Date: Nov 15 Value: 213.4 Date: Nov 10 Value: 217.9 Date: Nov 05 Value: 222.5 Date: Oct 31 Value: 227.5 Date: Oct 25 Value: 234.21 Date: Oct 20 Value: 234.27 Date: Oct 15 Value: 236.86 Date: Oct 10 Value: 222.29 Date: Oct 05 Value: 224.67 Date: Sep 30 Value: 231.92 Date: Sep 25 Value: 226.51 Date: Sep 20 Value: 232.63 Date: Sep 15 Value: 241.67 Date: Sep 10 Value: 251.57 Date: Sep 05 Value: 261.77 Date: Aug 31 Value: 209.44 Date: Aug 25 Value: 215.91 Date: Aug 20 Value: 216.78 Date: Aug 15 Value: 220.38 Date: Aug 10 Value: 225.92 Date: Aug 05 Value: 221.71 Date: Jul 31 Value: 226.54 Date: Jul 25 Value: 234.99 Date: Jul 20 Value: 244.08 Date: Jul 15 Value: 249.5 Date: Jul 10 Value: 258.34 Date: Jul 05 Value: 262.82 Date: Jun 30 Value: 269.16 Date: Jun 25 Value: 274.43 Date: Jun 20 Value: 280.41 Date: Jun 15 Value: 282.39 Date: Jun 10 Value: 283.71 Date: Jun 05 Value: 286.29 Date: May 31 Value: 294.34 Date: May 25 Value: 297.42 Date: May 20 Value: 295.17 Date: May 15 Value: 299.26 Date: May 10 Value: 302.71 Date: May 05 Value: 305.03 Date: Apr 30 Value: 307.65 Date: Apr 25 Value: 312.47 Date: Apr 20 Value: 311.4 Date: Apr 15 Value: 311.45 Date: Apr 10 Value: 315.81 Date: Apr 05 Value: 315.14 Date: Mar 31 Value: 311.61 Date: Mar 25 Value: 306.28 Date: Mar 20 Value: 305.91 Date: Mar 15 Value: 309.83 Date: Mar 10 Value: 306.4 Date: Mar 05 Value: 298.63 Date: Feb 28 Value: 294.74 Date: Feb 25 Value: 296.57 Date: Feb 20 Value: 299.21 Date: Feb 15 Value: 303.15 Date: Feb 10 Value: 301.76 Date: Feb 05 Value: 301.23 Date: Jan 31 Value: 296.8 Date: Jan 25 Value: 292.44 Date: Jan 20 Value: 284.54 Date: Jan 15 Value: 280.84 Date: Jan 10 Value: 278.32 Date: Jan 05 Value: 272.36 Date: Dec 31 Value: 255.21 Date: Dec 25 Value: 257.32 Date: Dec 20 Value: 256.93 Date: Dec 15 Value: 257.03 Date: Dec 10 Value: 250.64 Date: Dec 05 Value: 244.94 Date: Nov 30 Value: 234.49 Date: Nov 25 Value: 224.5 Date: Nov 20 Value: 221.34 Date: Nov 15 Value: 213.66 Date: Nov 10 Value: 210.24 Date: Nov 05 Value: 206.88 Date: Oct 31 Value: 207.07 Date: Oct 25 Value: 211.43 Date: Oct 20 Value: 210.76 Date: Oct 15 Value: 212.34 Date: Oct 10 Value: 202.61 Date: Oct 05 Value: 196.23 Date: Sep 30 Value: 199.39 Date: Sep 25 Value: 199.02 Date: Sep 20 Value: 199.45 Date: Sep 15 Value: 202.34 Date: Sep 10 Value: 206.65 Date: Sep 05 Value: 205.33
Novatsi
Date: Aug 31 Value: 212.35 Date: Aug 25 Value: 218.84 Date: Aug 20 Value: 196.32 Date: Aug 15 Value: 198.25 Date: Aug 10 Value: 201.05 Date: Aug 05 Value: 207.56 Date: Jul 31 Value: 216.42 Date: Jul 25 Value: 216.9 Date: Jul 20 Value: 226.98 Date: Jul 15 Value: 236.91 Date: Jul 10 Value: 246.1 Date: Jul 05 Value: 241.6 Date: Jun 30 Value: 246.76 Date: Jun 25 Value: 257.68 Date: Jun 20 Value: 269.01 Date: Jun 15 Value: 273.3 Date: Jun 10 Value: 274.31 Date: Jun 05 Value: 253.81 Date: May 31 Value: 264.71 Date: May 25 Value: 269.96 Date: May 20 Value: 280.38 Date: May 15 Value: 289.69 Date: May 10 Value: 295.45 Date: May 05 Value: 304.45 Date: Apr 30 Value: 302.08 Date: Apr 25 Value: 309.69 Date: Apr 20 Value: 318.6 Date: Apr 15 Value: 317.49 Date: Apr 10 Value: 325.78 Date: Apr 05 Value: 322.88 Date: Mar 31 Value: 320.55 Date: Mar 25 Value: 327.47 Date: Mar 20 Value: 323.11 Date: Mar 15 Value: 314.95 Date: Mar 10 Value: 316.54 Date: Mar 05 Value: 313.42 Date: Feb 28 Value: 314.75 Date: Feb 25 Value: 310.38 Date: Feb 20 Value: 309.27 Date: Feb 15 Value: 315.71 Date: Feb 10 Value: 312.84 Date: Feb 05 Value: 305.59 Date: Jan 31 Value: 309.01 Date: Jan 25 Value: 313.22 Date: Jan 20 Value: 316.02 Date: Jan 15 Value: 319.99 Date: Jan 10 Value: 319.05 Date: Jan 05 Value: 310.6 Date: Dec 31 Value: 316.81 Date: Dec 25 Value: 318.75 Date: Dec 20 Value: 320.27 Date: Dec 15 Value: 323.26 Date: Dec 10 Value: 299.48 Date: Dec 05 Value: 288.36 Date: Nov 30 Value: 286.79 Date: Nov 25 Value: 254.29 Date: Nov 20 Value: 255.76 Date: Nov 15 Value: 261.18 Date: Nov 10 Value: 266.63 Date: Nov 05 Value: 273.64 Date: Oct 31 Value: 266.56 Date: Oct 25 Value: 273.4 Date: Oct 20 Value: 276.55 Date: Oct 15 Value: 281.41 Date: Oct 10 Value: 236.32 Date: Oct 05 Value: 164.97 Date: Sep 30 Value: 155.45 Date: Sep 25 Value: 146.9 Date: Sep 20 Value: 151.54 Date: Sep 15 Value: 151.48 Date: Sep 10 Value: 156.52 Date: Sep 05 Value: 155.45 Date: Aug 31 Value: 159.08 Date: Aug 25 Value: 166.35 Date: Aug 20 Value: 171.15 Date: Aug 15 Value: 176.95 Date: Aug 10 Value: 179.88 Date: Aug 05 Value: 188.06 Date: Jul 31 Value: 196.88 Date: Jul 25 Value: 207.62 Date: Jul 20 Value: 216.49 Date: Jul 15 Value: 210.91 Date: Jul 10 Value: 216.62 Date: Jul 05 Value: 224.33 Date: Jun 30 Value: 234.01 Date: Jun 25 Value: 245.82 Date: Jun 20 Value: 257.51 Date: Jun 15 Value: 258.78 Date: Jun 10 Value: 265.46 Date: Jun 05 Value: 261.09 Date: May 31 Value: 267.83 Date: May 25 Value: 267.19 Date: May 20 Value: 276.78 Date: May 15 Value: 285.57 Date: May 10 Value: 292.8 Date: May 05 Value: 302.46 Date: Apr 30 Value: 313.76 Date: Apr 25 Value: 323.06 Date: Apr 20 Value: 319.64 Date: Apr 15 Value: 313.59 Date: Apr 10 Value: 355.17 Date: Apr 05 Value: 324.71 Date: Mar 31 Value: 325.43 Date: Mar 25 Value: 312.75 Date: Mar 20 Value: 307.43 Date: Mar 15 Value: 308.18 Date: Mar 10 Value: 310.71 Date: Mar 05 Value: 315.53 Date: Feb 28 Value: 322.09 Date: Feb 25 Value: 326.87 Date: Feb 20 Value: 322.9 Date: Feb 15 Value: 324.73 Date: Feb 10 Value: 325.5 Date: Feb 05 Value: 327.14 Date: Jan 31 Value: 323.77 Date: Jan 25 Value: 317.35 Date: Jan 20 Value: 306.12 Date: Jan 15 Value: 310.35 Date: Jan 10 Value: 283.22 Date: Jan 05 Value: 251.55 Date: Dec 31 Value: 230.91 Date: Dec 25 Value: 227.71 Date: Dec 20 Value: 231.83 Date: Dec 15 Value: 235.72 Date: Dec 10 Value: 234.49 Date: Dec 05 Value: 214.09 Date: Nov 30 Value: 213.11 Date: Nov 25 Value: 215.88 Date: Nov 20 Value: 219.99 Date: Nov 15 Value: 223.83 Date: Nov 10 Value: 228.84 Date: Nov 05 Value: 233.86 Date: Oct 31 Value: 239.81 Date: Oct 25 Value: 247.08 Date: Oct 20 Value: 250.81 Date: Oct 15 Value: 254.34 Date: Oct 10 Value: 233.38 Date: Oct 05 Value: 237.53 Date: Sep 30 Value: 245.2 Date: Sep 25 Value: 235.29 Date: Sep 20 Value: 238.44 Date: Sep 15 Value: 247.16 Date: Sep 10 Value: 256.8 Date: Sep 05 Value: 266.96 Date: Aug 31 Value: 202.92 Date: Aug 25 Value: 209.8 Date: Aug 20 Value: 210.78 Date: Aug 15 Value: 215.88 Date: Aug 10 Value: 223.15 Date: Aug 05 Value: 220.91 Date: Jul 31 Value: 226.26 Date: Jul 25 Value: 235.42 Date: Jul 20 Value: 244.33 Date: Jul 15 Value: 247.13 Date: Jul 10 Value: 254.28 Date: Jul 05 Value: 256.93 Date: Jun 30 Value: 262.3 Date: Jun 25 Value: 267.27 Date: Jun 20 Value: 274.99 Date: Jun 15 Value: 276.78 Date: Jun 10 Value: 279.86 Date: Jun 05 Value: 283.26 Date: May 31 Value: 288.22 Date: May 25 Value: 291.15 Date: May 20 Value: 291.17 Date: May 15 Value: 294.88 Date: May 10 Value: 296.28 Date: May 05 Value: 298.2 Date: Apr 30 Value: 300.31 Date: Apr 25 Value: 306.09 Date: Apr 20 Value: 301.5 Date: Apr 15 Value: 303.14 Date: Apr 10 Value: 312.23 Date: Apr 05 Value: 307.88 Date: Mar 31 Value: 305.73 Date: Mar 25 Value: 301.65 Date: Mar 20 Value: 299.6 Date: Mar 15 Value: 303.84 Date: Mar 10 Value: 299.93 Date: Mar 05 Value: 294.38 Date: Feb 28 Value: 290.59 Date: Feb 25 Value: 291.22 Date: Feb 20 Value: 292.96 Date: Feb 15 Value: 297.05 Date: Feb 10 Value: 294.09 Date: Feb 05 Value: 294.5 Date: Jan 31 Value: 287.12 Date: Jan 25 Value: 284.5 Date: Jan 20 Value: 278.47 Date: Jan 15 Value: 276.63 Date: Jan 10 Value: 274.97 Date: Jan 05 Value: 270.9 Date: Dec 31 Value: 256.49 Date: Dec 25 Value: 258.96 Date: Dec 20 Value: 258.8 Date: Dec 15 Value: 260.59 Date: Dec 10 Value: 254.99 Date: Dec 05 Value: 248.88 Date: Nov 30 Value: 239.86 Date: Nov 25 Value: 231.36 Date: Nov 20 Value: 224.99 Date: Nov 15 Value: 217.2 Date: Nov 10 Value: 213.24 Date: Nov 05 Value: 209.05 Date: Oct 31 Value: 209.73 Date: Oct 25 Value: 214.1 Date: Oct 20 Value: 213.22 Date: Oct 15 Value: 215.74 Date: Oct 10 Value: 206.01 Date: Oct 05 Value: 197.49 Date: Sep 30 Value: 199.54 Date: Sep 25 Value: 198.78 Date: Sep 20 Value: 198.02 Date: Sep 15 Value: 200.36 Date: Sep 10 Value: 205.03 Date: Sep 05 Value: 199.43 Date: Aug 31 Value: 212.35 Date: Aug 25 Value: 218.84 Date: Aug 20 Value: 196.32 Date: Aug 15 Value: 198.25 Date: Aug 10 Value: 201.05 Date: Aug 05 Value: 207.56 Date: Jul 31 Value: 216.42 Date: Jul 25 Value: 216.9 Date: Jul 20 Value: 226.98 Date: Jul 15 Value: 236.91 Date: Jul 10 Value: 246.1 Date: Jul 05 Value: 241.6 Date: Jun 30 Value: 246.76 Date: Jun 25 Value: 257.68 Date: Jun 20 Value: 269.01 Date: Jun 15 Value: 273.3 Date: Jun 10 Value: 274.31 Date: Jun 05 Value: 253.81 Date: May 31 Value: 264.71 Date: May 25 Value: 269.96 Date: May 20 Value: 280.38 Date: May 15 Value: 289.69 Date: May 10 Value: 295.45 Date: May 05 Value: 304.45 Date: Apr 30 Value: 302.08 Date: Apr 25 Value: 309.69 Date: Apr 20 Value: 318.6 Date: Apr 15 Value: 317.49 Date: Apr 10 Value: 325.78 Date: Apr 05 Value: 322.88 Date: Mar 31 Value: 320.55 Date: Mar 25 Value: 327.47 Date: Mar 20 Value: 323.11 Date: Mar 15 Value: 314.95 Date: Mar 10 Value: 316.54 Date: Mar 05 Value: 313.42 Date: Feb 28 Value: 314.75 Date: Feb 25 Value: 310.38 Date: Feb 20 Value: 309.27 Date: Feb 15 Value: 315.71 Date: Feb 10 Value: 312.84 Date: Feb 05 Value: 305.59 Date: Jan 31 Value: 309.01 Date: Jan 25 Value: 313.22 Date: Jan 20 Value: 316.02 Date: Jan 15 Value: 319.99 Date: Jan 10 Value: 319.05 Date: Jan 05 Value: 310.6 Date: Dec 31 Value: 316.81 Date: Dec 25 Value: 318.75 Date: Dec 20 Value: 320.27 Date: Dec 15 Value: 323.26 Date: Dec 10 Value: 299.48 Date: Dec 05 Value: 288.36 Date: Nov 30 Value: 286.79 Date: Nov 25 Value: 254.29 Date: Nov 20 Value: 255.76 Date: Nov 15 Value: 261.18 Date: Nov 10 Value: 266.63 Date: Nov 05 Value: 273.64 Date: Oct 31 Value: 266.56 Date: Oct 25 Value: 273.4 Date: Oct 20 Value: 276.55 Date: Oct 15 Value: 281.41 Date: Oct 10 Value: 236.32 Date: Oct 05 Value: 164.97 Date: Sep 30 Value: 155.45 Date: Sep 25 Value: 146.9 Date: Sep 20 Value: 151.54 Date: Sep 15 Value: 151.48 Date: Sep 10 Value: 156.52 Date: Sep 05 Value: 155.45 Date: Aug 31 Value: 159.08 Date: Aug 25 Value: 166.35 Date: Aug 20 Value: 171.15 Date: Aug 15 Value: 176.95 Date: Aug 10 Value: 179.88 Date: Aug 05 Value: 188.06 Date: Jul 31 Value: 196.88 Date: Jul 25 Value: 207.62 Date: Jul 20 Value: 216.49 Date: Jul 15 Value: 210.91 Date: Jul 10 Value: 216.62 Date: Jul 05 Value: 224.33 Date: Jun 30 Value: 234.01 Date: Jun 25 Value: 245.82 Date: Jun 20 Value: 257.51 Date: Jun 15 Value: 258.78 Date: Jun 10 Value: 265.46 Date: Jun 05 Value: 261.09 Date: May 31 Value: 267.83 Date: May 25 Value: 267.19 Date: May 20 Value: 276.78 Date: May 15 Value: 285.57 Date: May 10 Value: 292.8 Date: May 05 Value: 302.46 Date: Apr 30 Value: 313.76 Date: Apr 25 Value: 323.06 Date: Apr 20 Value: 319.64 Date: Apr 15 Value: 313.59 Date: Apr 10 Value: 355.17 Date: Apr 05 Value: 324.71 Date: Mar 31 Value: 325.43 Date: Mar 25 Value: 312.75 Date: Mar 20 Value: 307.43 Date: Mar 15 Value: 308.18 Date: Mar 10 Value: 310.71 Date: Mar 05 Value: 315.53 Date: Feb 28 Value: 322.09 Date: Feb 25 Value: 326.87 Date: Feb 20 Value: 322.9 Date: Feb 15 Value: 324.73 Date: Feb 10 Value: 325.5 Date: Feb 05 Value: 327.14 Date: Jan 31 Value: 323.77 Date: Jan 25 Value: 317.35 Date: Jan 20 Value: 306.12 Date: Jan 15 Value: 310.35 Date: Jan 10 Value: 283.22 Date: Jan 05 Value: 251.55 Date: Dec 31 Value: 230.91 Date: Dec 25 Value: 227.71 Date: Dec 20 Value: 231.83 Date: Dec 15 Value: 235.72 Date: Dec 10 Value: 234.49 Date: Dec 05 Value: 214.09 Date: Nov 30 Value: 213.11 Date: Nov 25 Value: 215.88 Date: Nov 20 Value: 219.99 Date: Nov 15 Value: 223.83 Date: Nov 10 Value: 228.84 Date: Nov 05 Value: 233.86 Date: Oct 31 Value: 239.81 Date: Oct 25 Value: 247.08 Date: Oct 20 Value: 250.81 Date: Oct 15 Value: 254.34 Date: Oct 10 Value: 233.38 Date: Oct 05 Value: 237.53 Date: Sep 30 Value: 245.2 Date: Sep 25 Value: 235.29 Date: Sep 20 Value: 238.44 Date: Sep 15 Value: 247.16 Date: Sep 10 Value: 256.8 Date: Sep 05 Value: 266.96 Date: Aug 31 Value: 202.92 Date: Aug 25 Value: 209.8 Date: Aug 20 Value: 210.78 Date: Aug 15 Value: 215.88 Date: Aug 10 Value: 223.15 Date: Aug 05 Value: 220.91 Date: Jul 31 Value: 226.26 Date: Jul 25 Value: 235.42 Date: Jul 20 Value: 244.33 Date: Jul 15 Value: 247.13 Date: Jul 10 Value: 254.28 Date: Jul 05 Value: 256.93 Date: Jun 30 Value: 262.3 Date: Jun 25 Value: 267.27 Date: Jun 20 Value: 274.99 Date: Jun 15 Value: 276.78 Date: Jun 10 Value: 279.86 Date: Jun 05 Value: 283.26 Date: May 31 Value: 288.22 Date: May 25 Value: 291.15 Date: May 20 Value: 291.17 Date: May 15 Value: 294.88 Date: May 10 Value: 296.28 Date: May 05 Value: 298.2 Date: Apr 30 Value: 300.31 Date: Apr 25 Value: 306.09 Date: Apr 20 Value: 301.5 Date: Apr 15 Value: 303.14 Date: Apr 10 Value: 312.23 Date: Apr 05 Value: 307.88 Date: Mar 31 Value: 305.73 Date: Mar 25 Value: 301.65 Date: Mar 20 Value: 299.6 Date: Mar 15 Value: 303.84 Date: Mar 10 Value: 299.93 Date: Mar 05 Value: 294.38 Date: Feb 28 Value: 290.59 Date: Feb 25 Value: 291.22 Date: Feb 20 Value: 292.96 Date: Feb 15 Value: 297.05 Date: Feb 10 Value: 294.09 Date: Feb 05 Value: 294.5 Date: Jan 31 Value: 287.12 Date: Jan 25 Value: 284.5 Date: Jan 20 Value: 278.47 Date: Jan 15 Value: 276.63 Date: Jan 10 Value: 274.97 Date: Jan 05 Value: 270.9 Date: Dec 31 Value: 256.49 Date: Dec 25 Value: 258.96 Date: Dec 20 Value: 258.8 Date: Dec 15 Value: 260.59 Date: Dec 10 Value: 254.99 Date: Dec 05 Value: 248.88 Date: Nov 30 Value: 239.86 Date: Nov 25 Value: 231.36 Date: Nov 20 Value: 224.99 Date: Nov 15 Value: 217.2 Date: Nov 10 Value: 213.24 Date: Nov 05 Value: 209.05 Date: Oct 31 Value: 209.73 Date: Oct 25 Value: 214.1 Date: Oct 20 Value: 213.22 Date: Oct 15 Value: 215.74 Date: Oct 10 Value: 206.01 Date: Oct 05 Value: 197.49 Date: Sep 30 Value: 199.54 Date: Sep 25 Value: 198.78 Date: Sep 20 Value: 198.02 Date: Sep 15 Value: 200.36 Date: Sep 10 Value: 205.03 Date: Sep 05 Value: 199.43
Novo Selo
Date: Aug 31 Value: 271.75 Date: Aug 25 Value: 280.88 Date: Aug 20 Value: 248.88 Date: Aug 15 Value: 252.83 Date: Aug 10 Value: 244.12 Date: Aug 05 Value: 251.13 Date: Jul 31 Value: 259.79 Date: Jul 25 Value: 243.42 Date: Jul 20 Value: 245.25 Date: Jul 15 Value: 255.46 Date: Jul 10 Value: 265.12 Date: Jul 05 Value: 266.21 Date: Jun 30 Value: 277.53 Date: Jun 25 Value: 281.93 Date: Jun 20 Value: 292.33 Date: Jun 15 Value: 301.51 Date: Jun 10 Value: 308.11 Date: Jun 05 Value: 273.63 Date: May 31 Value: 280.28 Date: May 25 Value: 272.32 Date: May 20 Value: 281.46 Date: May 15 Value: 290.47 Date: May 10 Value: 295.18 Date: May 05 Value: 301.64 Date: Apr 30 Value: 297.4 Date: Apr 25 Value: 300.99 Date: Apr 20 Value: 308.81 Date: Apr 15 Value: 307.99 Date: Apr 10 Value: 314.58 Date: Apr 05 Value: 313.82 Date: Mar 31 Value: 313.58 Date: Mar 25 Value: 321.75 Date: Mar 20 Value: 327.94 Date: Mar 15 Value: 328.02 Date: Mar 10 Value: 331.81 Date: Mar 05 Value: 324.91 Date: Feb 28 Value: 320.43 Date: Feb 25 Value: 314.55 Date: Feb 20 Value: 315.24 Date: Feb 15 Value: 320.9 Date: Feb 10 Value: 326.74 Date: Feb 05 Value: 324.87 Date: Jan 31 Value: 324.13 Date: Jan 25 Value: 329.2 Date: Jan 20 Value: 333.84 Date: Jan 15 Value: 338.97 Date: Jan 10 Value: 342.69 Date: Jan 05 Value: 328.4 Date: Dec 31 Value: 334.65 Date: Dec 25 Value: 337.57 Date: Dec 20 Value: 335.64 Date: Dec 15 Value: 338.92 Date: Dec 10 Value: 308.59 Date: Dec 05 Value: 275.82 Date: Nov 30 Value: 278.74 Date: Nov 25 Value: 266.03 Date: Nov 20 Value: 268.05 Date: Nov 15 Value: 273.51 Date: Nov 10 Value: 278.83 Date: Nov 05 Value: 285.37 Date: Oct 31 Value: 280.35 Date: Oct 25 Value: 286.78 Date: Oct 20 Value: 292.12 Date: Oct 15 Value: 291.21 Date: Oct 10 Value: 222.6 Date: Oct 05 Value: 187.89 Date: Sep 30 Value: 192.66 Date: Sep 25 Value: 178.97 Date: Sep 20 Value: 182.92 Date: Sep 15 Value: 182.84 Date: Sep 10 Value: 188.4 Date: Sep 05 Value: 191.78 Date: Aug 31 Value: 197.48 Date: Aug 25 Value: 193.78 Date: Aug 20 Value: 201.38 Date: Aug 15 Value: 203.39 Date: Aug 10 Value: 211.94 Date: Aug 05 Value: 221.92 Date: Jul 31 Value: 232.61 Date: Jul 25 Value: 246.17 Date: Jul 20 Value: 257.01 Date: Jul 15 Value: 268.68 Date: Jul 10 Value: 280.34 Date: Jul 05 Value: 292.33 Date: Jun 30 Value: 304.72 Date: Jun 25 Value: 318.48 Date: Jun 20 Value: 330.82 Date: Jun 15 Value: 335.85 Date: Jun 10 Value: 340.02 Date: Jun 05 Value: 339.48 Date: May 31 Value: 349.61 Date: May 25 Value: 318.45 Date: May 20 Value: 329.41 Date: May 15 Value: 336.7 Date: May 10 Value: 340.89 Date: May 05 Value: 351.33 Date: Apr 30 Value: 363.62 Date: Apr 25 Value: 372.45 Date: Apr 20 Value: 377.98 Date: Apr 15 Value: 369.73 Date: Apr 10 Value: 375.66 Date: Apr 05 Value: 381.5 Date: Mar 31 Value: 379.87 Date: Mar 25 Value: 382.94 Date: Mar 20 Value: 369.69 Date: Mar 15 Value: 367.3 Date: Mar 10 Value: 368.74 Date: Mar 05 Value: 375.35 Date: Feb 28 Value: 382.64 Date: Feb 25 Value: 387.94 Date: Feb 20 Value: 394.47 Date: Feb 15 Value: 393.19 Date: Feb 10 Value: 393.97 Date: Feb 05 Value: 396.32 Date: Jan 31 Value: 397.69 Date: Jan 25 Value: 393.63 Date: Jan 20 Value: 383.62 Date: Jan 15 Value: 388.49 Date: Jan 10 Value: 349.3 Date: Jan 05 Value: 348.72 Date: Dec 31 Value: 266.09 Date: Dec 25 Value: 251.79 Date: Dec 20 Value: 256.23 Date: Dec 15 Value: 260.72 Date: Dec 10 Value: 257.39 Date: Dec 05 Value: 230.69 Date: Nov 30 Value: 224.85 Date: Nov 25 Value: 227.2 Date: Nov 20 Value: 231.12 Date: Nov 15 Value: 235.72 Date: Nov 10 Value: 240.5 Date: Nov 05 Value: 245.38 Date: Oct 31 Value: 249.48 Date: Oct 25 Value: 256.31 Date: Oct 20 Value: 257.89 Date: Oct 15 Value: 259.9 Date: Oct 10 Value: 250.7 Date: Oct 05 Value: 251.31 Date: Sep 30 Value: 259.15 Date: Sep 25 Value: 223.33 Date: Sep 20 Value: 230.85 Date: Sep 15 Value: 239.78 Date: Sep 10 Value: 249.44 Date: Sep 05 Value: 259.46 Date: Aug 31 Value: 238.73 Date: Aug 25 Value: 246.68 Date: Aug 20 Value: 247.3 Date: Aug 15 Value: 253.87 Date: Aug 10 Value: 258.27 Date: Aug 05 Value: 257.28 Date: Jul 31 Value: 266.22 Date: Jul 25 Value: 271.7 Date: Jul 20 Value: 281.96 Date: Jul 15 Value: 289.24 Date: Jul 10 Value: 299.55 Date: Jul 05 Value: 304.28 Date: Jun 30 Value: 311.09 Date: Jun 25 Value: 314.26 Date: Jun 20 Value: 321.32 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 328.93 Date: Jun 05 Value: 328.49 Date: May 31 Value: 338.43 Date: May 25 Value: 338.18 Date: May 20 Value: 337.35 Date: May 15 Value: 343.2 Date: May 10 Value: 348.81 Date: May 05 Value: 348.05 Date: Apr 30 Value: 351.2 Date: Apr 25 Value: 356.67 Date: Apr 20 Value: 354.36 Date: Apr 15 Value: 354.76 Date: Apr 10 Value: 359.03 Date: Apr 05 Value: 361.28 Date: Mar 31 Value: 356.43 Date: Mar 25 Value: 351.5 Date: Mar 20 Value: 349.51 Date: Mar 15 Value: 352.02 Date: Mar 10 Value: 349.62 Date: Mar 05 Value: 340.97 Date: Feb 28 Value: 337.23 Date: Feb 25 Value: 348.5 Date: Feb 20 Value: 339.9 Date: Feb 15 Value: 342.88 Date: Feb 10 Value: 339.15 Date: Feb 05 Value: 337.96 Date: Jan 31 Value: 336.38 Date: Jan 25 Value: 331.94 Date: Jan 20 Value: 323.48 Date: Jan 15 Value: 316.71 Date: Jan 10 Value: 314.24 Date: Jan 05 Value: 312.71 Date: Dec 31 Value: 290.53 Date: Dec 25 Value: 292.73 Date: Dec 20 Value: 291.37 Date: Dec 15 Value: 291.07 Date: Dec 10 Value: 283.89 Date: Dec 05 Value: 274.41 Date: Nov 30 Value: 265.05 Date: Nov 25 Value: 252.38 Date: Nov 20 Value: 249.42 Date: Nov 15 Value: 243.02 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 237.01 Date: Oct 31 Value: 236.29 Date: Oct 25 Value: 240.54 Date: Oct 20 Value: 239.92 Date: Oct 15 Value: 240.91 Date: Oct 10 Value: 229.56 Date: Oct 05 Value: 223.31 Date: Sep 30 Value: 227.19 Date: Sep 25 Value: 222.93 Date: Sep 20 Value: 224.5 Date: Sep 15 Value: 228.03 Date: Sep 10 Value: 232.77 Date: Sep 05 Value: 233.13 Date: Aug 31 Value: 271.75 Date: Aug 25 Value: 280.88 Date: Aug 20 Value: 248.88 Date: Aug 15 Value: 252.83 Date: Aug 10 Value: 244.12 Date: Aug 05 Value: 251.13 Date: Jul 31 Value: 259.79 Date: Jul 25 Value: 243.42 Date: Jul 20 Value: 245.25 Date: Jul 15 Value: 255.46 Date: Jul 10 Value: 265.12 Date: Jul 05 Value: 266.21 Date: Jun 30 Value: 277.53 Date: Jun 25 Value: 281.93 Date: Jun 20 Value: 292.33 Date: Jun 15 Value: 301.51 Date: Jun 10 Value: 308.11 Date: Jun 05 Value: 273.63 Date: May 31 Value: 280.28 Date: May 25 Value: 272.32 Date: May 20 Value: 281.46 Date: May 15 Value: 290.47 Date: May 10 Value: 295.18 Date: May 05 Value: 301.64 Date: Apr 30 Value: 297.4 Date: Apr 25 Value: 300.99 Date: Apr 20 Value: 308.81 Date: Apr 15 Value: 307.99 Date: Apr 10 Value: 314.58 Date: Apr 05 Value: 313.82 Date: Mar 31 Value: 313.58 Date: Mar 25 Value: 321.75 Date: Mar 20 Value: 327.94 Date: Mar 15 Value: 328.02 Date: Mar 10 Value: 331.81 Date: Mar 05 Value: 324.91 Date: Feb 28 Value: 320.43 Date: Feb 25 Value: 314.55 Date: Feb 20 Value: 315.24 Date: Feb 15 Value: 320.9 Date: Feb 10 Value: 326.74 Date: Feb 05 Value: 324.87 Date: Jan 31 Value: 324.13 Date: Jan 25 Value: 329.2 Date: Jan 20 Value: 333.84 Date: Jan 15 Value: 338.97 Date: Jan 10 Value: 342.69 Date: Jan 05 Value: 328.4 Date: Dec 31 Value: 334.65 Date: Dec 25 Value: 337.57 Date: Dec 20 Value: 335.64 Date: Dec 15 Value: 338.92 Date: Dec 10 Value: 308.59 Date: Dec 05 Value: 275.82 Date: Nov 30 Value: 278.74 Date: Nov 25 Value: 266.03 Date: Nov 20 Value: 268.05 Date: Nov 15 Value: 273.51 Date: Nov 10 Value: 278.83 Date: Nov 05 Value: 285.37 Date: Oct 31 Value: 280.35 Date: Oct 25 Value: 286.78 Date: Oct 20 Value: 292.12 Date: Oct 15 Value: 291.21 Date: Oct 10 Value: 222.6 Date: Oct 05 Value: 187.89 Date: Sep 30 Value: 192.66 Date: Sep 25 Value: 178.97 Date: Sep 20 Value: 182.92 Date: Sep 15 Value: 182.84 Date: Sep 10 Value: 188.4 Date: Sep 05 Value: 191.78 Date: Aug 31 Value: 197.48 Date: Aug 25 Value: 193.78 Date: Aug 20 Value: 201.38 Date: Aug 15 Value: 203.39 Date: Aug 10 Value: 211.94 Date: Aug 05 Value: 221.92 Date: Jul 31 Value: 232.61 Date: Jul 25 Value: 246.17 Date: Jul 20 Value: 257.01 Date: Jul 15 Value: 268.68 Date: Jul 10 Value: 280.34 Date: Jul 05 Value: 292.33 Date: Jun 30 Value: 304.72 Date: Jun 25 Value: 318.48 Date: Jun 20 Value: 330.82 Date: Jun 15 Value: 335.85 Date: Jun 10 Value: 340.02 Date: Jun 05 Value: 339.48 Date: May 31 Value: 349.61 Date: May 25 Value: 318.45 Date: May 20 Value: 329.41 Date: May 15 Value: 336.7 Date: May 10 Value: 340.89 Date: May 05 Value: 351.33 Date: Apr 30 Value: 363.62 Date: Apr 25 Value: 372.45 Date: Apr 20 Value: 377.98 Date: Apr 15 Value: 369.73 Date: Apr 10 Value: 375.66 Date: Apr 05 Value: 381.5 Date: Mar 31 Value: 379.87 Date: Mar 25 Value: 382.94 Date: Mar 20 Value: 369.69 Date: Mar 15 Value: 367.3 Date: Mar 10 Value: 368.74 Date: Mar 05 Value: 375.35 Date: Feb 28 Value: 382.64 Date: Feb 25 Value: 387.94 Date: Feb 20 Value: 394.47 Date: Feb 15 Value: 393.19 Date: Feb 10 Value: 393.97 Date: Feb 05 Value: 396.32 Date: Jan 31 Value: 397.69 Date: Jan 25 Value: 393.63 Date: Jan 20 Value: 383.62 Date: Jan 15 Value: 388.49 Date: Jan 10 Value: 349.3 Date: Jan 05 Value: 348.72 Date: Dec 31 Value: 266.09 Date: Dec 25 Value: 251.79 Date: Dec 20 Value: 256.23 Date: Dec 15 Value: 260.72 Date: Dec 10 Value: 257.39 Date: Dec 05 Value: 230.69 Date: Nov 30 Value: 224.85 Date: Nov 25 Value: 227.2 Date: Nov 20 Value: 231.12 Date: Nov 15 Value: 235.72 Date: Nov 10 Value: 240.5 Date: Nov 05 Value: 245.38 Date: Oct 31 Value: 249.48 Date: Oct 25 Value: 256.31 Date: Oct 20 Value: 257.89 Date: Oct 15 Value: 259.9 Date: Oct 10 Value: 250.7 Date: Oct 05 Value: 251.31 Date: Sep 30 Value: 259.15 Date: Sep 25 Value: 223.33 Date: Sep 20 Value: 230.85 Date: Sep 15 Value: 239.78 Date: Sep 10 Value: 249.44 Date: Sep 05 Value: 259.46 Date: Aug 31 Value: 238.73 Date: Aug 25 Value: 246.68 Date: Aug 20 Value: 247.3 Date: Aug 15 Value: 253.87 Date: Aug 10 Value: 258.27 Date: Aug 05 Value: 257.28 Date: Jul 31 Value: 266.22 Date: Jul 25 Value: 271.7 Date: Jul 20 Value: 281.96 Date: Jul 15 Value: 289.24 Date: Jul 10 Value: 299.55 Date: Jul 05 Value: 304.28 Date: Jun 30 Value: 311.09 Date: Jun 25 Value: 314.26 Date: Jun 20 Value: 321.32 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 328.93 Date: Jun 05 Value: 328.49 Date: May 31 Value: 338.43 Date: May 25 Value: 338.18 Date: May 20 Value: 337.35 Date: May 15 Value: 343.2 Date: May 10 Value: 348.81 Date: May 05 Value: 348.05 Date: Apr 30 Value: 351.2 Date: Apr 25 Value: 356.67 Date: Apr 20 Value: 354.36 Date: Apr 15 Value: 354.76 Date: Apr 10 Value: 359.03 Date: Apr 05 Value: 361.28 Date: Mar 31 Value: 356.43 Date: Mar 25 Value: 351.5 Date: Mar 20 Value: 349.51 Date: Mar 15 Value: 352.02 Date: Mar 10 Value: 349.62 Date: Mar 05 Value: 340.97 Date: Feb 28 Value: 337.23 Date: Feb 25 Value: 348.5 Date: Feb 20 Value: 339.9 Date: Feb 15 Value: 342.88 Date: Feb 10 Value: 339.15 Date: Feb 05 Value: 337.96 Date: Jan 31 Value: 336.38 Date: Jan 25 Value: 331.94 Date: Jan 20 Value: 323.48 Date: Jan 15 Value: 316.71 Date: Jan 10 Value: 314.24 Date: Jan 05 Value: 312.71 Date: Dec 31 Value: 290.53 Date: Dec 25 Value: 292.73 Date: Dec 20 Value: 291.37 Date: Dec 15 Value: 291.07 Date: Dec 10 Value: 283.89 Date: Dec 05 Value: 274.41 Date: Nov 30 Value: 265.05 Date: Nov 25 Value: 252.38 Date: Nov 20 Value: 249.42 Date: Nov 15 Value: 243.02 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 237.01 Date: Oct 31 Value: 236.29 Date: Oct 25 Value: 240.54 Date: Oct 20 Value: 239.92 Date: Oct 15 Value: 240.91 Date: Oct 10 Value: 229.56 Date: Oct 05 Value: 223.31 Date: Sep 30 Value: 227.19 Date: Sep 25 Value: 222.93 Date: Sep 20 Value: 224.5 Date: Sep 15 Value: 228.03 Date: Sep 10 Value: 232.77 Date: Sep 05 Value: 233.13
Ohrid
Date: Aug 31 Value: 237.88 Date: Aug 25 Value: 245.11 Date: Aug 20 Value: 225.18 Date: Aug 15 Value: 225.86 Date: Aug 10 Value: 231.09 Date: Aug 05 Value: 236.53 Date: Jul 31 Value: 246.49 Date: Jul 25 Value: 250.44 Date: Jul 20 Value: 261.97 Date: Jul 15 Value: 273.4 Date: Jul 10 Value: 283.98 Date: Jul 05 Value: 283 Date: Jun 30 Value: 281.99 Date: Jun 25 Value: 293.01 Date: Jun 20 Value: 306.33 Date: Jun 15 Value: 313.09 Date: Jun 10 Value: 313.08 Date: Jun 05 Value: 287.05 Date: May 31 Value: 299.63 Date: May 25 Value: 308 Date: May 20 Value: 320.05 Date: May 15 Value: 330.77 Date: May 10 Value: 329.87 Date: May 05 Value: 339.8 Date: Apr 30 Value: 333.51 Date: Apr 25 Value: 343.29 Date: Apr 20 Value: 353.2 Date: Apr 15 Value: 357.27 Date: Apr 10 Value: 365.9 Date: Apr 05 Value: 360.98 Date: Mar 31 Value: 348.78 Date: Mar 25 Value: 352.31 Date: Mar 20 Value: 358.27 Date: Mar 15 Value: 353.16 Date: Mar 10 Value: 355.58 Date: Mar 05 Value: 356.35 Date: Feb 28 Value: 359.32 Date: Feb 25 Value: 354.42 Date: Feb 20 Value: 352.97 Date: Feb 15 Value: 359.93 Date: Feb 10 Value: 361.77 Date: Feb 05 Value: 354.95 Date: Jan 31 Value: 358.62 Date: Jan 25 Value: 364.11 Date: Jan 20 Value: 365.55 Date: Jan 15 Value: 370.99 Date: Jan 10 Value: 373.13 Date: Jan 05 Value: 371.61 Date: Dec 31 Value: 379.05 Date: Dec 25 Value: 375.9 Date: Dec 20 Value: 375.1 Date: Dec 15 Value: 379.14 Date: Dec 10 Value: 364.41 Date: Dec 05 Value: 341.26 Date: Nov 30 Value: 330.48 Date: Nov 25 Value: 280.68 Date: Nov 20 Value: 282.63 Date: Nov 15 Value: 288.54 Date: Nov 10 Value: 294.79 Date: Nov 05 Value: 302.85 Date: Oct 31 Value: 289.57 Date: Oct 25 Value: 297.18 Date: Oct 20 Value: 295.87 Date: Oct 15 Value: 301.63 Date: Oct 10 Value: 254.99 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 186.07 Date: Sep 25 Value: 179.4 Date: Sep 20 Value: 184.98 Date: Sep 15 Value: 178.62 Date: Sep 10 Value: 184.97 Date: Sep 05 Value: 183.18 Date: Aug 31 Value: 187.8 Date: Aug 25 Value: 195.73 Date: Aug 20 Value: 201.51 Date: Aug 15 Value: 210.12 Date: Aug 10 Value: 216.53 Date: Aug 05 Value: 225.82 Date: Jul 31 Value: 236.29 Date: Jul 25 Value: 250.01 Date: Jul 20 Value: 260.48 Date: Jul 15 Value: 255.72 Date: Jul 10 Value: 263.36 Date: Jul 05 Value: 271.69 Date: Jun 30 Value: 283.22 Date: Jun 25 Value: 297.06 Date: Jun 20 Value: 311.78 Date: Jun 15 Value: 319.47 Date: Jun 10 Value: 323.23 Date: Jun 05 Value: 293.79 Date: May 31 Value: 301.32 Date: May 25 Value: 302.89 Date: May 20 Value: 313.12 Date: May 15 Value: 321.4 Date: May 10 Value: 328.29 Date: May 05 Value: 339.07 Date: Apr 30 Value: 351.13 Date: Apr 25 Value: 362.31 Date: Apr 20 Value: 355.55 Date: Apr 15 Value: 347.33 Date: Apr 10 Value: 372.88 Date: Apr 05 Value: 350.79 Date: Mar 31 Value: 350.98 Date: Mar 25 Value: 346.45 Date: Mar 20 Value: 345.33 Date: Mar 15 Value: 348.09 Date: Mar 10 Value: 350.77 Date: Mar 05 Value: 351.84 Date: Feb 28 Value: 359.17 Date: Feb 25 Value: 364.47 Date: Feb 20 Value: 365.54 Date: Feb 15 Value: 364.44 Date: Feb 10 Value: 358.89 Date: Feb 05 Value: 356.87 Date: Jan 31 Value: 353.42 Date: Jan 25 Value: 347.58 Date: Jan 20 Value: 329.42 Date: Jan 15 Value: 333.93 Date: Jan 10 Value: 316.19 Date: Jan 05 Value: 261.88 Date: Dec 31 Value: 250.67 Date: Dec 25 Value: 249.39 Date: Dec 20 Value: 254.14 Date: Dec 15 Value: 258.39 Date: Dec 10 Value: 259.12 Date: Dec 05 Value: 238.44 Date: Nov 30 Value: 240.65 Date: Nov 25 Value: 243.7 Date: Nov 20 Value: 248.44 Date: Nov 15 Value: 252.84 Date: Nov 10 Value: 258.52 Date: Nov 05 Value: 264.4 Date: Oct 31 Value: 271.19 Date: Oct 25 Value: 279.33 Date: Oct 20 Value: 283.08 Date: Oct 15 Value: 281.6 Date: Oct 10 Value: 250.98 Date: Oct 05 Value: 250.24 Date: Sep 30 Value: 258.16 Date: Sep 25 Value: 247.72 Date: Sep 20 Value: 245.09 Date: Sep 15 Value: 254.12 Date: Sep 10 Value: 264.05 Date: Sep 05 Value: 274.44 Date: Aug 31 Value: 241.45 Date: Aug 25 Value: 249.17 Date: Aug 20 Value: 252.08 Date: Aug 15 Value: 259.12 Date: Aug 10 Value: 268.37 Date: Aug 05 Value: 268.58 Date: Jul 31 Value: 274.83 Date: Jul 25 Value: 286.63 Date: Jul 20 Value: 296.86 Date: Jul 15 Value: 303.39 Date: Jul 10 Value: 310.73 Date: Jul 05 Value: 316.69 Date: Jun 30 Value: 322.52 Date: Jun 25 Value: 329.3 Date: Jun 20 Value: 336.97 Date: Jun 15 Value: 340.37 Date: Jun 10 Value: 344.02 Date: Jun 05 Value: 345.56 Date: May 31 Value: 352.29 Date: May 25 Value: 356.45 Date: May 20 Value: 357.54 Date: May 15 Value: 361.84 Date: May 10 Value: 361.59 Date: May 05 Value: 363.75 Date: Apr 30 Value: 363.35 Date: Apr 25 Value: 369.06 Date: Apr 20 Value: 365.22 Date: Apr 15 Value: 367.16 Date: Apr 10 Value: 375.64 Date: Apr 05 Value: 373.21 Date: Mar 31 Value: 373.23 Date: Mar 25 Value: 369.92 Date: Mar 20 Value: 370.22 Date: Mar 15 Value: 374.49 Date: Mar 10 Value: 372.17 Date: Mar 05 Value: 365.62 Date: Feb 28 Value: 362.74 Date: Feb 25 Value: 363.59 Date: Feb 20 Value: 367.18 Date: Feb 15 Value: 371.52 Date: Feb 10 Value: 368.25 Date: Feb 05 Value: 368.42 Date: Jan 31 Value: 360.58 Date: Jan 25 Value: 359.13 Date: Jan 20 Value: 354.06 Date: Jan 15 Value: 349.99 Date: Jan 10 Value: 349.13 Date: Jan 05 Value: 342.22 Date: Dec 31 Value: 337.45 Date: Dec 25 Value: 340.36 Date: Dec 20 Value: 337.37 Date: Dec 15 Value: 338.15 Date: Dec 10 Value: 330.65 Date: Dec 05 Value: 322.93 Date: Nov 30 Value: 313.63 Date: Nov 25 Value: 300.22 Date: Nov 20 Value: 288.99 Date: Nov 15 Value: 281.5 Date: Nov 10 Value: 274.77 Date: Nov 05 Value: 264.83 Date: Oct 31 Value: 262.78 Date: Oct 25 Value: 268.31 Date: Oct 20 Value: 266.93 Date: Oct 15 Value: 268.61 Date: Oct 10 Value: 255.03 Date: Oct 05 Value: 245.07 Date: Sep 30 Value: 246.05 Date: Sep 25 Value: 242.46 Date: Sep 20 Value: 239.64 Date: Sep 15 Value: 240.65 Date: Sep 10 Value: 244.32 Date: Sep 05 Value: 236.78 Date: Aug 31 Value: 237.88 Date: Aug 25 Value: 245.11 Date: Aug 20 Value: 225.18 Date: Aug 15 Value: 225.86 Date: Aug 10 Value: 231.09 Date: Aug 05 Value: 236.53 Date: Jul 31 Value: 246.49 Date: Jul 25 Value: 250.44 Date: Jul 20 Value: 261.97 Date: Jul 15 Value: 273.4 Date: Jul 10 Value: 283.98 Date: Jul 05 Value: 283 Date: Jun 30 Value: 281.99 Date: Jun 25 Value: 293.01 Date: Jun 20 Value: 306.33 Date: Jun 15 Value: 313.09 Date: Jun 10 Value: 313.08 Date: Jun 05 Value: 287.05 Date: May 31 Value: 299.63 Date: May 25 Value: 308 Date: May 20 Value: 320.05 Date: May 15 Value: 330.77 Date: May 10 Value: 329.87 Date: May 05 Value: 339.8 Date: Apr 30 Value: 333.51 Date: Apr 25 Value: 343.29 Date: Apr 20 Value: 353.2 Date: Apr 15 Value: 357.27 Date: Apr 10 Value: 365.9 Date: Apr 05 Value: 360.98 Date: Mar 31 Value: 348.78 Date: Mar 25 Value: 352.31 Date: Mar 20 Value: 358.27 Date: Mar 15 Value: 353.16 Date: Mar 10 Value: 355.58 Date: Mar 05 Value: 356.35 Date: Feb 28 Value: 359.32 Date: Feb 25 Value: 354.42 Date: Feb 20 Value: 352.97 Date: Feb 15 Value: 359.93 Date: Feb 10 Value: 361.77 Date: Feb 05 Value: 354.95 Date: Jan 31 Value: 358.62 Date: Jan 25 Value: 364.11 Date: Jan 20 Value: 365.55 Date: Jan 15 Value: 370.99 Date: Jan 10 Value: 373.13 Date: Jan 05 Value: 371.61 Date: Dec 31 Value: 379.05 Date: Dec 25 Value: 375.9 Date: Dec 20 Value: 375.1 Date: Dec 15 Value: 379.14 Date: Dec 10 Value: 364.41 Date: Dec 05 Value: 341.26 Date: Nov 30 Value: 330.48 Date: Nov 25 Value: 280.68 Date: Nov 20 Value: 282.63 Date: Nov 15 Value: 288.54 Date: Nov 10 Value: 294.79 Date: Nov 05 Value: 302.85 Date: Oct 31 Value: 289.57 Date: Oct 25 Value: 297.18 Date: Oct 20 Value: 295.87 Date: Oct 15 Value: 301.63 Date: Oct 10 Value: 254.99 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 186.07 Date: Sep 25 Value: 179.4 Date: Sep 20 Value: 184.98 Date: Sep 15 Value: 178.62 Date: Sep 10 Value: 184.97 Date: Sep 05 Value: 183.18 Date: Aug 31 Value: 187.8 Date: Aug 25 Value: 195.73 Date: Aug 20 Value: 201.51 Date: Aug 15 Value: 210.12 Date: Aug 10 Value: 216.53 Date: Aug 05 Value: 225.82 Date: Jul 31 Value: 236.29 Date: Jul 25 Value: 250.01 Date: Jul 20 Value: 260.48 Date: Jul 15 Value: 255.72 Date: Jul 10 Value: 263.36 Date: Jul 05 Value: 271.69 Date: Jun 30 Value: 283.22 Date: Jun 25 Value: 297.06 Date: Jun 20 Value: 311.78 Date: Jun 15 Value: 319.47 Date: Jun 10 Value: 323.23 Date: Jun 05 Value: 293.79 Date: May 31 Value: 301.32 Date: May 25 Value: 302.89 Date: May 20 Value: 313.12 Date: May 15 Value: 321.4 Date: May 10 Value: 328.29 Date: May 05 Value: 339.07 Date: Apr 30 Value: 351.13 Date: Apr 25 Value: 362.31 Date: Apr 20 Value: 355.55 Date: Apr 15 Value: 347.33 Date: Apr 10 Value: 372.88 Date: Apr 05 Value: 350.79 Date: Mar 31 Value: 350.98 Date: Mar 25 Value: 346.45 Date: Mar 20 Value: 345.33 Date: Mar 15 Value: 348.09 Date: Mar 10 Value: 350.77 Date: Mar 05 Value: 351.84 Date: Feb 28 Value: 359.17 Date: Feb 25 Value: 364.47 Date: Feb 20 Value: 365.54 Date: Feb 15 Value: 364.44 Date: Feb 10 Value: 358.89 Date: Feb 05 Value: 356.87 Date: Jan 31 Value: 353.42 Date: Jan 25 Value: 347.58 Date: Jan 20 Value: 329.42 Date: Jan 15 Value: 333.93 Date: Jan 10 Value: 316.19 Date: Jan 05 Value: 261.88 Date: Dec 31 Value: 250.67 Date: Dec 25 Value: 249.39 Date: Dec 20 Value: 254.14 Date: Dec 15 Value: 258.39 Date: Dec 10 Value: 259.12 Date: Dec 05 Value: 238.44 Date: Nov 30 Value: 240.65 Date: Nov 25 Value: 243.7 Date: Nov 20 Value: 248.44 Date: Nov 15 Value: 252.84 Date: Nov 10 Value: 258.52 Date: Nov 05 Value: 264.4 Date: Oct 31 Value: 271.19 Date: Oct 25 Value: 279.33 Date: Oct 20 Value: 283.08 Date: Oct 15 Value: 281.6 Date: Oct 10 Value: 250.98 Date: Oct 05 Value: 250.24 Date: Sep 30 Value: 258.16 Date: Sep 25 Value: 247.72 Date: Sep 20 Value: 245.09 Date: Sep 15 Value: 254.12 Date: Sep 10 Value: 264.05 Date: Sep 05 Value: 274.44 Date: Aug 31 Value: 241.45 Date: Aug 25 Value: 249.17 Date: Aug 20 Value: 252.08 Date: Aug 15 Value: 259.12 Date: Aug 10 Value: 268.37 Date: Aug 05 Value: 268.58 Date: Jul 31 Value: 274.83 Date: Jul 25 Value: 286.63 Date: Jul 20 Value: 296.86 Date: Jul 15 Value: 303.39 Date: Jul 10 Value: 310.73 Date: Jul 05 Value: 316.69 Date: Jun 30 Value: 322.52 Date: Jun 25 Value: 329.3 Date: Jun 20 Value: 336.97 Date: Jun 15 Value: 340.37 Date: Jun 10 Value: 344.02 Date: Jun 05 Value: 345.56 Date: May 31 Value: 352.29 Date: May 25 Value: 356.45 Date: May 20 Value: 357.54 Date: May 15 Value: 361.84 Date: May 10 Value: 361.59 Date: May 05 Value: 363.75 Date: Apr 30 Value: 363.35 Date: Apr 25 Value: 369.06 Date: Apr 20 Value: 365.22 Date: Apr 15 Value: 367.16 Date: Apr 10 Value: 375.64 Date: Apr 05 Value: 373.21 Date: Mar 31 Value: 373.23 Date: Mar 25 Value: 369.92 Date: Mar 20 Value: 370.22 Date: Mar 15 Value: 374.49 Date: Mar 10 Value: 372.17 Date: Mar 05 Value: 365.62 Date: Feb 28 Value: 362.74 Date: Feb 25 Value: 363.59 Date: Feb 20 Value: 367.18 Date: Feb 15 Value: 371.52 Date: Feb 10 Value: 368.25 Date: Feb 05 Value: 368.42 Date: Jan 31 Value: 360.58 Date: Jan 25 Value: 359.13 Date: Jan 20 Value: 354.06 Date: Jan 15 Value: 349.99 Date: Jan 10 Value: 349.13 Date: Jan 05 Value: 342.22 Date: Dec 31 Value: 337.45 Date: Dec 25 Value: 340.36 Date: Dec 20 Value: 337.37 Date: Dec 15 Value: 338.15 Date: Dec 10 Value: 330.65 Date: Dec 05 Value: 322.93 Date: Nov 30 Value: 313.63 Date: Nov 25 Value: 300.22 Date: Nov 20 Value: 288.99 Date: Nov 15 Value: 281.5 Date: Nov 10 Value: 274.77 Date: Nov 05 Value: 264.83 Date: Oct 31 Value: 262.78 Date: Oct 25 Value: 268.31 Date: Oct 20 Value: 266.93 Date: Oct 15 Value: 268.61 Date: Oct 10 Value: 255.03 Date: Oct 05 Value: 245.07 Date: Sep 30 Value: 246.05 Date: Sep 25 Value: 242.46 Date: Sep 20 Value: 239.64 Date: Sep 15 Value: 240.65 Date: Sep 10 Value: 244.32 Date: Sep 05 Value: 236.78
Pehcevo
Date: Aug 31 Value: 318.64 Date: Aug 25 Value: 324.79 Date: Aug 20 Value: 297 Date: Aug 15 Value: 303.7 Date: Aug 10 Value: 292.92 Date: Aug 05 Value: 301.82 Date: Jul 31 Value: 311.35 Date: Jul 25 Value: 288.15 Date: Jul 20 Value: 290.23 Date: Jul 15 Value: 302.16 Date: Jul 10 Value: 313.07 Date: Jul 05 Value: 309.91 Date: Jun 30 Value: 322.21 Date: Jun 25 Value: 325.25 Date: Jun 20 Value: 335.62 Date: Jun 15 Value: 346.07 Date: Jun 10 Value: 346.83 Date: Jun 05 Value: 297.78 Date: May 31 Value: 307.57 Date: May 25 Value: 304.13 Date: May 20 Value: 312.98 Date: May 15 Value: 320.15 Date: May 10 Value: 327.01 Date: May 05 Value: 333.2 Date: Apr 30 Value: 326.52 Date: Apr 25 Value: 328.92 Date: Apr 20 Value: 337.22 Date: Apr 15 Value: 335.94 Date: Apr 10 Value: 340.49 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 333.08 Date: Mar 25 Value: 341.07 Date: Mar 20 Value: 340.3 Date: Mar 15 Value: 339.08 Date: Mar 10 Value: 342.61 Date: Mar 05 Value: 341.41 Date: Feb 28 Value: 343.94 Date: Feb 25 Value: 343.59 Date: Feb 20 Value: 345.86 Date: Feb 15 Value: 342.46 Date: Feb 10 Value: 343.93 Date: Feb 05 Value: 342.85 Date: Jan 31 Value: 346.25 Date: Jan 25 Value: 350.48 Date: Jan 20 Value: 355.48 Date: Jan 15 Value: 360.53 Date: Jan 10 Value: 364.95 Date: Jan 05 Value: 359.76 Date: Dec 31 Value: 366.53 Date: Dec 25 Value: 356.75 Date: Dec 20 Value: 360.35 Date: Dec 15 Value: 364 Date: Dec 10 Value: 339.88 Date: Dec 05 Value: 299.26 Date: Nov 30 Value: 299.76 Date: Nov 25 Value: 288.35 Date: Nov 20 Value: 292.04 Date: Nov 15 Value: 298 Date: Nov 10 Value: 303.99 Date: Nov 05 Value: 311.52 Date: Oct 31 Value: 309.85 Date: Oct 25 Value: 317.36 Date: Oct 20 Value: 323.4 Date: Oct 15 Value: 324.64 Date: Oct 10 Value: 249.88 Date: Oct 05 Value: 218.47 Date: Sep 30 Value: 224.09 Date: Sep 25 Value: 211.26 Date: Sep 20 Value: 214.72 Date: Sep 15 Value: 217.56 Date: Sep 10 Value: 223.95 Date: Sep 05 Value: 229.48 Date: Aug 31 Value: 237.11 Date: Aug 25 Value: 232.64 Date: Aug 20 Value: 241.26 Date: Aug 15 Value: 244.9 Date: Aug 10 Value: 254.56 Date: Aug 05 Value: 265.84 Date: Jul 31 Value: 278.16 Date: Jul 25 Value: 294.03 Date: Jul 20 Value: 306 Date: Jul 15 Value: 318.44 Date: Jul 10 Value: 330.73 Date: Jul 05 Value: 340.39 Date: Jun 30 Value: 353.48 Date: Jun 25 Value: 367.19 Date: Jun 20 Value: 382.79 Date: Jun 15 Value: 390.8 Date: Jun 10 Value: 392.8 Date: Jun 05 Value: 389.66 Date: May 31 Value: 398.58 Date: May 25 Value: 355.38 Date: May 20 Value: 366.26 Date: May 15 Value: 371.96 Date: May 10 Value: 375.39 Date: May 05 Value: 386.68 Date: Apr 30 Value: 399.84 Date: Apr 25 Value: 409.47 Date: Apr 20 Value: 415.99 Date: Apr 15 Value: 404.34 Date: Apr 10 Value: 408.77 Date: Apr 05 Value: 413.24 Date: Mar 31 Value: 409.37 Date: Mar 25 Value: 399.15 Date: Mar 20 Value: 395.06 Date: Mar 15 Value: 394.9 Date: Mar 10 Value: 396.25 Date: Mar 05 Value: 402.19 Date: Feb 28 Value: 409.44 Date: Feb 25 Value: 415.09 Date: Feb 20 Value: 414.01 Date: Feb 15 Value: 412.12 Date: Feb 10 Value: 413.36 Date: Feb 05 Value: 416.49 Date: Jan 31 Value: 417.97 Date: Jan 25 Value: 412.81 Date: Jan 20 Value: 397.32 Date: Jan 15 Value: 402.99 Date: Jan 10 Value: 372.51 Date: Jan 05 Value: 373.59 Date: Dec 31 Value: 289.95 Date: Dec 25 Value: 272.14 Date: Dec 20 Value: 276.51 Date: Dec 15 Value: 281.35 Date: Dec 10 Value: 275.87 Date: Dec 05 Value: 252.07 Date: Nov 30 Value: 250.82 Date: Nov 25 Value: 253.39 Date: Nov 20 Value: 257.72 Date: Nov 15 Value: 262.2 Date: Nov 10 Value: 267.48 Date: Nov 05 Value: 272.98 Date: Oct 31 Value: 276.99 Date: Oct 25 Value: 283.61 Date: Oct 20 Value: 285.55 Date: Oct 15 Value: 288.57 Date: Oct 10 Value: 280.06 Date: Oct 05 Value: 275.05 Date: Sep 30 Value: 283.2 Date: Sep 25 Value: 241.22 Date: Sep 20 Value: 248.59 Date: Sep 15 Value: 257.59 Date: Sep 10 Value: 267.26 Date: Sep 05 Value: 277.36 Date: Aug 31 Value: 263.9 Date: Aug 25 Value: 271.77 Date: Aug 20 Value: 273.47 Date: Aug 15 Value: 279.69 Date: Aug 10 Value: 282.08 Date: Aug 05 Value: 284.45 Date: Jul 31 Value: 293.59 Date: Jul 25 Value: 297.01 Date: Jul 20 Value: 306.92 Date: Jul 15 Value: 314.34 Date: Jul 10 Value: 324.81 Date: Jul 05 Value: 328.95 Date: Jun 30 Value: 334.98 Date: Jun 25 Value: 338 Date: Jun 20 Value: 342.93 Date: Jun 15 Value: 347.85 Date: Jun 10 Value: 349.22 Date: Jun 05 Value: 345.1 Date: May 31 Value: 355.41 Date: May 25 Value: 354.28 Date: May 20 Value: 355.75 Date: May 15 Value: 360.84 Date: May 10 Value: 366.03 Date: May 05 Value: 365.16 Date: Apr 30 Value: 365.53 Date: Apr 25 Value: 369.91 Date: Apr 20 Value: 364.04 Date: Apr 15 Value: 363.32 Date: Apr 10 Value: 366.3 Date: Apr 05 Value: 366.06 Date: Mar 31 Value: 362.1 Date: Mar 25 Value: 356.85 Date: Mar 20 Value: 356.47 Date: Mar 15 Value: 358.31 Date: Mar 10 Value: 355.05 Date: Mar 05 Value: 348.04 Date: Feb 28 Value: 345.53 Date: Feb 25 Value: 355.32 Date: Feb 20 Value: 347.48 Date: Feb 15 Value: 347.45 Date: Feb 10 Value: 343.28 Date: Feb 05 Value: 340.71 Date: Jan 31 Value: 337.1 Date: Jan 25 Value: 333.62 Date: Jan 20 Value: 326.3 Date: Jan 15 Value: 320.56 Date: Jan 10 Value: 319.16 Date: Jan 05 Value: 317.45 Date: Dec 31 Value: 300.71 Date: Dec 25 Value: 300.82 Date: Dec 20 Value: 300.05 Date: Dec 15 Value: 300.16 Date: Dec 10 Value: 294.44 Date: Dec 05 Value: 285.08 Date: Nov 30 Value: 278.37 Date: Nov 25 Value: 267.49 Date: Nov 20 Value: 264.01 Date: Nov 15 Value: 260.53 Date: Nov 10 Value: 259.43 Date: Nov 05 Value: 256.83 Date: Oct 31 Value: 256.14 Date: Oct 25 Value: 261.21 Date: Oct 20 Value: 260.93 Date: Oct 15 Value: 261.82 Date: Oct 10 Value: 250.46 Date: Oct 05 Value: 244.59 Date: Sep 30 Value: 248.38 Date: Sep 25 Value: 243.58 Date: Sep 20 Value: 245.89 Date: Sep 15 Value: 250.06 Date: Sep 10 Value: 255.8 Date: Sep 05 Value: 258.31 Date: Aug 31 Value: 318.64 Date: Aug 25 Value: 324.79 Date: Aug 20 Value: 297 Date: Aug 15 Value: 303.7 Date: Aug 10 Value: 292.92 Date: Aug 05 Value: 301.82 Date: Jul 31 Value: 311.35 Date: Jul 25 Value: 288.15 Date: Jul 20 Value: 290.23 Date: Jul 15 Value: 302.16 Date: Jul 10 Value: 313.07 Date: Jul 05 Value: 309.91 Date: Jun 30 Value: 322.21 Date: Jun 25 Value: 325.25 Date: Jun 20 Value: 335.62 Date: Jun 15 Value: 346.07 Date: Jun 10 Value: 346.83 Date: Jun 05 Value: 297.78 Date: May 31 Value: 307.57 Date: May 25 Value: 304.13 Date: May 20 Value: 312.98 Date: May 15 Value: 320.15 Date: May 10 Value: 327.01 Date: May 05 Value: 333.2 Date: Apr 30 Value: 326.52 Date: Apr 25 Value: 328.92 Date: Apr 20 Value: 337.22 Date: Apr 15 Value: 335.94 Date: Apr 10 Value: 340.49 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 333.08 Date: Mar 25 Value: 341.07 Date: Mar 20 Value: 340.3 Date: Mar 15 Value: 339.08 Date: Mar 10 Value: 342.61 Date: Mar 05 Value: 341.41 Date: Feb 28 Value: 343.94 Date: Feb 25 Value: 343.59 Date: Feb 20 Value: 345.86 Date: Feb 15 Value: 342.46 Date: Feb 10 Value: 343.93 Date: Feb 05 Value: 342.85 Date: Jan 31 Value: 346.25 Date: Jan 25 Value: 350.48 Date: Jan 20 Value: 355.48 Date: Jan 15 Value: 360.53 Date: Jan 10 Value: 364.95 Date: Jan 05 Value: 359.76 Date: Dec 31 Value: 366.53 Date: Dec 25 Value: 356.75 Date: Dec 20 Value: 360.35 Date: Dec 15 Value: 364 Date: Dec 10 Value: 339.88 Date: Dec 05 Value: 299.26 Date: Nov 30 Value: 299.76 Date: Nov 25 Value: 288.35 Date: Nov 20 Value: 292.04 Date: Nov 15 Value: 298 Date: Nov 10 Value: 303.99 Date: Nov 05 Value: 311.52 Date: Oct 31 Value: 309.85 Date: Oct 25 Value: 317.36 Date: Oct 20 Value: 323.4 Date: Oct 15 Value: 324.64 Date: Oct 10 Value: 249.88 Date: Oct 05 Value: 218.47 Date: Sep 30 Value: 224.09 Date: Sep 25 Value: 211.26 Date: Sep 20 Value: 214.72 Date: Sep 15 Value: 217.56 Date: Sep 10 Value: 223.95 Date: Sep 05 Value: 229.48 Date: Aug 31 Value: 237.11 Date: Aug 25 Value: 232.64 Date: Aug 20 Value: 241.26 Date: Aug 15 Value: 244.9 Date: Aug 10 Value: 254.56 Date: Aug 05 Value: 265.84 Date: Jul 31 Value: 278.16 Date: Jul 25 Value: 294.03 Date: Jul 20 Value: 306 Date: Jul 15 Value: 318.44 Date: Jul 10 Value: 330.73 Date: Jul 05 Value: 340.39 Date: Jun 30 Value: 353.48 Date: Jun 25 Value: 367.19 Date: Jun 20 Value: 382.79 Date: Jun 15 Value: 390.8 Date: Jun 10 Value: 392.8 Date: Jun 05 Value: 389.66 Date: May 31 Value: 398.58 Date: May 25 Value: 355.38 Date: May 20 Value: 366.26 Date: May 15 Value: 371.96 Date: May 10 Value: 375.39 Date: May 05 Value: 386.68 Date: Apr 30 Value: 399.84 Date: Apr 25 Value: 409.47 Date: Apr 20 Value: 415.99 Date: Apr 15 Value: 404.34 Date: Apr 10 Value: 408.77 Date: Apr 05 Value: 413.24 Date: Mar 31 Value: 409.37 Date: Mar 25 Value: 399.15 Date: Mar 20 Value: 395.06 Date: Mar 15 Value: 394.9 Date: Mar 10 Value: 396.25 Date: Mar 05 Value: 402.19 Date: Feb 28 Value: 409.44 Date: Feb 25 Value: 415.09 Date: Feb 20 Value: 414.01 Date: Feb 15 Value: 412.12 Date: Feb 10 Value: 413.36 Date: Feb 05 Value: 416.49 Date: Jan 31 Value: 417.97 Date: Jan 25 Value: 412.81 Date: Jan 20 Value: 397.32 Date: Jan 15 Value: 402.99 Date: Jan 10 Value: 372.51 Date: Jan 05 Value: 373.59 Date: Dec 31 Value: 289.95 Date: Dec 25 Value: 272.14 Date: Dec 20 Value: 276.51 Date: Dec 15 Value: 281.35 Date: Dec 10 Value: 275.87 Date: Dec 05 Value: 252.07 Date: Nov 30 Value: 250.82 Date: Nov 25 Value: 253.39 Date: Nov 20 Value: 257.72 Date: Nov 15 Value: 262.2 Date: Nov 10 Value: 267.48 Date: Nov 05 Value: 272.98 Date: Oct 31 Value: 276.99 Date: Oct 25 Value: 283.61 Date: Oct 20 Value: 285.55 Date: Oct 15 Value: 288.57 Date: Oct 10 Value: 280.06 Date: Oct 05 Value: 275.05 Date: Sep 30 Value: 283.2 Date: Sep 25 Value: 241.22 Date: Sep 20 Value: 248.59 Date: Sep 15 Value: 257.59 Date: Sep 10 Value: 267.26 Date: Sep 05 Value: 277.36 Date: Aug 31 Value: 263.9 Date: Aug 25 Value: 271.77 Date: Aug 20 Value: 273.47 Date: Aug 15 Value: 279.69 Date: Aug 10 Value: 282.08 Date: Aug 05 Value: 284.45 Date: Jul 31 Value: 293.59 Date: Jul 25 Value: 297.01 Date: Jul 20 Value: 306.92 Date: Jul 15 Value: 314.34 Date: Jul 10 Value: 324.81 Date: Jul 05 Value: 328.95 Date: Jun 30 Value: 334.98 Date: Jun 25 Value: 338 Date: Jun 20 Value: 342.93 Date: Jun 15 Value: 347.85 Date: Jun 10 Value: 349.22 Date: Jun 05 Value: 345.1 Date: May 31 Value: 355.41 Date: May 25 Value: 354.28 Date: May 20 Value: 355.75 Date: May 15 Value: 360.84 Date: May 10 Value: 366.03 Date: May 05 Value: 365.16 Date: Apr 30 Value: 365.53 Date: Apr 25 Value: 369.91 Date: Apr 20 Value: 364.04 Date: Apr 15 Value: 363.32 Date: Apr 10 Value: 366.3 Date: Apr 05 Value: 366.06 Date: Mar 31 Value: 362.1 Date: Mar 25 Value: 356.85 Date: Mar 20 Value: 356.47 Date: Mar 15 Value: 358.31 Date: Mar 10 Value: 355.05 Date: Mar 05 Value: 348.04 Date: Feb 28 Value: 345.53 Date: Feb 25 Value: 355.32 Date: Feb 20 Value: 347.48 Date: Feb 15 Value: 347.45 Date: Feb 10 Value: 343.28 Date: Feb 05 Value: 340.71 Date: Jan 31 Value: 337.1 Date: Jan 25 Value: 333.62 Date: Jan 20 Value: 326.3 Date: Jan 15 Value: 320.56 Date: Jan 10 Value: 319.16 Date: Jan 05 Value: 317.45 Date: Dec 31 Value: 300.71 Date: Dec 25 Value: 300.82 Date: Dec 20 Value: 300.05 Date: Dec 15 Value: 300.16 Date: Dec 10 Value: 294.44 Date: Dec 05 Value: 285.08 Date: Nov 30 Value: 278.37 Date: Nov 25 Value: 267.49 Date: Nov 20 Value: 264.01 Date: Nov 15 Value: 260.53 Date: Nov 10 Value: 259.43 Date: Nov 05 Value: 256.83 Date: Oct 31 Value: 256.14 Date: Oct 25 Value: 261.21 Date: Oct 20 Value: 260.93 Date: Oct 15 Value: 261.82 Date: Oct 10 Value: 250.46 Date: Oct 05 Value: 244.59 Date: Sep 30 Value: 248.38 Date: Sep 25 Value: 243.58 Date: Sep 20 Value: 245.89 Date: Sep 15 Value: 250.06 Date: Sep 10 Value: 255.8 Date: Sep 05 Value: 258.31
Petrovec
Date: Aug 31 Value: 207.37 Date: Aug 25 Value: 215.99 Date: Aug 20 Value: 202.35 Date: Aug 15 Value: 195.34 Date: Aug 10 Value: 194.14 Date: Aug 05 Value: 201.48 Date: Jul 31 Value: 210.33 Date: Jul 25 Value: 208.18 Date: Jul 20 Value: 217.78 Date: Jul 15 Value: 227.82 Date: Jul 10 Value: 236.87 Date: Jul 05 Value: 222.39 Date: Jun 30 Value: 231.78 Date: Jun 25 Value: 243.43 Date: Jun 20 Value: 250.7 Date: Jun 15 Value: 258.84 Date: Jun 10 Value: 256.69 Date: Jun 05 Value: 242.09 Date: May 31 Value: 251.87 Date: May 25 Value: 218.99 Date: May 20 Value: 227.39 Date: May 15 Value: 234.93 Date: May 10 Value: 242.9 Date: May 05 Value: 250.65 Date: Apr 30 Value: 244.74 Date: Apr 25 Value: 249.75 Date: Apr 20 Value: 255.88 Date: Apr 15 Value: 254.23 Date: Apr 10 Value: 260.9 Date: Apr 05 Value: 258.76 Date: Mar 31 Value: 258.43 Date: Mar 25 Value: 264.98 Date: Mar 20 Value: 270.51 Date: Mar 15 Value: 274.96 Date: Mar 10 Value: 273.4 Date: Mar 05 Value: 265.77 Date: Feb 28 Value: 263.92 Date: Feb 25 Value: 254.38 Date: Feb 20 Value: 257.8 Date: Feb 15 Value: 263.73 Date: Feb 10 Value: 268.6 Date: Feb 05 Value: 266.68 Date: Jan 31 Value: 266.58 Date: Jan 25 Value: 268.87 Date: Jan 20 Value: 272.24 Date: Jan 15 Value: 274.4 Date: Jan 10 Value: 276.26 Date: Jan 05 Value: 265.09 Date: Dec 31 Value: 270.2 Date: Dec 25 Value: 275.22 Date: Dec 20 Value: 279.47 Date: Dec 15 Value: 281.69 Date: Dec 10 Value: 256.36 Date: Dec 05 Value: 245.57 Date: Nov 30 Value: 244.49 Date: Nov 25 Value: 221.88 Date: Nov 20 Value: 225.78 Date: Nov 15 Value: 230.41 Date: Nov 10 Value: 235.1 Date: Nov 05 Value: 240.85 Date: Oct 31 Value: 238.41 Date: Oct 25 Value: 244.48 Date: Oct 20 Value: 248.05 Date: Oct 15 Value: 249.87 Date: Oct 10 Value: 200.2 Date: Oct 05 Value: 146.33 Date: Sep 30 Value: 144.88 Date: Sep 25 Value: 137.78 Date: Sep 20 Value: 141.66 Date: Sep 15 Value: 137.65 Date: Sep 10 Value: 142.81 Date: Sep 05 Value: 146.33 Date: Aug 31 Value: 151.54 Date: Aug 25 Value: 154.75 Date: Aug 20 Value: 141.98 Date: Aug 15 Value: 145.79 Date: Aug 10 Value: 151.48 Date: Aug 05 Value: 158.51 Date: Jul 31 Value: 166.45 Date: Jul 25 Value: 175.85 Date: Jul 20 Value: 183.69 Date: Jul 15 Value: 185.56 Date: Jul 10 Value: 194.06 Date: Jul 05 Value: 203.27 Date: Jun 30 Value: 212.04 Date: Jun 25 Value: 222.42 Date: Jun 20 Value: 225.54 Date: Jun 15 Value: 226.67 Date: Jun 10 Value: 233 Date: Jun 05 Value: 234.8 Date: May 31 Value: 241.94 Date: May 25 Value: 239.2 Date: May 20 Value: 246.54 Date: May 15 Value: 248.44 Date: May 10 Value: 255 Date: May 05 Value: 263.24 Date: Apr 30 Value: 272.89 Date: Apr 25 Value: 280.99 Date: Apr 20 Value: 284.04 Date: Apr 15 Value: 273.22 Date: Apr 10 Value: 279.3 Date: Apr 05 Value: 281.31 Date: Mar 31 Value: 283.97 Date: Mar 25 Value: 273.74 Date: Mar 20 Value: 262.88 Date: Mar 15 Value: 263.26 Date: Mar 10 Value: 265.09 Date: Mar 05 Value: 268.09 Date: Feb 28 Value: 273.65 Date: Feb 25 Value: 277.64 Date: Feb 20 Value: 282.68 Date: Feb 15 Value: 279.94 Date: Feb 10 Value: 279.84 Date: Feb 05 Value: 280.07 Date: Jan 31 Value: 280.18 Date: Jan 25 Value: 272.26 Date: Jan 20 Value: 269.96 Date: Jan 15 Value: 273.43 Date: Jan 10 Value: 256 Date: Jan 05 Value: 239.79 Date: Dec 31 Value: 218.11 Date: Dec 25 Value: 210.11 Date: Dec 20 Value: 213.72 Date: Dec 15 Value: 217.31 Date: Dec 10 Value: 217.62 Date: Dec 05 Value: 200.77 Date: Nov 30 Value: 202.49 Date: Nov 25 Value: 205.68 Date: Nov 20 Value: 209.32 Date: Nov 15 Value: 213.67 Date: Nov 10 Value: 218.05 Date: Nov 05 Value: 222.59 Date: Oct 31 Value: 228.1 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 232.49 Date: Oct 15 Value: 233.39 Date: Oct 10 Value: 216.04 Date: Oct 05 Value: 215.3 Date: Sep 30 Value: 221.96 Date: Sep 25 Value: 212.55 Date: Sep 20 Value: 217.19 Date: Sep 15 Value: 225.6 Date: Sep 10 Value: 234.91 Date: Sep 05 Value: 244.41 Date: Aug 31 Value: 195.82 Date: Aug 25 Value: 202.16 Date: Aug 20 Value: 204.34 Date: Aug 15 Value: 207.3 Date: Aug 10 Value: 213.28 Date: Aug 05 Value: 207.52 Date: Jul 31 Value: 210.46 Date: Jul 25 Value: 217.7 Date: Jul 20 Value: 226.26 Date: Jul 15 Value: 231.18 Date: Jul 10 Value: 239.78 Date: Jul 05 Value: 244.01 Date: Jun 30 Value: 249.88 Date: Jun 25 Value: 256.08 Date: Jun 20 Value: 260.57 Date: Jun 15 Value: 263.04 Date: Jun 10 Value: 261.79 Date: Jun 05 Value: 264.71 Date: May 31 Value: 274.94 Date: May 25 Value: 275.17 Date: May 20 Value: 273.72 Date: May 15 Value: 276.72 Date: May 10 Value: 278.9 Date: May 05 Value: 281.62 Date: Apr 30 Value: 283.42 Date: Apr 25 Value: 287.41 Date: Apr 20 Value: 282.73 Date: Apr 15 Value: 283.22 Date: Apr 10 Value: 286.22 Date: Apr 05 Value: 284.68 Date: Mar 31 Value: 282.42 Date: Mar 25 Value: 278.7 Date: Mar 20 Value: 278.66 Date: Mar 15 Value: 282.59 Date: Mar 10 Value: 280.02 Date: Mar 05 Value: 272.74 Date: Feb 28 Value: 269.22 Date: Feb 25 Value: 270.73 Date: Feb 20 Value: 274.74 Date: Feb 15 Value: 277.73 Date: Feb 10 Value: 277.66 Date: Feb 05 Value: 276.33 Date: Jan 31 Value: 273.45 Date: Jan 25 Value: 272.1 Date: Jan 20 Value: 269.26 Date: Jan 15 Value: 265.7 Date: Jan 10 Value: 265.65 Date: Jan 05 Value: 250.25 Date: Dec 31 Value: 239.85 Date: Dec 25 Value: 242.84 Date: Dec 20 Value: 242.32 Date: Dec 15 Value: 242.85 Date: Dec 10 Value: 237.68 Date: Dec 05 Value: 233.57 Date: Nov 30 Value: 226.15 Date: Nov 25 Value: 217.14 Date: Nov 20 Value: 213.49 Date: Nov 15 Value: 207.7 Date: Nov 10 Value: 206.21 Date: Nov 05 Value: 203.45 Date: Oct 31 Value: 203.11 Date: Oct 25 Value: 207.88 Date: Oct 20 Value: 207.13 Date: Oct 15 Value: 208.03 Date: Oct 10 Value: 196.01 Date: Oct 05 Value: 187.44 Date: Sep 30 Value: 188.81 Date: Sep 25 Value: 187.97 Date: Sep 20 Value: 188.89 Date: Sep 15 Value: 191.91 Date: Sep 10 Value: 194.93 Date: Sep 05 Value: 192.95 Date: Aug 31 Value: 207.37 Date: Aug 25 Value: 215.99 Date: Aug 20 Value: 202.35 Date: Aug 15 Value: 195.34 Date: Aug 10 Value: 194.14 Date: Aug 05 Value: 201.48 Date: Jul 31 Value: 210.33 Date: Jul 25 Value: 208.18 Date: Jul 20 Value: 217.78 Date: Jul 15 Value: 227.82 Date: Jul 10 Value: 236.87 Date: Jul 05 Value: 222.39 Date: Jun 30 Value: 231.78 Date: Jun 25 Value: 243.43 Date: Jun 20 Value: 250.7 Date: Jun 15 Value: 258.84 Date: Jun 10 Value: 256.69 Date: Jun 05 Value: 242.09 Date: May 31 Value: 251.87 Date: May 25 Value: 218.99 Date: May 20 Value: 227.39 Date: May 15 Value: 234.93 Date: May 10 Value: 242.9 Date: May 05 Value: 250.65 Date: Apr 30 Value: 244.74 Date: Apr 25 Value: 249.75 Date: Apr 20 Value: 255.88 Date: Apr 15 Value: 254.23 Date: Apr 10 Value: 260.9 Date: Apr 05 Value: 258.76 Date: Mar 31 Value: 258.43 Date: Mar 25 Value: 264.98 Date: Mar 20 Value: 270.51 Date: Mar 15 Value: 274.96 Date: Mar 10 Value: 273.4 Date: Mar 05 Value: 265.77 Date: Feb 28 Value: 263.92 Date: Feb 25 Value: 254.38 Date: Feb 20 Value: 257.8 Date: Feb 15 Value: 263.73 Date: Feb 10 Value: 268.6 Date: Feb 05 Value: 266.68 Date: Jan 31 Value: 266.58 Date: Jan 25 Value: 268.87 Date: Jan 20 Value: 272.24 Date: Jan 15 Value: 274.4 Date: Jan 10 Value: 276.26 Date: Jan 05 Value: 265.09 Date: Dec 31 Value: 270.2 Date: Dec 25 Value: 275.22 Date: Dec 20 Value: 279.47 Date: Dec 15 Value: 281.69 Date: Dec 10 Value: 256.36 Date: Dec 05 Value: 245.57 Date: Nov 30 Value: 244.49 Date: Nov 25 Value: 221.88 Date: Nov 20 Value: 225.78 Date: Nov 15 Value: 230.41 Date: Nov 10 Value: 235.1 Date: Nov 05 Value: 240.85 Date: Oct 31 Value: 238.41 Date: Oct 25 Value: 244.48 Date: Oct 20 Value: 248.05 Date: Oct 15 Value: 249.87 Date: Oct 10 Value: 200.2 Date: Oct 05 Value: 146.33 Date: Sep 30 Value: 144.88 Date: Sep 25 Value: 137.78 Date: Sep 20 Value: 141.66 Date: Sep 15 Value: 137.65 Date: Sep 10 Value: 142.81 Date: Sep 05 Value: 146.33 Date: Aug 31 Value: 151.54 Date: Aug 25 Value: 154.75 Date: Aug 20 Value: 141.98 Date: Aug 15 Value: 145.79 Date: Aug 10 Value: 151.48 Date: Aug 05 Value: 158.51 Date: Jul 31 Value: 166.45 Date: Jul 25 Value: 175.85 Date: Jul 20 Value: 183.69 Date: Jul 15 Value: 185.56 Date: Jul 10 Value: 194.06 Date: Jul 05 Value: 203.27 Date: Jun 30 Value: 212.04 Date: Jun 25 Value: 222.42 Date: Jun 20 Value: 225.54 Date: Jun 15 Value: 226.67 Date: Jun 10 Value: 233 Date: Jun 05 Value: 234.8 Date: May 31 Value: 241.94 Date: May 25 Value: 239.2 Date: May 20 Value: 246.54 Date: May 15 Value: 248.44 Date: May 10 Value: 255 Date: May 05 Value: 263.24 Date: Apr 30 Value: 272.89 Date: Apr 25 Value: 280.99 Date: Apr 20 Value: 284.04 Date: Apr 15 Value: 273.22 Date: Apr 10 Value: 279.3 Date: Apr 05 Value: 281.31 Date: Mar 31 Value: 283.97 Date: Mar 25 Value: 273.74 Date: Mar 20 Value: 262.88 Date: Mar 15 Value: 263.26 Date: Mar 10 Value: 265.09 Date: Mar 05 Value: 268.09 Date: Feb 28 Value: 273.65 Date: Feb 25 Value: 277.64 Date: Feb 20 Value: 282.68 Date: Feb 15 Value: 279.94 Date: Feb 10 Value: 279.84 Date: Feb 05 Value: 280.07 Date: Jan 31 Value: 280.18 Date: Jan 25 Value: 272.26 Date: Jan 20 Value: 269.96 Date: Jan 15 Value: 273.43 Date: Jan 10 Value: 256 Date: Jan 05 Value: 239.79 Date: Dec 31 Value: 218.11 Date: Dec 25 Value: 210.11 Date: Dec 20 Value: 213.72 Date: Dec 15 Value: 217.31 Date: Dec 10 Value: 217.62 Date: Dec 05 Value: 200.77 Date: Nov 30 Value: 202.49 Date: Nov 25 Value: 205.68 Date: Nov 20 Value: 209.32 Date: Nov 15 Value: 213.67 Date: Nov 10 Value: 218.05 Date: Nov 05 Value: 222.59 Date: Oct 31 Value: 228.1 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 232.49 Date: Oct 15 Value: 233.39 Date: Oct 10 Value: 216.04 Date: Oct 05 Value: 215.3 Date: Sep 30 Value: 221.96 Date: Sep 25 Value: 212.55 Date: Sep 20 Value: 217.19 Date: Sep 15 Value: 225.6 Date: Sep 10 Value: 234.91 Date: Sep 05 Value: 244.41 Date: Aug 31 Value: 195.82 Date: Aug 25 Value: 202.16 Date: Aug 20 Value: 204.34 Date: Aug 15 Value: 207.3 Date: Aug 10 Value: 213.28 Date: Aug 05 Value: 207.52 Date: Jul 31 Value: 210.46 Date: Jul 25 Value: 217.7 Date: Jul 20 Value: 226.26 Date: Jul 15 Value: 231.18 Date: Jul 10 Value: 239.78 Date: Jul 05 Value: 244.01 Date: Jun 30 Value: 249.88 Date: Jun 25 Value: 256.08 Date: Jun 20 Value: 260.57 Date: Jun 15 Value: 263.04 Date: Jun 10 Value: 261.79 Date: Jun 05 Value: 264.71 Date: May 31 Value: 274.94 Date: May 25 Value: 275.17 Date: May 20 Value: 273.72 Date: May 15 Value: 276.72 Date: May 10 Value: 278.9 Date: May 05 Value: 281.62 Date: Apr 30 Value: 283.42 Date: Apr 25 Value: 287.41 Date: Apr 20 Value: 282.73 Date: Apr 15 Value: 283.22 Date: Apr 10 Value: 286.22 Date: Apr 05 Value: 284.68 Date: Mar 31 Value: 282.42 Date: Mar 25 Value: 278.7 Date: Mar 20 Value: 278.66 Date: Mar 15 Value: 282.59 Date: Mar 10 Value: 280.02 Date: Mar 05 Value: 272.74 Date: Feb 28 Value: 269.22 Date: Feb 25 Value: 270.73 Date: Feb 20 Value: 274.74 Date: Feb 15 Value: 277.73 Date: Feb 10 Value: 277.66 Date: Feb 05 Value: 276.33 Date: Jan 31 Value: 273.45 Date: Jan 25 Value: 272.1 Date: Jan 20 Value: 269.26 Date: Jan 15 Value: 265.7 Date: Jan 10 Value: 265.65 Date: Jan 05 Value: 250.25 Date: Dec 31 Value: 239.85 Date: Dec 25 Value: 242.84 Date: Dec 20 Value: 242.32 Date: Dec 15 Value: 242.85 Date: Dec 10 Value: 237.68 Date: Dec 05 Value: 233.57 Date: Nov 30 Value: 226.15 Date: Nov 25 Value: 217.14 Date: Nov 20 Value: 213.49 Date: Nov 15 Value: 207.7 Date: Nov 10 Value: 206.21 Date: Nov 05 Value: 203.45 Date: Oct 31 Value: 203.11 Date: Oct 25 Value: 207.88 Date: Oct 20 Value: 207.13 Date: Oct 15 Value: 208.03 Date: Oct 10 Value: 196.01 Date: Oct 05 Value: 187.44 Date: Sep 30 Value: 188.81 Date: Sep 25 Value: 187.97 Date: Sep 20 Value: 188.89 Date: Sep 15 Value: 191.91 Date: Sep 10 Value: 194.93 Date: Sep 05 Value: 192.95
Plasnica
Date: Aug 31 Value: 229.47 Date: Aug 25 Value: 234.46 Date: Aug 20 Value: 204.53 Date: Aug 15 Value: 204.15 Date: Aug 10 Value: 209.99 Date: Aug 05 Value: 215.03 Date: Jul 31 Value: 224.09 Date: Jul 25 Value: 220.47 Date: Jul 20 Value: 230.7 Date: Jul 15 Value: 240.75 Date: Jul 10 Value: 249.99 Date: Jul 05 Value: 244.11 Date: Jun 30 Value: 244.12 Date: Jun 25 Value: 255.17 Date: Jun 20 Value: 266.74 Date: Jun 15 Value: 268.22 Date: Jun 10 Value: 264.72 Date: Jun 05 Value: 239.55 Date: May 31 Value: 249.59 Date: May 25 Value: 251.1 Date: May 20 Value: 260.95 Date: May 15 Value: 269.22 Date: May 10 Value: 272.87 Date: May 05 Value: 281.02 Date: Apr 30 Value: 277.29 Date: Apr 25 Value: 284.3 Date: Apr 20 Value: 292.42 Date: Apr 15 Value: 292.22 Date: Apr 10 Value: 299.77 Date: Apr 05 Value: 295.91 Date: Mar 31 Value: 292.86 Date: Mar 25 Value: 297.59 Date: Mar 20 Value: 301.91 Date: Mar 15 Value: 292.17 Date: Mar 10 Value: 293.36 Date: Mar 05 Value: 293.75 Date: Feb 28 Value: 296.14 Date: Feb 25 Value: 292.73 Date: Feb 20 Value: 290.26 Date: Feb 15 Value: 296.68 Date: Feb 10 Value: 291.71 Date: Feb 05 Value: 284.66 Date: Jan 31 Value: 288.64 Date: Jan 25 Value: 292.68 Date: Jan 20 Value: 294.77 Date: Jan 15 Value: 298.37 Date: Jan 10 Value: 299.74 Date: Jan 05 Value: 295.19 Date: Dec 31 Value: 301.05 Date: Dec 25 Value: 303.44 Date: Dec 20 Value: 301.86 Date: Dec 15 Value: 304.59 Date: Dec 10 Value: 286.46 Date: Dec 05 Value: 276.88 Date: Nov 30 Value: 271.39 Date: Nov 25 Value: 240.67 Date: Nov 20 Value: 244.7 Date: Nov 15 Value: 249.88 Date: Nov 10 Value: 255.13 Date: Nov 05 Value: 261.86 Date: Oct 31 Value: 252.59 Date: Oct 25 Value: 259.07 Date: Oct 20 Value: 259.94 Date: Oct 15 Value: 264.52 Date: Oct 10 Value: 224.09 Date: Oct 05 Value: 161.65 Date: Sep 30 Value: 153.76 Date: Sep 25 Value: 140.11 Date: Sep 20 Value: 144.4 Date: Sep 15 Value: 140.74 Date: Sep 10 Value: 145.85 Date: Sep 05 Value: 144.03 Date: Aug 31 Value: 148.01 Date: Aug 25 Value: 154.67 Date: Aug 20 Value: 159.09 Date: Aug 15 Value: 166.05 Date: Aug 10 Value: 165.81 Date: Aug 05 Value: 173.19 Date: Jul 31 Value: 181.22 Date: Jul 25 Value: 191.92 Date: Jul 20 Value: 200 Date: Jul 15 Value: 200.12 Date: Jul 10 Value: 204.55 Date: Jul 05 Value: 213.01 Date: Jun 30 Value: 222.25 Date: Jun 25 Value: 233.42 Date: Jun 20 Value: 245.19 Date: Jun 15 Value: 246.1 Date: Jun 10 Value: 252.01 Date: Jun 05 Value: 248.71 Date: May 31 Value: 254.71 Date: May 25 Value: 254.21 Date: May 20 Value: 263.17 Date: May 15 Value: 271.05 Date: May 10 Value: 277.99 Date: May 05 Value: 287.05 Date: Apr 30 Value: 297.6 Date: Apr 25 Value: 306.3 Date: Apr 20 Value: 308.26 Date: Apr 15 Value: 300.12 Date: Apr 10 Value: 360.43 Date: Apr 05 Value: 301.11 Date: Mar 31 Value: 298.55 Date: Mar 25 Value: 284.7 Date: Mar 20 Value: 283.18 Date: Mar 15 Value: 284.32 Date: Mar 10 Value: 286.75 Date: Mar 05 Value: 290.56 Date: Feb 28 Value: 296.59 Date: Feb 25 Value: 300.93 Date: Feb 20 Value: 297.06 Date: Feb 15 Value: 299.6 Date: Feb 10 Value: 298.56 Date: Feb 05 Value: 298.1 Date: Jan 31 Value: 296.59 Date: Jan 25 Value: 293.63 Date: Jan 20 Value: 285.07 Date: Jan 15 Value: 288.98 Date: Jan 10 Value: 273.61 Date: Jan 05 Value: 238.35 Date: Dec 31 Value: 226.76 Date: Dec 25 Value: 225.95 Date: Dec 20 Value: 229.88 Date: Dec 15 Value: 233.59 Date: Dec 10 Value: 233.94 Date: Dec 05 Value: 217.6 Date: Nov 30 Value: 218.14 Date: Nov 25 Value: 220.52 Date: Nov 20 Value: 224.65 Date: Nov 15 Value: 229.22 Date: Nov 10 Value: 234.27 Date: Nov 05 Value: 239.34 Date: Oct 31 Value: 245.47 Date: Oct 25 Value: 252.79 Date: Oct 20 Value: 256.9 Date: Oct 15 Value: 259.38 Date: Oct 10 Value: 235.44 Date: Oct 05 Value: 239.51 Date: Sep 30 Value: 247.21 Date: Sep 25 Value: 241.26 Date: Sep 20 Value: 244.44 Date: Sep 15 Value: 253.41 Date: Sep 10 Value: 263.31 Date: Sep 05 Value: 273.65 Date: Aug 31 Value: 213.05 Date: Aug 25 Value: 220.05 Date: Aug 20 Value: 220.75 Date: Aug 15 Value: 225.51 Date: Aug 10 Value: 233.63 Date: Aug 05 Value: 230.79 Date: Jul 31 Value: 236.12 Date: Jul 25 Value: 245.13 Date: Jul 20 Value: 254.37 Date: Jul 15 Value: 258.88 Date: Jul 10 Value: 266.15 Date: Jul 05 Value: 268.43 Date: Jun 30 Value: 272.85 Date: Jun 25 Value: 279.23 Date: Jun 20 Value: 287.33 Date: Jun 15 Value: 288.91 Date: Jun 10 Value: 290.68 Date: Jun 05 Value: 294.08 Date: May 31 Value: 299.12 Date: May 25 Value: 302.63 Date: May 20 Value: 301.37 Date: May 15 Value: 305.25 Date: May 10 Value: 305.89 Date: May 05 Value: 307.35 Date: Apr 30 Value: 308.58 Date: Apr 25 Value: 313.41 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 210 Date: Aug 31 Value: 229.47 Date: Aug 25 Value: 234.46 Date: Aug 20 Value: 204.53 Date: Aug 15 Value: 204.15 Date: Aug 10 Value: 209.99 Date: Aug 05 Value: 215.03 Date: Jul 31 Value: 224.09 Date: Jul 25 Value: 220.47 Date: Jul 20 Value: 230.7 Date: Jul 15 Value: 240.75 Date: Jul 10 Value: 249.99 Date: Jul 05 Value: 244.11 Date: Jun 30 Value: 244.12 Date: Jun 25 Value: 255.17 Date: Jun 20 Value: 266.74 Date: Jun 15 Value: 268.22 Date: Jun 10 Value: 264.72 Date: Jun 05 Value: 239.55 Date: May 31 Value: 249.59 Date: May 25 Value: 251.1 Date: May 20 Value: 260.95 Date: May 15 Value: 269.22 Date: May 10 Value: 272.87 Date: May 05 Value: 281.02 Date: Apr 30 Value: 277.29 Date: Apr 25 Value: 284.3 Date: Apr 20 Value: 292.42 Date: Apr 15 Value: 292.22 Date: Apr 10 Value: 299.77 Date: Apr 05 Value: 295.91 Date: Mar 31 Value: 292.86 Date: Mar 25 Value: 297.59 Date: Mar 20 Value: 301.91 Date: Mar 15 Value: 292.17 Date: Mar 10 Value: 293.36 Date: Mar 05 Value: 293.75 Date: Feb 28 Value: 296.14 Date: Feb 25 Value: 292.73 Date: Feb 20 Value: 290.26 Date: Feb 15 Value: 296.68 Date: Feb 10 Value: 291.71 Date: Feb 05 Value: 284.66 Date: Jan 31 Value: 288.64 Date: Jan 25 Value: 292.68 Date: Jan 20 Value: 294.77 Date: Jan 15 Value: 298.37 Date: Jan 10 Value: 299.74 Date: Jan 05 Value: 295.19 Date: Dec 31 Value: 301.05 Date: Dec 25 Value: 303.44 Date: Dec 20 Value: 301.86 Date: Dec 15 Value: 304.59 Date: Dec 10 Value: 286.46 Date: Dec 05 Value: 276.88 Date: Nov 30 Value: 271.39 Date: Nov 25 Value: 240.67 Date: Nov 20 Value: 244.7 Date: Nov 15 Value: 249.88 Date: Nov 10 Value: 255.13 Date: Nov 05 Value: 261.86 Date: Oct 31 Value: 252.59 Date: Oct 25 Value: 259.07 Date: Oct 20 Value: 259.94 Date: Oct 15 Value: 264.52 Date: Oct 10 Value: 224.09 Date: Oct 05 Value: 161.65 Date: Sep 30 Value: 153.76 Date: Sep 25 Value: 140.11 Date: Sep 20 Value: 144.4 Date: Sep 15 Value: 140.74 Date: Sep 10 Value: 145.85 Date: Sep 05 Value: 144.03 Date: Aug 31 Value: 148.01 Date: Aug 25 Value: 154.67 Date: Aug 20 Value: 159.09 Date: Aug 15 Value: 166.05 Date: Aug 10 Value: 165.81 Date: Aug 05 Value: 173.19 Date: Jul 31 Value: 181.22 Date: Jul 25 Value: 191.92 Date: Jul 20 Value: 200 Date: Jul 15 Value: 200.12 Date: Jul 10 Value: 204.55 Date: Jul 05 Value: 213.01 Date: Jun 30 Value: 222.25 Date: Jun 25 Value: 233.42 Date: Jun 20 Value: 245.19 Date: Jun 15 Value: 246.1 Date: Jun 10 Value: 252.01 Date: Jun 05 Value: 248.71 Date: May 31 Value: 254.71 Date: May 25 Value: 254.21 Date: May 20 Value: 263.17 Date: May 15 Value: 271.05 Date: May 10 Value: 277.99 Date: May 05 Value: 287.05 Date: Apr 30 Value: 297.6 Date: Apr 25 Value: 306.3 Date: Apr 20 Value: 308.26 Date: Apr 15 Value: 300.12 Date: Apr 10 Value: 360.43 Date: Apr 05 Value: 301.11 Date: Mar 31 Value: 298.55 Date: Mar 25 Value: 284.7 Date: Mar 20 Value: 283.18 Date: Mar 15 Value: 284.32 Date: Mar 10 Value: 286.75 Date: Mar 05 Value: 290.56 Date: Feb 28 Value: 296.59 Date: Feb 25 Value: 300.93 Date: Feb 20 Value: 297.06 Date: Feb 15 Value: 299.6 Date: Feb 10 Value: 298.56 Date: Feb 05 Value: 298.1 Date: Jan 31 Value: 296.59 Date: Jan 25 Value: 293.63 Date: Jan 20 Value: 285.07 Date: Jan 15 Value: 288.98 Date: Jan 10 Value: 273.61 Date: Jan 05 Value: 238.35 Date: Dec 31 Value: 226.76 Date: Dec 25 Value: 225.95 Date: Dec 20 Value: 229.88 Date: Dec 15 Value: 233.59 Date: Dec 10 Value: 233.94 Date: Dec 05 Value: 217.6 Date: Nov 30 Value: 218.14 Date: Nov 25 Value: 220.52 Date: Nov 20 Value: 224.65 Date: Nov 15 Value: 229.22 Date: Nov 10 Value: 234.27 Date: Nov 05 Value: 239.34 Date: Oct 31 Value: 245.47 Date: Oct 25 Value: 252.79 Date: Oct 20 Value: 256.9 Date: Oct 15 Value: 259.38 Date: Oct 10 Value: 235.44 Date: Oct 05 Value: 239.51 Date: Sep 30 Value: 247.21 Date: Sep 25 Value: 241.26 Date: Sep 20 Value: 244.44 Date: Sep 15 Value: 253.41 Date: Sep 10 Value: 263.31 Date: Sep 05 Value: 273.65 Date: Aug 31 Value: 213.05 Date: Aug 25 Value: 220.05 Date: Aug 20 Value: 220.75 Date: Aug 15 Value: 225.51 Date: Aug 10 Value: 233.63 Date: Aug 05 Value: 230.79 Date: Jul 31 Value: 236.12 Date: Jul 25 Value: 245.13 Date: Jul 20 Value: 254.37 Date: Jul 15 Value: 258.88 Date: Jul 10 Value: 266.15 Date: Jul 05 Value: 268.43 Date: Jun 30 Value: 272.85 Date: Jun 25 Value: 279.23 Date: Jun 20 Value: 287.33 Date: Jun 15 Value: 288.91 Date: Jun 10 Value: 290.68 Date: Jun 05 Value: 294.08 Date: May 31 Value: 299.12 Date: May 25 Value: 302.63 Date: May 20 Value: 301.37 Date: May 15 Value: 305.25 Date: May 10 Value: 305.89 Date: May 05 Value: 307.35 Date: Apr 30 Value: 308.58 Date: Apr 25 Value: 313.41 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 210
Prilep
Date: Aug 31 Value: 224.21 Date: Aug 25 Value: 229.62 Date: Aug 20 Value: 199.31 Date: Aug 15 Value: 198.37 Date: Aug 10 Value: 202.53 Date: Aug 05 Value: 207.97 Date: Jul 31 Value: 216.85 Date: Jul 25 Value: 212.6 Date: Jul 20 Value: 222.46 Date: Jul 15 Value: 232.27 Date: Jul 10 Value: 241.26 Date: Jul 05 Value: 234.28 Date: Jun 30 Value: 237.47 Date: Jun 25 Value: 248.4 Date: Jun 20 Value: 258.67 Date: Jun 15 Value: 260.17 Date: Jun 10 Value: 254.54 Date: Jun 05 Value: 229.17 Date: May 31 Value: 239.02 Date: May 25 Value: 238.09 Date: May 20 Value: 247.39 Date: May 15 Value: 255.22 Date: May 10 Value: 259.47 Date: May 05 Value: 267.06 Date: Apr 30 Value: 264.11 Date: Apr 25 Value: 269.8 Date: Apr 20 Value: 277.39 Date: Apr 15 Value: 276.25 Date: Apr 10 Value: 283.5 Date: Apr 05 Value: 279.45 Date: Mar 31 Value: 278.93 Date: Mar 25 Value: 284.63 Date: Mar 20 Value: 289.6 Date: Mar 15 Value: 281.3 Date: Mar 10 Value: 282.03 Date: Mar 05 Value: 281.22 Date: Feb 28 Value: 282.6 Date: Feb 25 Value: 278.88 Date: Feb 20 Value: 277.7 Date: Feb 15 Value: 284.04 Date: Feb 10 Value: 283.06 Date: Feb 05 Value: 274.22 Date: Jan 31 Value: 277.57 Date: Jan 25 Value: 281.13 Date: Jan 20 Value: 283.72 Date: Jan 15 Value: 287.17 Date: Jan 10 Value: 288.34 Date: Jan 05 Value: 282.51 Date: Dec 31 Value: 288.15 Date: Dec 25 Value: 291.85 Date: Dec 20 Value: 291.79 Date: Dec 15 Value: 293.97 Date: Dec 10 Value: 273.28 Date: Dec 05 Value: 265.07 Date: Nov 30 Value: 261.3 Date: Nov 25 Value: 235.24 Date: Nov 20 Value: 238.9 Date: Nov 15 Value: 243.97 Date: Nov 10 Value: 249.07 Date: Nov 05 Value: 255.54 Date: Oct 31 Value: 246.23 Date: Oct 25 Value: 252.53 Date: Oct 20 Value: 253.94 Date: Oct 15 Value: 257.23 Date: Oct 10 Value: 215.61 Date: Oct 05 Value: 156.93 Date: Sep 30 Value: 150.78 Date: Sep 25 Value: 136.02 Date: Sep 20 Value: 140.2 Date: Sep 15 Value: 137.32 Date: Sep 10 Value: 142.25 Date: Sep 05 Value: 140.76 Date: Aug 31 Value: 144.98 Date: Aug 25 Value: 151.52 Date: Aug 20 Value: 155.2 Date: Aug 15 Value: 161.62 Date: Aug 10 Value: 161.32 Date: Aug 05 Value: 168.66 Date: Jul 31 Value: 176.56 Date: Jul 25 Value: 186.68 Date: Jul 20 Value: 194.67 Date: Jul 15 Value: 197.23 Date: Jul 10 Value: 202.33 Date: Jul 05 Value: 211.4 Date: Jun 30 Value: 220.62 Date: Jun 25 Value: 231.9 Date: Jun 20 Value: 242.41 Date: Jun 15 Value: 241.56 Date: Jun 10 Value: 247.91 Date: Jun 05 Value: 245.45 Date: May 31 Value: 251.9 Date: May 25 Value: 251.85 Date: May 20 Value: 260.68 Date: May 15 Value: 268.53 Date: May 10 Value: 275.67 Date: May 05 Value: 284.69 Date: Apr 30 Value: 295.26 Date: Apr 25 Value: 303.98 Date: Apr 20 Value: 306.52 Date: Apr 15 Value: 298.17 Date: Apr 10 Value: 344.25 Date: Apr 05 Value: 305.23 Date: Mar 31 Value: 303.31 Date: Mar 25 Value: 290.72 Date: Mar 20 Value: 287.53 Date: Mar 15 Value: 287.96 Date: Mar 10 Value: 290.35 Date: Mar 05 Value: 294.76 Date: Feb 28 Value: 300.93 Date: Feb 25 Value: 305.36 Date: Feb 20 Value: 302.58 Date: Feb 15 Value: 305.04 Date: Feb 10 Value: 304.82 Date: Feb 05 Value: 305.19 Date: Jan 31 Value: 304.53 Date: Jan 25 Value: 296.46 Date: Jan 20 Value: 291.2 Date: Jan 15 Value: 295.16 Date: Jan 10 Value: 276.7 Date: Jan 05 Value: 244.13 Date: Dec 31 Value: 228.55 Date: Dec 25 Value: 225 Date: Dec 20 Value: 228.89 Date: Dec 15 Value: 232.65 Date: Dec 10 Value: 232.53 Date: Dec 05 Value: 214.09 Date: Nov 30 Value: 214.7 Date: Nov 25 Value: 217.12 Date: Nov 20 Value: 221.18 Date: Nov 15 Value: 225.83 Date: Nov 10 Value: 230.81 Date: Nov 05 Value: 235.8 Date: Oct 31 Value: 241.8 Date: Oct 25 Value: 249.07 Date: Oct 20 Value: 252.66 Date: Oct 15 Value: 256.3 Date: Oct 10 Value: 234.48 Date: Oct 05 Value: 239.31 Date: Sep 30 Value: 247.07 Date: Sep 25 Value: 243.24 Date: Sep 20 Value: 247.61 Date: Sep 15 Value: 256.8 Date: Sep 10 Value: 266.93 Date: Sep 05 Value: 277.5 Date: Aug 31 Value: 212.05 Date: Aug 25 Value: 218.93 Date: Aug 20 Value: 219.68 Date: Aug 15 Value: 223.71 Date: Aug 10 Value: 231.36 Date: Aug 05 Value: 227.93 Date: Jul 31 Value: 232.79 Date: Jul 25 Value: 241.29 Date: Jul 20 Value: 250.55 Date: Jul 15 Value: 254.62 Date: Jul 10 Value: 262.01 Date: Jul 05 Value: 264.4 Date: Jun 30 Value: 269.17 Date: Jun 25 Value: 275.35 Date: Jun 20 Value: 282.64 Date: Jun 15 Value: 283.47 Date: Jun 10 Value: 283.87 Date: Jun 05 Value: 287.11 Date: May 31 Value: 291.28 Date: May 25 Value: 294.86 Date: May 20 Value: 293.38 Date: May 15 Value: 297.25 Date: May 10 Value: 298.33 Date: May 05 Value: 300.05 Date: Apr 30 Value: 302.06 Date: Apr 25 Value: 306.86 Date: Apr 20 Value: 306.54 Date: Apr 15 Value: 307.37 Date: Apr 10 Value: 316.63 Date: Apr 05 Value: 310.69 Date: Mar 31 Value: 308.29 Date: Mar 25 Value: 302.88 Date: Mar 20 Value: 302.77 Date: Mar 15 Value: 308.74 Date: Mar 10 Value: 302.49 Date: Mar 05 Value: 296.34 Date: Feb 28 Value: 292.43 Date: Feb 25 Value: 293.45 Date: Feb 20 Value: 295.68 Date: Feb 15 Value: 300.17 Date: Feb 10 Value: 297.28 Date: Feb 05 Value: 297.62 Date: Jan 31 Value: 290.49 Date: Jan 25 Value: 287.68 Date: Jan 20 Value: 281.56 Date: Jan 15 Value: 279.83 Date: Jan 10 Value: 279.08 Date: Jan 05 Value: 275.24 Date: Dec 31 Value: 261.86 Date: Dec 25 Value: 264.36 Date: Dec 20 Value: 263.36 Date: Dec 15 Value: 264.69 Date: Dec 10 Value: 258.98 Date: Dec 05 Value: 253.12 Date: Nov 30 Value: 243.33 Date: Nov 25 Value: 235.26 Date: Nov 20 Value: 231.68 Date: Nov 15 Value: 224.95 Date: Nov 10 Value: 221.82 Date: Nov 05 Value: 217.3 Date: Oct 31 Value: 217.69 Date: Oct 25 Value: 222.23 Date: Oct 20 Value: 221.73 Date: Oct 15 Value: 223.75 Date: Oct 10 Value: 213.73 Date: Oct 05 Value: 206.51 Date: Sep 30 Value: 209.27 Date: Sep 25 Value: 209.07 Date: Sep 20 Value: 207.47 Date: Sep 15 Value: 209.75 Date: Sep 10 Value: 214.56 Date: Sep 05 Value: 209.2 Date: Aug 31 Value: 224.21 Date: Aug 25 Value: 229.62 Date: Aug 20 Value: 199.31 Date: Aug 15 Value: 198.37 Date: Aug 10 Value: 202.53 Date: Aug 05 Value: 207.97 Date: Jul 31 Value: 216.85 Date: Jul 25 Value: 212.6 Date: Jul 20 Value: 222.46 Date: Jul 15 Value: 232.27 Date: Jul 10 Value: 241.26 Date: Jul 05 Value: 234.28 Date: Jun 30 Value: 237.47 Date: Jun 25 Value: 248.4 Date: Jun 20 Value: 258.67 Date: Jun 15 Value: 260.17 Date: Jun 10 Value: 254.54 Date: Jun 05 Value: 229.17 Date: May 31 Value: 239.02 Date: May 25 Value: 238.09 Date: May 20 Value: 247.39 Date: May 15 Value: 255.22 Date: May 10 Value: 259.47 Date: May 05 Value: 267.06 Date: Apr 30 Value: 264.11 Date: Apr 25 Value: 269.8 Date: Apr 20 Value: 277.39 Date: Apr 15 Value: 276.25 Date: Apr 10 Value: 283.5 Date: Apr 05 Value: 279.45 Date: Mar 31 Value: 278.93 Date: Mar 25 Value: 284.63 Date: Mar 20 Value: 289.6 Date: Mar 15 Value: 281.3 Date: Mar 10 Value: 282.03 Date: Mar 05 Value: 281.22 Date: Feb 28 Value: 282.6 Date: Feb 25 Value: 278.88 Date: Feb 20 Value: 277.7 Date: Feb 15 Value: 284.04 Date: Feb 10 Value: 283.06 Date: Feb 05 Value: 274.22 Date: Jan 31 Value: 277.57 Date: Jan 25 Value: 281.13 Date: Jan 20 Value: 283.72 Date: Jan 15 Value: 287.17 Date: Jan 10 Value: 288.34 Date: Jan 05 Value: 282.51 Date: Dec 31 Value: 288.15 Date: Dec 25 Value: 291.85 Date: Dec 20 Value: 291.79 Date: Dec 15 Value: 293.97 Date: Dec 10 Value: 273.28 Date: Dec 05 Value: 265.07 Date: Nov 30 Value: 261.3 Date: Nov 25 Value: 235.24 Date: Nov 20 Value: 238.9 Date: Nov 15 Value: 243.97 Date: Nov 10 Value: 249.07 Date: Nov 05 Value: 255.54 Date: Oct 31 Value: 246.23 Date: Oct 25 Value: 252.53 Date: Oct 20 Value: 253.94 Date: Oct 15 Value: 257.23 Date: Oct 10 Value: 215.61 Date: Oct 05 Value: 156.93 Date: Sep 30 Value: 150.78 Date: Sep 25 Value: 136.02 Date: Sep 20 Value: 140.2 Date: Sep 15 Value: 137.32 Date: Sep 10 Value: 142.25 Date: Sep 05 Value: 140.76 Date: Aug 31 Value: 144.98 Date: Aug 25 Value: 151.52 Date: Aug 20 Value: 155.2 Date: Aug 15 Value: 161.62 Date: Aug 10 Value: 161.32 Date: Aug 05 Value: 168.66 Date: Jul 31 Value: 176.56 Date: Jul 25 Value: 186.68 Date: Jul 20 Value: 194.67 Date: Jul 15 Value: 197.23 Date: Jul 10 Value: 202.33 Date: Jul 05 Value: 211.4 Date: Jun 30 Value: 220.62 Date: Jun 25 Value: 231.9 Date: Jun 20 Value: 242.41 Date: Jun 15 Value: 241.56 Date: Jun 10 Value: 247.91 Date: Jun 05 Value: 245.45 Date: May 31 Value: 251.9 Date: May 25 Value: 251.85 Date: May 20 Value: 260.68 Date: May 15 Value: 268.53 Date: May 10 Value: 275.67 Date: May 05 Value: 284.69 Date: Apr 30 Value: 295.26 Date: Apr 25 Value: 303.98 Date: Apr 20 Value: 306.52 Date: Apr 15 Value: 298.17 Date: Apr 10 Value: 344.25 Date: Apr 05 Value: 305.23 Date: Mar 31 Value: 303.31 Date: Mar 25 Value: 290.72 Date: Mar 20 Value: 287.53 Date: Mar 15 Value: 287.96 Date: Mar 10 Value: 290.35 Date: Mar 05 Value: 294.76 Date: Feb 28 Value: 300.93 Date: Feb 25 Value: 305.36 Date: Feb 20 Value: 302.58 Date: Feb 15 Value: 305.04 Date: Feb 10 Value: 304.82 Date: Feb 05 Value: 305.19 Date: Jan 31 Value: 304.53 Date: Jan 25 Value: 296.46 Date: Jan 20 Value: 291.2 Date: Jan 15 Value: 295.16 Date: Jan 10 Value: 276.7 Date: Jan 05 Value: 244.13 Date: Dec 31 Value: 228.55 Date: Dec 25 Value: 225 Date: Dec 20 Value: 228.89 Date: Dec 15 Value: 232.65 Date: Dec 10 Value: 232.53 Date: Dec 05 Value: 214.09 Date: Nov 30 Value: 214.7 Date: Nov 25 Value: 217.12 Date: Nov 20 Value: 221.18 Date: Nov 15 Value: 225.83 Date: Nov 10 Value: 230.81 Date: Nov 05 Value: 235.8 Date: Oct 31 Value: 241.8 Date: Oct 25 Value: 249.07 Date: Oct 20 Value: 252.66 Date: Oct 15 Value: 256.3 Date: Oct 10 Value: 234.48 Date: Oct 05 Value: 239.31 Date: Sep 30 Value: 247.07 Date: Sep 25 Value: 243.24 Date: Sep 20 Value: 247.61 Date: Sep 15 Value: 256.8 Date: Sep 10 Value: 266.93 Date: Sep 05 Value: 277.5 Date: Aug 31 Value: 212.05 Date: Aug 25 Value: 218.93 Date: Aug 20 Value: 219.68 Date: Aug 15 Value: 223.71 Date: Aug 10 Value: 231.36 Date: Aug 05 Value: 227.93 Date: Jul 31 Value: 232.79 Date: Jul 25 Value: 241.29 Date: Jul 20 Value: 250.55 Date: Jul 15 Value: 254.62 Date: Jul 10 Value: 262.01 Date: Jul 05 Value: 264.4 Date: Jun 30 Value: 269.17 Date: Jun 25 Value: 275.35 Date: Jun 20 Value: 282.64 Date: Jun 15 Value: 283.47 Date: Jun 10 Value: 283.87 Date: Jun 05 Value: 287.11 Date: May 31 Value: 291.28 Date: May 25 Value: 294.86 Date: May 20 Value: 293.38 Date: May 15 Value: 297.25 Date: May 10 Value: 298.33 Date: May 05 Value: 300.05 Date: Apr 30 Value: 302.06 Date: Apr 25 Value: 306.86 Date: Apr 20 Value: 306.54 Date: Apr 15 Value: 307.37 Date: Apr 10 Value: 316.63 Date: Apr 05 Value: 310.69 Date: Mar 31 Value: 308.29 Date: Mar 25 Value: 302.88 Date: Mar 20 Value: 302.77 Date: Mar 15 Value: 308.74 Date: Mar 10 Value: 302.49 Date: Mar 05 Value: 296.34 Date: Feb 28 Value: 292.43 Date: Feb 25 Value: 293.45 Date: Feb 20 Value: 295.68 Date: Feb 15 Value: 300.17 Date: Feb 10 Value: 297.28 Date: Feb 05 Value: 297.62 Date: Jan 31 Value: 290.49 Date: Jan 25 Value: 287.68 Date: Jan 20 Value: 281.56 Date: Jan 15 Value: 279.83 Date: Jan 10 Value: 279.08 Date: Jan 05 Value: 275.24 Date: Dec 31 Value: 261.86 Date: Dec 25 Value: 264.36 Date: Dec 20 Value: 263.36 Date: Dec 15 Value: 264.69 Date: Dec 10 Value: 258.98 Date: Dec 05 Value: 253.12 Date: Nov 30 Value: 243.33 Date: Nov 25 Value: 235.26 Date: Nov 20 Value: 231.68 Date: Nov 15 Value: 224.95 Date: Nov 10 Value: 221.82 Date: Nov 05 Value: 217.3 Date: Oct 31 Value: 217.69 Date: Oct 25 Value: 222.23 Date: Oct 20 Value: 221.73 Date: Oct 15 Value: 223.75 Date: Oct 10 Value: 213.73 Date: Oct 05 Value: 206.51 Date: Sep 30 Value: 209.27 Date: Sep 25 Value: 209.07 Date: Sep 20 Value: 207.47 Date: Sep 15 Value: 209.75 Date: Sep 10 Value: 214.56 Date: Sep 05 Value: 209.2
Probištip
Date: Aug 31 Value: 266.15 Date: Aug 25 Value: 275.14 Date: Aug 20 Value: 251.54 Date: Aug 15 Value: 248.32 Date: Aug 10 Value: 239.56 Date: Aug 05 Value: 244.43 Date: Jul 31 Value: 252.43 Date: Jul 25 Value: 244.58 Date: Jul 20 Value: 244.76 Date: Jul 15 Value: 255.58 Date: Jul 10 Value: 265.18 Date: Jul 05 Value: 256.64 Date: Jun 30 Value: 266.97 Date: Jun 25 Value: 276.63 Date: Jun 20 Value: 282.12 Date: Jun 15 Value: 291.1 Date: Jun 10 Value: 291.01 Date: Jun 05 Value: 268.87 Date: May 31 Value: 276.78 Date: May 25 Value: 262.18 Date: May 20 Value: 270.71 Date: May 15 Value: 278.41 Date: May 10 Value: 280.55 Date: May 05 Value: 287.95 Date: Apr 30 Value: 282.8 Date: Apr 25 Value: 285.86 Date: Apr 20 Value: 292.78 Date: Apr 15 Value: 292.45 Date: Apr 10 Value: 299.6 Date: Apr 05 Value: 291.58 Date: Mar 31 Value: 286 Date: Mar 25 Value: 293.17 Date: Mar 20 Value: 298.96 Date: Mar 15 Value: 301.94 Date: Mar 10 Value: 305.32 Date: Mar 05 Value: 298.94 Date: Feb 28 Value: 298.83 Date: Feb 25 Value: 295.46 Date: Feb 20 Value: 295.18 Date: Feb 15 Value: 301.68 Date: Feb 10 Value: 305.59 Date: Feb 05 Value: 301.55 Date: Jan 31 Value: 301.75 Date: Jan 25 Value: 306.17 Date: Jan 20 Value: 310.22 Date: Jan 15 Value: 314.7 Date: Jan 10 Value: 317.98 Date: Jan 05 Value: 310.17 Date: Dec 31 Value: 316.04 Date: Dec 25 Value: 314.97 Date: Dec 20 Value: 316.43 Date: Dec 15 Value: 317.59 Date: Dec 10 Value: 288.7 Date: Dec 05 Value: 267.55 Date: Nov 30 Value: 267.3 Date: Nov 25 Value: 251.45 Date: Nov 20 Value: 255.61 Date: Nov 15 Value: 260.7 Date: Nov 10 Value: 265.84 Date: Nov 05 Value: 272.3 Date: Oct 31 Value: 270.38 Date: Oct 25 Value: 277.1 Date: Oct 20 Value: 281.47 Date: Oct 15 Value: 283.62 Date: Oct 10 Value: 235.41 Date: Oct 05 Value: 186.57 Date: Sep 30 Value: 190.87 Date: Sep 25 Value: 190.71 Date: Sep 20 Value: 193.7 Date: Sep 15 Value: 192.33 Date: Sep 10 Value: 197.92 Date: Sep 05 Value: 204.19 Date: Aug 31 Value: 211.19 Date: Aug 25 Value: 201.14 Date: Aug 20 Value: 203.99 Date: Aug 15 Value: 208.4 Date: Aug 10 Value: 217.77 Date: Aug 05 Value: 227.75 Date: Jul 31 Value: 238.85 Date: Jul 25 Value: 253.14 Date: Jul 20 Value: 263.93 Date: Jul 15 Value: 264.65 Date: Jul 10 Value: 270.11 Date: Jul 05 Value: 282.53 Date: Jun 30 Value: 294.43 Date: Jun 25 Value: 306.94 Date: Jun 20 Value: 315.98 Date: Jun 15 Value: 317.34 Date: Jun 10 Value: 320.33 Date: Jun 05 Value: 310.36 Date: May 31 Value: 319.47 Date: May 25 Value: 304.01 Date: May 20 Value: 314.11 Date: May 15 Value: 317.38 Date: May 10 Value: 323.32 Date: May 05 Value: 333.34 Date: Apr 30 Value: 345.11 Date: Apr 25 Value: 354.25 Date: Apr 20 Value: 357.53 Date: Apr 15 Value: 346.75 Date: Apr 10 Value: 347.77 Date: Apr 05 Value: 351.54 Date: Mar 31 Value: 353.93 Date: Mar 25 Value: 352.51 Date: Mar 20 Value: 342.88 Date: Mar 15 Value: 339.48 Date: Mar 10 Value: 343.08 Date: Mar 05 Value: 347.82 Date: Feb 28 Value: 354.64 Date: Feb 25 Value: 359.58 Date: Feb 20 Value: 364.52 Date: Feb 15 Value: 362.81 Date: Feb 10 Value: 362.55 Date: Feb 05 Value: 363.73 Date: Jan 31 Value: 364.63 Date: Jan 25 Value: 351.95 Date: Jan 20 Value: 335.35 Date: Jan 15 Value: 339.88 Date: Jan 10 Value: 320.25 Date: Jan 05 Value: 327.23 Date: Dec 31 Value: 270 Date: Dec 25 Value: 250.4 Date: Dec 20 Value: 254.69 Date: Dec 15 Value: 258.99 Date: Dec 10 Value: 259.88 Date: Dec 05 Value: 242.43 Date: Nov 30 Value: 244.88 Date: Nov 25 Value: 247.89 Date: Nov 20 Value: 252.21 Date: Nov 15 Value: 257.28 Date: Nov 10 Value: 262.51 Date: Nov 05 Value: 267.95 Date: Oct 31 Value: 273.18 Date: Oct 25 Value: 280.93 Date: Oct 20 Value: 278.39 Date: Oct 15 Value: 276.65 Date: Oct 10 Value: 262.5 Date: Oct 05 Value: 255.61 Date: Sep 30 Value: 263.4 Date: Sep 25 Value: 245.59 Date: Sep 20 Value: 248.91 Date: Sep 15 Value: 258.41 Date: Sep 10 Value: 268.65 Date: Sep 05 Value: 279.21 Date: Aug 31 Value: 246.54 Date: Aug 25 Value: 253.45 Date: Aug 20 Value: 253.7 Date: Aug 15 Value: 258.32 Date: Aug 10 Value: 261.14 Date: Aug 05 Value: 260.58 Date: Jul 31 Value: 265.93 Date: Jul 25 Value: 274.7 Date: Jul 20 Value: 283.3 Date: Jul 15 Value: 289.55 Date: Jul 10 Value: 300.19 Date: Jul 05 Value: 303.65 Date: Jun 30 Value: 311.2 Date: Jun 25 Value: 317.81 Date: Jun 20 Value: 322.68 Date: Jun 15 Value: 325.23 Date: Jun 10 Value: 323.91 Date: Jun 05 Value: 323.52 Date: May 31 Value: 333.09 Date: May 25 Value: 334.98 Date: May 20 Value: 331.52 Date: May 15 Value: 335.84 Date: May 10 Value: 339.63 Date: May 05 Value: 337.46 Date: Apr 30 Value: 336.79 Date: Apr 25 Value: 341.7 Date: Apr 20 Value: 338.49 Date: Apr 15 Value: 337.6 Date: Apr 10 Value: 340.91 Date: Apr 05 Value: 340.01 Date: Mar 31 Value: 337.24 Date: Mar 25 Value: 333.05 Date: Mar 20 Value: 333.66 Date: Mar 15 Value: 335.96 Date: Mar 10 Value: 333.53 Date: Mar 05 Value: 325.94 Date: Feb 28 Value: 322.49 Date: Feb 25 Value: 325.16 Date: Feb 20 Value: 327.63 Date: Feb 15 Value: 330.36 Date: Feb 10 Value: 329.28 Date: Feb 05 Value: 328.98 Date: Jan 31 Value: 326.05 Date: Jan 25 Value: 321.66 Date: Jan 20 Value: 313.25 Date: Jan 15 Value: 305.76 Date: Jan 10 Value: 302.43 Date: Jan 05 Value: 300.17 Date: Dec 31 Value: 285.66 Date: Dec 25 Value: 286.98 Date: Dec 20 Value: 285.78 Date: Dec 15 Value: 285.25 Date: Dec 10 Value: 278.73 Date: Dec 05 Value: 272.45 Date: Nov 30 Value: 265.51 Date: Nov 25 Value: 255 Date: Nov 20 Value: 249.73 Date: Nov 15 Value: 246.17 Date: Nov 10 Value: 244.81 Date: Nov 05 Value: 242.56 Date: Oct 31 Value: 242.06 Date: Oct 25 Value: 247.53 Date: Oct 20 Value: 247.07 Date: Oct 15 Value: 248.74 Date: Oct 10 Value: 237.94 Date: Oct 05 Value: 229.31 Date: Sep 30 Value: 231.45 Date: Sep 25 Value: 229.76 Date: Sep 20 Value: 230.64 Date: Sep 15 Value: 233.35 Date: Sep 10 Value: 238.24 Date: Sep 05 Value: 241.27 Date: Aug 31 Value: 266.15 Date: Aug 25 Value: 275.14 Date: Aug 20 Value: 251.54 Date: Aug 15 Value: 248.32 Date: Aug 10 Value: 239.56 Date: Aug 05 Value: 244.43 Date: Jul 31 Value: 252.43 Date: Jul 25 Value: 244.58 Date: Jul 20 Value: 244.76 Date: Jul 15 Value: 255.58 Date: Jul 10 Value: 265.18 Date: Jul 05 Value: 256.64 Date: Jun 30 Value: 266.97 Date: Jun 25 Value: 276.63 Date: Jun 20 Value: 282.12 Date: Jun 15 Value: 291.1 Date: Jun 10 Value: 291.01 Date: Jun 05 Value: 268.87 Date: May 31 Value: 276.78 Date: May 25 Value: 262.18 Date: May 20 Value: 270.71 Date: May 15 Value: 278.41 Date: May 10 Value: 280.55 Date: May 05 Value: 287.95 Date: Apr 30 Value: 282.8 Date: Apr 25 Value: 285.86 Date: Apr 20 Value: 292.78 Date: Apr 15 Value: 292.45 Date: Apr 10 Value: 299.6 Date: Apr 05 Value: 291.58 Date: Mar 31 Value: 286 Date: Mar 25 Value: 293.17 Date: Mar 20 Value: 298.96 Date: Mar 15 Value: 301.94 Date: Mar 10 Value: 305.32 Date: Mar 05 Value: 298.94 Date: Feb 28 Value: 298.83 Date: Feb 25 Value: 295.46 Date: Feb 20 Value: 295.18 Date: Feb 15 Value: 301.68 Date: Feb 10 Value: 305.59 Date: Feb 05 Value: 301.55 Date: Jan 31 Value: 301.75 Date: Jan 25 Value: 306.17 Date: Jan 20 Value: 310.22 Date: Jan 15 Value: 314.7 Date: Jan 10 Value: 317.98 Date: Jan 05 Value: 310.17 Date: Dec 31 Value: 316.04 Date: Dec 25 Value: 314.97 Date: Dec 20 Value: 316.43 Date: Dec 15 Value: 317.59 Date: Dec 10 Value: 288.7 Date: Dec 05 Value: 267.55 Date: Nov 30 Value: 267.3 Date: Nov 25 Value: 251.45 Date: Nov 20 Value: 255.61 Date: Nov 15 Value: 260.7 Date: Nov 10 Value: 265.84 Date: Nov 05 Value: 272.3 Date: Oct 31 Value: 270.38 Date: Oct 25 Value: 277.1 Date: Oct 20 Value: 281.47 Date: Oct 15 Value: 283.62 Date: Oct 10 Value: 235.41 Date: Oct 05 Value: 186.57 Date: Sep 30 Value: 190.87 Date: Sep 25 Value: 190.71 Date: Sep 20 Value: 193.7 Date: Sep 15 Value: 192.33 Date: Sep 10 Value: 197.92 Date: Sep 05 Value: 204.19 Date: Aug 31 Value: 211.19 Date: Aug 25 Value: 201.14 Date: Aug 20 Value: 203.99 Date: Aug 15 Value: 208.4 Date: Aug 10 Value: 217.77 Date: Aug 05 Value: 227.75 Date: Jul 31 Value: 238.85 Date: Jul 25 Value: 253.14 Date: Jul 20 Value: 263.93 Date: Jul 15 Value: 264.65 Date: Jul 10 Value: 270.11 Date: Jul 05 Value: 282.53 Date: Jun 30 Value: 294.43 Date: Jun 25 Value: 306.94 Date: Jun 20 Value: 315.98 Date: Jun 15 Value: 317.34 Date: Jun 10 Value: 320.33 Date: Jun 05 Value: 310.36 Date: May 31 Value: 319.47 Date: May 25 Value: 304.01 Date: May 20 Value: 314.11 Date: May 15 Value: 317.38 Date: May 10 Value: 323.32 Date: May 05 Value: 333.34 Date: Apr 30 Value: 345.11 Date: Apr 25 Value: 354.25 Date: Apr 20 Value: 357.53 Date: Apr 15 Value: 346.75 Date: Apr 10 Value: 347.77 Date: Apr 05 Value: 351.54 Date: Mar 31 Value: 353.93 Date: Mar 25 Value: 352.51 Date: Mar 20 Value: 342.88 Date: Mar 15 Value: 339.48 Date: Mar 10 Value: 343.08 Date: Mar 05 Value: 347.82 Date: Feb 28 Value: 354.64 Date: Feb 25 Value: 359.58 Date: Feb 20 Value: 364.52 Date: Feb 15 Value: 362.81 Date: Feb 10 Value: 362.55 Date: Feb 05 Value: 363.73 Date: Jan 31 Value: 364.63 Date: Jan 25 Value: 351.95 Date: Jan 20 Value: 335.35 Date: Jan 15 Value: 339.88 Date: Jan 10 Value: 320.25 Date: Jan 05 Value: 327.23 Date: Dec 31 Value: 270 Date: Dec 25 Value: 250.4 Date: Dec 20 Value: 254.69 Date: Dec 15 Value: 258.99 Date: Dec 10 Value: 259.88 Date: Dec 05 Value: 242.43 Date: Nov 30 Value: 244.88 Date: Nov 25 Value: 247.89 Date: Nov 20 Value: 252.21 Date: Nov 15 Value: 257.28 Date: Nov 10 Value: 262.51 Date: Nov 05 Value: 267.95 Date: Oct 31 Value: 273.18 Date: Oct 25 Value: 280.93 Date: Oct 20 Value: 278.39 Date: Oct 15 Value: 276.65 Date: Oct 10 Value: 262.5 Date: Oct 05 Value: 255.61 Date: Sep 30 Value: 263.4 Date: Sep 25 Value: 245.59 Date: Sep 20 Value: 248.91 Date: Sep 15 Value: 258.41 Date: Sep 10 Value: 268.65 Date: Sep 05 Value: 279.21 Date: Aug 31 Value: 246.54 Date: Aug 25 Value: 253.45 Date: Aug 20 Value: 253.7 Date: Aug 15 Value: 258.32 Date: Aug 10 Value: 261.14 Date: Aug 05 Value: 260.58 Date: Jul 31 Value: 265.93 Date: Jul 25 Value: 274.7 Date: Jul 20 Value: 283.3 Date: Jul 15 Value: 289.55 Date: Jul 10 Value: 300.19 Date: Jul 05 Value: 303.65 Date: Jun 30 Value: 311.2 Date: Jun 25 Value: 317.81 Date: Jun 20 Value: 322.68 Date: Jun 15 Value: 325.23 Date: Jun 10 Value: 323.91 Date: Jun 05 Value: 323.52 Date: May 31 Value: 333.09 Date: May 25 Value: 334.98 Date: May 20 Value: 331.52 Date: May 15 Value: 335.84 Date: May 10 Value: 339.63 Date: May 05 Value: 337.46 Date: Apr 30 Value: 336.79 Date: Apr 25 Value: 341.7 Date: Apr 20 Value: 338.49 Date: Apr 15 Value: 337.6 Date: Apr 10 Value: 340.91 Date: Apr 05 Value: 340.01 Date: Mar 31 Value: 337.24 Date: Mar 25 Value: 333.05 Date: Mar 20 Value: 333.66 Date: Mar 15 Value: 335.96 Date: Mar 10 Value: 333.53 Date: Mar 05 Value: 325.94 Date: Feb 28 Value: 322.49 Date: Feb 25 Value: 325.16 Date: Feb 20 Value: 327.63 Date: Feb 15 Value: 330.36 Date: Feb 10 Value: 329.28 Date: Feb 05 Value: 328.98 Date: Jan 31 Value: 326.05 Date: Jan 25 Value: 321.66 Date: Jan 20 Value: 313.25 Date: Jan 15 Value: 305.76 Date: Jan 10 Value: 302.43 Date: Jan 05 Value: 300.17 Date: Dec 31 Value: 285.66 Date: Dec 25 Value: 286.98 Date: Dec 20 Value: 285.78 Date: Dec 15 Value: 285.25 Date: Dec 10 Value: 278.73 Date: Dec 05 Value: 272.45 Date: Nov 30 Value: 265.51 Date: Nov 25 Value: 255 Date: Nov 20 Value: 249.73 Date: Nov 15 Value: 246.17 Date: Nov 10 Value: 244.81 Date: Nov 05 Value: 242.56 Date: Oct 31 Value: 242.06 Date: Oct 25 Value: 247.53 Date: Oct 20 Value: 247.07 Date: Oct 15 Value: 248.74 Date: Oct 10 Value: 237.94 Date: Oct 05 Value: 229.31 Date: Sep 30 Value: 231.45 Date: Sep 25 Value: 229.76 Date: Sep 20 Value: 230.64 Date: Sep 15 Value: 233.35 Date: Sep 10 Value: 238.24 Date: Sep 05 Value: 241.27
Radoviš
Date: Aug 31 Value: 285.54 Date: Aug 25 Value: 293.74 Date: Aug 20 Value: 266.08 Date: Aug 15 Value: 267.31 Date: Aug 10 Value: 258.23 Date: Aug 05 Value: 266.01 Date: Jul 31 Value: 273.34 Date: Jul 25 Value: 254.85 Date: Jul 20 Value: 251.24 Date: Jul 15 Value: 262.22 Date: Jul 10 Value: 271.98 Date: Jul 05 Value: 267.8 Date: Jun 30 Value: 279.2 Date: Jun 25 Value: 286.52 Date: Jun 20 Value: 296.38 Date: Jun 15 Value: 304.88 Date: Jun 10 Value: 309.63 Date: Jun 05 Value: 266.93 Date: May 31 Value: 273.33 Date: May 25 Value: 264.98 Date: May 20 Value: 273.42 Date: May 15 Value: 281.7 Date: May 10 Value: 287.33 Date: May 05 Value: 293.05 Date: Apr 30 Value: 285.15 Date: Apr 25 Value: 287.29 Date: Apr 20 Value: 294.24 Date: Apr 15 Value: 294.41 Date: Apr 10 Value: 300.77 Date: Apr 05 Value: 297.04 Date: Mar 31 Value: 296.38 Date: Mar 25 Value: 304.14 Date: Mar 20 Value: 310.03 Date: Mar 15 Value: 312.15 Date: Mar 10 Value: 315.7 Date: Mar 05 Value: 306.21 Date: Feb 28 Value: 305.16 Date: Feb 25 Value: 300.26 Date: Feb 20 Value: 300.64 Date: Feb 15 Value: 306.66 Date: Feb 10 Value: 311.97 Date: Feb 05 Value: 309.17 Date: Jan 31 Value: 308.41 Date: Jan 25 Value: 312.74 Date: Jan 20 Value: 316.94 Date: Jan 15 Value: 321.75 Date: Jan 10 Value: 325.58 Date: Jan 05 Value: 315.98 Date: Dec 31 Value: 321.9 Date: Dec 25 Value: 320.51 Date: Dec 20 Value: 322.09 Date: Dec 15 Value: 323.24 Date: Dec 10 Value: 295.22 Date: Dec 05 Value: 268.8 Date: Nov 30 Value: 271.85 Date: Nov 25 Value: 255.53 Date: Nov 20 Value: 259.05 Date: Nov 15 Value: 264.22 Date: Nov 10 Value: 269.37 Date: Nov 05 Value: 275.88 Date: Oct 31 Value: 273.1 Date: Oct 25 Value: 279.69 Date: Oct 20 Value: 284.1 Date: Oct 15 Value: 285.37 Date: Oct 10 Value: 223.2 Date: Oct 05 Value: 182.4 Date: Sep 30 Value: 186.81 Date: Sep 25 Value: 181.16 Date: Sep 20 Value: 184.52 Date: Sep 15 Value: 183.94 Date: Sep 10 Value: 188.7 Date: Sep 05 Value: 193.85 Date: Aug 31 Value: 200.52 Date: Aug 25 Value: 195.36 Date: Aug 20 Value: 200.16 Date: Aug 15 Value: 202.43 Date: Aug 10 Value: 211.14 Date: Aug 05 Value: 220.95 Date: Jul 31 Value: 231.61 Date: Jul 25 Value: 245.09 Date: Jul 20 Value: 255.71 Date: Jul 15 Value: 266.66 Date: Jul 10 Value: 278.12 Date: Jul 05 Value: 290.7 Date: Jun 30 Value: 302.99 Date: Jun 25 Value: 316.38 Date: Jun 20 Value: 326.51 Date: Jun 15 Value: 333.73 Date: Jun 10 Value: 336.4 Date: Jun 05 Value: 333.93 Date: May 31 Value: 343.37 Date: May 25 Value: 309.31 Date: May 20 Value: 319.77 Date: May 15 Value: 323.7 Date: May 10 Value: 328.36 Date: May 05 Value: 338.5 Date: Apr 30 Value: 350.48 Date: Apr 25 Value: 359.65 Date: Apr 20 Value: 364.94 Date: Apr 15 Value: 356.42 Date: Apr 10 Value: 362.22 Date: Apr 05 Value: 367.29 Date: Mar 31 Value: 366.86 Date: Mar 25 Value: 367.47 Date: Mar 20 Value: 353.35 Date: Mar 15 Value: 351.59 Date: Mar 10 Value: 353.94 Date: Mar 05 Value: 360.22 Date: Feb 28 Value: 367.18 Date: Feb 25 Value: 372.27 Date: Feb 20 Value: 378.33 Date: Feb 15 Value: 375.98 Date: Feb 10 Value: 375.76 Date: Feb 05 Value: 378.37 Date: Jan 31 Value: 379.58 Date: Jan 25 Value: 369.52 Date: Jan 20 Value: 353.92 Date: Jan 15 Value: 358.75 Date: Jan 10 Value: 330.04 Date: Jan 05 Value: 349.02 Date: Dec 31 Value: 254.95 Date: Dec 25 Value: 235.07 Date: Dec 20 Value: 239.17 Date: Dec 15 Value: 243.3 Date: Dec 10 Value: 241.12 Date: Dec 05 Value: 223.09 Date: Nov 30 Value: 224.15 Date: Nov 25 Value: 226.06 Date: Nov 20 Value: 229.92 Date: Nov 15 Value: 234.4 Date: Nov 10 Value: 239.05 Date: Nov 05 Value: 243.8 Date: Oct 31 Value: 247.95 Date: Oct 25 Value: 254.7 Date: Oct 20 Value: 254.2 Date: Oct 15 Value: 255.93 Date: Oct 10 Value: 242.89 Date: Oct 05 Value: 241.23 Date: Sep 30 Value: 248.74 Date: Sep 25 Value: 220.57 Date: Sep 20 Value: 227.23 Date: Sep 15 Value: 235.87 Date: Sep 10 Value: 245.19 Date: Sep 05 Value: 254.81 Date: Aug 31 Value: 238.99 Date: Aug 25 Value: 246.7 Date: Aug 20 Value: 247.76 Date: Aug 15 Value: 253.43 Date: Aug 10 Value: 256.29 Date: Aug 05 Value: 255.03 Date: Jul 31 Value: 261.57 Date: Jul 25 Value: 266.59 Date: Jul 20 Value: 275.52 Date: Jul 15 Value: 283.32 Date: Jul 10 Value: 293.95 Date: Jul 05 Value: 298.61 Date: Jun 30 Value: 304.45 Date: Jun 25 Value: 310.04 Date: Jun 20 Value: 315.93 Date: Jun 15 Value: 319.76 Date: Jun 10 Value: 321.25 Date: Jun 05 Value: 318.19 Date: May 31 Value: 332.14 Date: May 25 Value: 331.75 Date: May 20 Value: 330.59 Date: May 15 Value: 334.91 Date: May 10 Value: 340.16 Date: May 05 Value: 339.93 Date: Apr 30 Value: 341.19 Date: Apr 25 Value: 345.73 Date: Apr 20 Value: 341.96 Date: Apr 15 Value: 340.62 Date: Apr 10 Value: 343.23 Date: Apr 05 Value: 343.71 Date: Mar 31 Value: 339.97 Date: Mar 25 Value: 335.4 Date: Mar 20 Value: 334.64 Date: Mar 15 Value: 337.49 Date: Mar 10 Value: 335.59 Date: Mar 05 Value: 327.98 Date: Feb 28 Value: 325.26 Date: Feb 25 Value: 336.15 Date: Feb 20 Value: 329.91 Date: Feb 15 Value: 332.52 Date: Feb 10 Value: 329.44 Date: Feb 05 Value: 327.75 Date: Jan 31 Value: 323.78 Date: Jan 25 Value: 319.66 Date: Jan 20 Value: 311.02 Date: Jan 15 Value: 303.27 Date: Jan 10 Value: 298.41 Date: Jan 05 Value: 298.78 Date: Dec 31 Value: 277.61 Date: Dec 25 Value: 278.9 Date: Dec 20 Value: 278.39 Date: Dec 15 Value: 277.86 Date: Dec 10 Value: 271.57 Date: Dec 05 Value: 264.28 Date: Nov 30 Value: 256.91 Date: Nov 25 Value: 245.29 Date: Nov 20 Value: 242.18 Date: Nov 15 Value: 237.97 Date: Nov 10 Value: 235.86 Date: Nov 05 Value: 233.96 Date: Oct 31 Value: 233.18 Date: Oct 25 Value: 237.81 Date: Oct 20 Value: 237.21 Date: Oct 15 Value: 238.1 Date: Oct 10 Value: 226.74 Date: Oct 05 Value: 220.33 Date: Sep 30 Value: 223.6 Date: Sep 25 Value: 221.37 Date: Sep 20 Value: 223.02 Date: Sep 15 Value: 226.13 Date: Sep 10 Value: 231.35 Date: Sep 05 Value: 233.32 Date: Aug 31 Value: 285.54 Date: Aug 25 Value: 293.74 Date: Aug 20 Value: 266.08 Date: Aug 15 Value: 267.31 Date: Aug 10 Value: 258.23 Date: Aug 05 Value: 266.01 Date: Jul 31 Value: 273.34 Date: Jul 25 Value: 254.85 Date: Jul 20 Value: 251.24 Date: Jul 15 Value: 262.22 Date: Jul 10 Value: 271.98 Date: Jul 05 Value: 267.8 Date: Jun 30 Value: 279.2 Date: Jun 25 Value: 286.52 Date: Jun 20 Value: 296.38 Date: Jun 15 Value: 304.88 Date: Jun 10 Value: 309.63 Date: Jun 05 Value: 266.93 Date: May 31 Value: 273.33 Date: May 25 Value: 264.98 Date: May 20 Value: 273.42 Date: May 15 Value: 281.7 Date: May 10 Value: 287.33 Date: May 05 Value: 293.05 Date: Apr 30 Value: 285.15 Date: Apr 25 Value: 287.29 Date: Apr 20 Value: 294.24 Date: Apr 15 Value: 294.41 Date: Apr 10 Value: 300.77 Date: Apr 05 Value: 297.04 Date: Mar 31 Value: 296.38 Date: Mar 25 Value: 304.14 Date: Mar 20 Value: 310.03 Date: Mar 15 Value: 312.15 Date: Mar 10 Value: 315.7 Date: Mar 05 Value: 306.21 Date: Feb 28 Value: 305.16 Date: Feb 25 Value: 300.26 Date: Feb 20 Value: 300.64 Date: Feb 15 Value: 306.66 Date: Feb 10 Value: 311.97 Date: Feb 05 Value: 309.17 Date: Jan 31 Value: 308.41 Date: Jan 25 Value: 312.74 Date: Jan 20 Value: 316.94 Date: Jan 15 Value: 321.75 Date: Jan 10 Value: 325.58 Date: Jan 05 Value: 315.98 Date: Dec 31 Value: 321.9 Date: Dec 25 Value: 320.51 Date: Dec 20 Value: 322.09 Date: Dec 15 Value: 323.24 Date: Dec 10 Value: 295.22 Date: Dec 05 Value: 268.8 Date: Nov 30 Value: 271.85 Date: Nov 25 Value: 255.53 Date: Nov 20 Value: 259.05 Date: Nov 15 Value: 264.22 Date: Nov 10 Value: 269.37 Date: Nov 05 Value: 275.88 Date: Oct 31 Value: 273.1 Date: Oct 25 Value: 279.69 Date: Oct 20 Value: 284.1 Date: Oct 15 Value: 285.37 Date: Oct 10 Value: 223.2 Date: Oct 05 Value: 182.4 Date: Sep 30 Value: 186.81 Date: Sep 25 Value: 181.16 Date: Sep 20 Value: 184.52 Date: Sep 15 Value: 183.94 Date: Sep 10 Value: 188.7 Date: Sep 05 Value: 193.85 Date: Aug 31 Value: 200.52 Date: Aug 25 Value: 195.36 Date: Aug 20 Value: 200.16 Date: Aug 15 Value: 202.43 Date: Aug 10 Value: 211.14 Date: Aug 05 Value: 220.95 Date: Jul 31 Value: 231.61 Date: Jul 25 Value: 245.09 Date: Jul 20 Value: 255.71 Date: Jul 15 Value: 266.66 Date: Jul 10 Value: 278.12 Date: Jul 05 Value: 290.7 Date: Jun 30 Value: 302.99 Date: Jun 25 Value: 316.38 Date: Jun 20 Value: 326.51 Date: Jun 15 Value: 333.73 Date: Jun 10 Value: 336.4 Date: Jun 05 Value: 333.93 Date: May 31 Value: 343.37 Date: May 25 Value: 309.31 Date: May 20 Value: 319.77 Date: May 15 Value: 323.7 Date: May 10 Value: 328.36 Date: May 05 Value: 338.5 Date: Apr 30 Value: 350.48 Date: Apr 25 Value: 359.65 Date: Apr 20 Value: 364.94 Date: Apr 15 Value: 356.42 Date: Apr 10 Value: 362.22 Date: Apr 05 Value: 367.29 Date: Mar 31 Value: 366.86 Date: Mar 25 Value: 367.47 Date: Mar 20 Value: 353.35 Date: Mar 15 Value: 351.59 Date: Mar 10 Value: 353.94 Date: Mar 05 Value: 360.22 Date: Feb 28 Value: 367.18 Date: Feb 25 Value: 372.27 Date: Feb 20 Value: 378.33 Date: Feb 15 Value: 375.98 Date: Feb 10 Value: 375.76 Date: Feb 05 Value: 378.37 Date: Jan 31 Value: 379.58 Date: Jan 25 Value: 369.52 Date: Jan 20 Value: 353.92 Date: Jan 15 Value: 358.75 Date: Jan 10 Value: 330.04 Date: Jan 05 Value: 349.02 Date: Dec 31 Value: 254.95 Date: Dec 25 Value: 235.07 Date: Dec 20 Value: 239.17 Date: Dec 15 Value: 243.3 Date: Dec 10 Value: 241.12 Date: Dec 05 Value: 223.09 Date: Nov 30 Value: 224.15 Date: Nov 25 Value: 226.06 Date: Nov 20 Value: 229.92 Date: Nov 15 Value: 234.4 Date: Nov 10 Value: 239.05 Date: Nov 05 Value: 243.8 Date: Oct 31 Value: 247.95 Date: Oct 25 Value: 254.7 Date: Oct 20 Value: 254.2 Date: Oct 15 Value: 255.93 Date: Oct 10 Value: 242.89 Date: Oct 05 Value: 241.23 Date: Sep 30 Value: 248.74 Date: Sep 25 Value: 220.57 Date: Sep 20 Value: 227.23 Date: Sep 15 Value: 235.87 Date: Sep 10 Value: 245.19 Date: Sep 05 Value: 254.81 Date: Aug 31 Value: 238.99 Date: Aug 25 Value: 246.7 Date: Aug 20 Value: 247.76 Date: Aug 15 Value: 253.43 Date: Aug 10 Value: 256.29 Date: Aug 05 Value: 255.03 Date: Jul 31 Value: 261.57 Date: Jul 25 Value: 266.59 Date: Jul 20 Value: 275.52 Date: Jul 15 Value: 283.32 Date: Jul 10 Value: 293.95 Date: Jul 05 Value: 298.61 Date: Jun 30 Value: 304.45 Date: Jun 25 Value: 310.04 Date: Jun 20 Value: 315.93 Date: Jun 15 Value: 319.76 Date: Jun 10 Value: 321.25 Date: Jun 05 Value: 318.19 Date: May 31 Value: 332.14 Date: May 25 Value: 331.75 Date: May 20 Value: 330.59 Date: May 15 Value: 334.91 Date: May 10 Value: 340.16 Date: May 05 Value: 339.93 Date: Apr 30 Value: 341.19 Date: Apr 25 Value: 345.73 Date: Apr 20 Value: 341.96 Date: Apr 15 Value: 340.62 Date: Apr 10 Value: 343.23 Date: Apr 05 Value: 343.71 Date: Mar 31 Value: 339.97 Date: Mar 25 Value: 335.4 Date: Mar 20 Value: 334.64 Date: Mar 15 Value: 337.49 Date: Mar 10 Value: 335.59 Date: Mar 05 Value: 327.98 Date: Feb 28 Value: 325.26 Date: Feb 25 Value: 336.15 Date: Feb 20 Value: 329.91 Date: Feb 15 Value: 332.52 Date: Feb 10 Value: 329.44 Date: Feb 05 Value: 327.75 Date: Jan 31 Value: 323.78 Date: Jan 25 Value: 319.66 Date: Jan 20 Value: 311.02 Date: Jan 15 Value: 303.27 Date: Jan 10 Value: 298.41 Date: Jan 05 Value: 298.78 Date: Dec 31 Value: 277.61 Date: Dec 25 Value: 278.9 Date: Dec 20 Value: 278.39 Date: Dec 15 Value: 277.86 Date: Dec 10 Value: 271.57 Date: Dec 05 Value: 264.28 Date: Nov 30 Value: 256.91 Date: Nov 25 Value: 245.29 Date: Nov 20 Value: 242.18 Date: Nov 15 Value: 237.97 Date: Nov 10 Value: 235.86 Date: Nov 05 Value: 233.96 Date: Oct 31 Value: 233.18 Date: Oct 25 Value: 237.81 Date: Oct 20 Value: 237.21 Date: Oct 15 Value: 238.1 Date: Oct 10 Value: 226.74 Date: Oct 05 Value: 220.33 Date: Sep 30 Value: 223.6 Date: Sep 25 Value: 221.37 Date: Sep 20 Value: 223.02 Date: Sep 15 Value: 226.13 Date: Sep 10 Value: 231.35 Date: Sep 05 Value: 233.32
Rankovce
Date: Aug 31 Value: 292.19 Date: Aug 25 Value: 301.81 Date: Aug 20 Value: 279.17 Date: Aug 15 Value: 275.91 Date: Aug 10 Value: 264.33 Date: Aug 05 Value: 267.69 Date: Jul 31 Value: 277.26 Date: Jul 25 Value: 266.62 Date: Jul 20 Value: 269.8 Date: Jul 15 Value: 281.17 Date: Jul 10 Value: 291.4 Date: Jul 05 Value: 282.52 Date: Jun 30 Value: 292.84 Date: Jun 25 Value: 302.28 Date: Jun 20 Value: 305.46 Date: Jun 15 Value: 316.61 Date: Jun 10 Value: 311.62 Date: Jun 05 Value: 294.54 Date: May 31 Value: 306.24 Date: May 25 Value: 287.18 Date: May 20 Value: 296.58 Date: May 15 Value: 304.18 Date: May 10 Value: 302.84 Date: May 05 Value: 311.24 Date: Apr 30 Value: 307.51 Date: Apr 25 Value: 310.35 Date: Apr 20 Value: 318.24 Date: Apr 15 Value: 317.44 Date: Apr 10 Value: 325.14 Date: Apr 05 Value: 312.45 Date: Mar 31 Value: 299.63 Date: Mar 25 Value: 306.69 Date: Mar 20 Value: 312.72 Date: Mar 15 Value: 314.28 Date: Mar 10 Value: 316.47 Date: Mar 05 Value: 316.94 Date: Feb 28 Value: 319.6 Date: Feb 25 Value: 319.61 Date: Feb 20 Value: 319.34 Date: Feb 15 Value: 326.36 Date: Feb 10 Value: 329.47 Date: Feb 05 Value: 321.98 Date: Jan 31 Value: 325.62 Date: Jan 25 Value: 330.06 Date: Jan 20 Value: 334.57 Date: Jan 15 Value: 339.17 Date: Jan 10 Value: 343.24 Date: Jan 05 Value: 341.35 Date: Dec 31 Value: 347.92 Date: Dec 25 Value: 341.02 Date: Dec 20 Value: 343.18 Date: Dec 15 Value: 346.37 Date: Dec 10 Value: 319.58 Date: Dec 05 Value: 293.93 Date: Nov 30 Value: 290.49 Date: Nov 25 Value: 275.4 Date: Nov 20 Value: 280.36 Date: Nov 15 Value: 285.93 Date: Nov 10 Value: 291.66 Date: Nov 05 Value: 298.91 Date: Oct 31 Value: 298.18 Date: Oct 25 Value: 305.7 Date: Oct 20 Value: 310.94 Date: Oct 15 Value: 314.6 Date: Oct 10 Value: 271.58 Date: Oct 05 Value: 219.51 Date: Sep 30 Value: 224.66 Date: Sep 25 Value: 225.56 Date: Sep 20 Value: 228.31 Date: Sep 15 Value: 229.21 Date: Sep 10 Value: 236.33 Date: Sep 05 Value: 244.14 Date: Aug 31 Value: 252.29 Date: Aug 25 Value: 235.06 Date: Aug 20 Value: 239.43 Date: Aug 15 Value: 247.27 Date: Aug 10 Value: 258.14 Date: Aug 05 Value: 269.66 Date: Jul 31 Value: 282.41 Date: Jul 25 Value: 299.3 Date: Jul 20 Value: 311.46 Date: Jul 15 Value: 303.9 Date: Jul 10 Value: 304.97 Date: Jul 05 Value: 318.75 Date: Jun 30 Value: 331.64 Date: Jun 25 Value: 344.92 Date: Jun 20 Value: 357.87 Date: Jun 15 Value: 354.09 Date: Jun 10 Value: 358.24 Date: Jun 05 Value: 340.57 Date: May 31 Value: 350.14 Date: May 25 Value: 335.26 Date: May 20 Value: 346.24 Date: May 15 Value: 350.92 Date: May 10 Value: 356.56 Date: May 05 Value: 367.42 Date: Apr 30 Value: 380.06 Date: Apr 25 Value: 389.07 Date: Apr 20 Value: 391.55 Date: Apr 15 Value: 379.25 Date: Apr 10 Value: 375.54 Date: Apr 05 Value: 378.35 Date: Mar 31 Value: 380.92 Date: Mar 25 Value: 375.57 Date: Mar 20 Value: 373.82 Date: Mar 15 Value: 369.27 Date: Mar 10 Value: 372.82 Date: Mar 05 Value: 376.87 Date: Feb 28 Value: 384.22 Date: Feb 25 Value: 389.57 Date: Feb 20 Value: 393.29 Date: Feb 15 Value: 392.27 Date: Feb 10 Value: 392.15 Date: Feb 05 Value: 392.19 Date: Jan 31 Value: 392.93 Date: Jan 25 Value: 382.79 Date: Jan 20 Value: 363.27 Date: Jan 15 Value: 368.33 Date: Jan 10 Value: 351.52 Date: Jan 05 Value: 347.31 Date: Dec 31 Value: 311.49 Date: Dec 25 Value: 293.93 Date: Dec 20 Value: 298.98 Date: Dec 15 Value: 303.99 Date: Dec 10 Value: 307 Date: Dec 05 Value: 288.62 Date: Nov 30 Value: 291.49 Date: Nov 25 Value: 295.71 Date: Nov 20 Value: 300.91 Date: Nov 15 Value: 307.06 Date: Nov 10 Value: 313.37 Date: Nov 05 Value: 320.04 Date: Oct 31 Value: 326.53 Date: Oct 25 Value: 335.8 Date: Oct 20 Value: 332.59 Date: Oct 15 Value: 327.61 Date: Oct 10 Value: 313.72 Date: Oct 05 Value: 300.52 Date: Sep 30 Value: 309.36 Date: Sep 25 Value: 281.32 Date: Sep 20 Value: 281.92 Date: Sep 15 Value: 292.38 Date: Sep 10 Value: 303.59 Date: Sep 05 Value: 315.18 Date: Aug 31 Value: 279.74 Date: Aug 25 Value: 286.63 Date: Aug 20 Value: 286.32 Date: Aug 15 Value: 291.32 Date: Aug 10 Value: 293.77 Date: Aug 05 Value: 295.13 Date: Jul 31 Value: 300.92 Date: Jul 25 Value: 310.44 Date: Jul 20 Value: 319.71 Date: Jul 15 Value: 324.75 Date: Jul 10 Value: 335.8 Date: Jul 05 Value: 337.89 Date: Jun 30 Value: 346.62 Date: Jun 25 Value: 353.67 Date: Jun 20 Value: 357.07 Date: Jun 15 Value: 359.25 Date: Jun 10 Value: 355.03 Date: Jun 05 Value: 355.29 Date: May 31 Value: 360.76 Date: May 25 Value: 362.45 Date: May 20 Value: 359.01 Date: May 15 Value: 363.95 Date: May 10 Value: 366.47 Date: May 05 Value: 360.58 Date: Apr 30 Value: 358.1 Date: Apr 25 Value: 363.66 Date: Apr 20 Value: 360.4 Date: Apr 15 Value: 360.8 Date: Apr 10 Value: 365.88 Date: Apr 05 Value: 364.12 Date: Mar 31 Value: 361.43 Date: Mar 25 Value: 357.36 Date: Mar 20 Value: 359.57 Date: Mar 15 Value: 360.77 Date: Mar 10 Value: 357.32 Date: Mar 05 Value: 350.49 Date: Feb 28 Value: 346.72 Date: Feb 25 Value: 348.93 Date: Feb 20 Value: 351.85 Date: Feb 15 Value: 353.81 Date: Feb 10 Value: 352.45 Date: Feb 05 Value: 351.39 Date: Jan 31 Value: 350.13 Date: Jan 25 Value: 346.18 Date: Jan 20 Value: 338.99 Date: Jan 15 Value: 332 Date: Jan 10 Value: 332.1 Date: Jan 05 Value: 328.06 Date: Dec 31 Value: 319.51 Date: Dec 25 Value: 320.29 Date: Dec 20 Value: 318.46 Date: Dec 15 Value: 318.2 Date: Dec 10 Value: 311.87 Date: Dec 05 Value: 305.3 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 289.33 Date: Nov 20 Value: 282.28 Date: Nov 15 Value: 280.33 Date: Nov 10 Value: 280.38 Date: Nov 05 Value: 277.7 Date: Oct 31 Value: 277.23 Date: Oct 25 Value: 283.86 Date: Oct 20 Value: 283.84 Date: Oct 15 Value: 285.54 Date: Oct 10 Value: 274.71 Date: Oct 05 Value: 263.99 Date: Sep 30 Value: 265.37 Date: Sep 25 Value: 261.92 Date: Sep 20 Value: 262.26 Date: Sep 15 Value: 265.16 Date: Sep 10 Value: 270.2 Date: Sep 05 Value: 274.49 Date: Aug 31 Value: 292.19 Date: Aug 25 Value: 301.81 Date: Aug 20 Value: 279.17 Date: Aug 15 Value: 275.91 Date: Aug 10 Value: 264.33 Date: Aug 05 Value: 267.69 Date: Jul 31 Value: 277.26 Date: Jul 25 Value: 266.62 Date: Jul 20 Value: 269.8 Date: Jul 15 Value: 281.17 Date: Jul 10 Value: 291.4 Date: Jul 05 Value: 282.52 Date: Jun 30 Value: 292.84 Date: Jun 25 Value: 302.28 Date: Jun 20 Value: 305.46 Date: Jun 15 Value: 316.61 Date: Jun 10 Value: 311.62 Date: Jun 05 Value: 294.54 Date: May 31 Value: 306.24 Date: May 25 Value: 287.18 Date: May 20 Value: 296.58 Date: May 15 Value: 304.18 Date: May 10 Value: 302.84 Date: May 05 Value: 311.24 Date: Apr 30 Value: 307.51 Date: Apr 25 Value: 310.35 Date: Apr 20 Value: 318.24 Date: Apr 15 Value: 317.44 Date: Apr 10 Value: 325.14 Date: Apr 05 Value: 312.45 Date: Mar 31 Value: 299.63 Date: Mar 25 Value: 306.69 Date: Mar 20 Value: 312.72 Date: Mar 15 Value: 314.28 Date: Mar 10 Value: 316.47 Date: Mar 05 Value: 316.94 Date: Feb 28 Value: 319.6 Date: Feb 25 Value: 319.61 Date: Feb 20 Value: 319.34 Date: Feb 15 Value: 326.36 Date: Feb 10 Value: 329.47 Date: Feb 05 Value: 321.98 Date: Jan 31 Value: 325.62 Date: Jan 25 Value: 330.06 Date: Jan 20 Value: 334.57 Date: Jan 15 Value: 339.17 Date: Jan 10 Value: 343.24 Date: Jan 05 Value: 341.35 Date: Dec 31 Value: 347.92 Date: Dec 25 Value: 341.02 Date: Dec 20 Value: 343.18 Date: Dec 15 Value: 346.37 Date: Dec 10 Value: 319.58 Date: Dec 05 Value: 293.93 Date: Nov 30 Value: 290.49 Date: Nov 25 Value: 275.4 Date: Nov 20 Value: 280.36 Date: Nov 15 Value: 285.93 Date: Nov 10 Value: 291.66 Date: Nov 05 Value: 298.91 Date: Oct 31 Value: 298.18 Date: Oct 25 Value: 305.7 Date: Oct 20 Value: 310.94 Date: Oct 15 Value: 314.6 Date: Oct 10 Value: 271.58 Date: Oct 05 Value: 219.51 Date: Sep 30 Value: 224.66 Date: Sep 25 Value: 225.56 Date: Sep 20 Value: 228.31 Date: Sep 15 Value: 229.21 Date: Sep 10 Value: 236.33 Date: Sep 05 Value: 244.14 Date: Aug 31 Value: 252.29 Date: Aug 25 Value: 235.06 Date: Aug 20 Value: 239.43 Date: Aug 15 Value: 247.27 Date: Aug 10 Value: 258.14 Date: Aug 05 Value: 269.66 Date: Jul 31 Value: 282.41 Date: Jul 25 Value: 299.3 Date: Jul 20 Value: 311.46 Date: Jul 15 Value: 303.9 Date: Jul 10 Value: 304.97 Date: Jul 05 Value: 318.75 Date: Jun 30 Value: 331.64 Date: Jun 25 Value: 344.92 Date: Jun 20 Value: 357.87 Date: Jun 15 Value: 354.09 Date: Jun 10 Value: 358.24 Date: Jun 05 Value: 340.57 Date: May 31 Value: 350.14 Date: May 25 Value: 335.26 Date: May 20 Value: 346.24 Date: May 15 Value: 350.92 Date: May 10 Value: 356.56 Date: May 05 Value: 367.42 Date: Apr 30 Value: 380.06 Date: Apr 25 Value: 389.07 Date: Apr 20 Value: 391.55 Date: Apr 15 Value: 379.25 Date: Apr 10 Value: 375.54 Date: Apr 05 Value: 378.35 Date: Mar 31 Value: 380.92 Date: Mar 25 Value: 375.57 Date: Mar 20 Value: 373.82 Date: Mar 15 Value: 369.27 Date: Mar 10 Value: 372.82 Date: Mar 05 Value: 376.87 Date: Feb 28 Value: 384.22 Date: Feb 25 Value: 389.57 Date: Feb 20 Value: 393.29 Date: Feb 15 Value: 392.27 Date: Feb 10 Value: 392.15 Date: Feb 05 Value: 392.19 Date: Jan 31 Value: 392.93 Date: Jan 25 Value: 382.79 Date: Jan 20 Value: 363.27 Date: Jan 15 Value: 368.33 Date: Jan 10 Value: 351.52 Date: Jan 05 Value: 347.31 Date: Dec 31 Value: 311.49 Date: Dec 25 Value: 293.93 Date: Dec 20 Value: 298.98 Date: Dec 15 Value: 303.99 Date: Dec 10 Value: 307 Date: Dec 05 Value: 288.62 Date: Nov 30 Value: 291.49 Date: Nov 25 Value: 295.71 Date: Nov 20 Value: 300.91 Date: Nov 15 Value: 307.06 Date: Nov 10 Value: 313.37 Date: Nov 05 Value: 320.04 Date: Oct 31 Value: 326.53 Date: Oct 25 Value: 335.8 Date: Oct 20 Value: 332.59 Date: Oct 15 Value: 327.61 Date: Oct 10 Value: 313.72 Date: Oct 05 Value: 300.52 Date: Sep 30 Value: 309.36 Date: Sep 25 Value: 281.32 Date: Sep 20 Value: 281.92 Date: Sep 15 Value: 292.38 Date: Sep 10 Value: 303.59 Date: Sep 05 Value: 315.18 Date: Aug 31 Value: 279.74 Date: Aug 25 Value: 286.63 Date: Aug 20 Value: 286.32 Date: Aug 15 Value: 291.32 Date: Aug 10 Value: 293.77 Date: Aug 05 Value: 295.13 Date: Jul 31 Value: 300.92 Date: Jul 25 Value: 310.44 Date: Jul 20 Value: 319.71 Date: Jul 15 Value: 324.75 Date: Jul 10 Value: 335.8 Date: Jul 05 Value: 337.89 Date: Jun 30 Value: 346.62 Date: Jun 25 Value: 353.67 Date: Jun 20 Value: 357.07 Date: Jun 15 Value: 359.25 Date: Jun 10 Value: 355.03 Date: Jun 05 Value: 355.29 Date: May 31 Value: 360.76 Date: May 25 Value: 362.45 Date: May 20 Value: 359.01 Date: May 15 Value: 363.95 Date: May 10 Value: 366.47 Date: May 05 Value: 360.58 Date: Apr 30 Value: 358.1 Date: Apr 25 Value: 363.66 Date: Apr 20 Value: 360.4 Date: Apr 15 Value: 360.8 Date: Apr 10 Value: 365.88 Date: Apr 05 Value: 364.12 Date: Mar 31 Value: 361.43 Date: Mar 25 Value: 357.36 Date: Mar 20 Value: 359.57 Date: Mar 15 Value: 360.77 Date: Mar 10 Value: 357.32 Date: Mar 05 Value: 350.49 Date: Feb 28 Value: 346.72 Date: Feb 25 Value: 348.93 Date: Feb 20 Value: 351.85 Date: Feb 15 Value: 353.81 Date: Feb 10 Value: 352.45 Date: Feb 05 Value: 351.39 Date: Jan 31 Value: 350.13 Date: Jan 25 Value: 346.18 Date: Jan 20 Value: 338.99 Date: Jan 15 Value: 332 Date: Jan 10 Value: 332.1 Date: Jan 05 Value: 328.06 Date: Dec 31 Value: 319.51 Date: Dec 25 Value: 320.29 Date: Dec 20 Value: 318.46 Date: Dec 15 Value: 318.2 Date: Dec 10 Value: 311.87 Date: Dec 05 Value: 305.3 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 289.33 Date: Nov 20 Value: 282.28 Date: Nov 15 Value: 280.33 Date: Nov 10 Value: 280.38 Date: Nov 05 Value: 277.7 Date: Oct 31 Value: 277.23 Date: Oct 25 Value: 283.86 Date: Oct 20 Value: 283.84 Date: Oct 15 Value: 285.54 Date: Oct 10 Value: 274.71 Date: Oct 05 Value: 263.99 Date: Sep 30 Value: 265.37 Date: Sep 25 Value: 261.92 Date: Sep 20 Value: 262.26 Date: Sep 15 Value: 265.16 Date: Sep 10 Value: 270.2 Date: Sep 05 Value: 274.49
Resen
Date: Aug 31 Value: 228.62 Date: Aug 25 Value: 236.16 Date: Aug 20 Value: 218.42 Date: Aug 15 Value: 220.08 Date: Aug 10 Value: 224.51 Date: Aug 05 Value: 230.53 Date: Jul 31 Value: 240.26 Date: Jul 25 Value: 244.89 Date: Jul 20 Value: 256.17 Date: Jul 15 Value: 267.32 Date: Jul 10 Value: 277.66 Date: Jul 05 Value: 276.58 Date: Jun 30 Value: 277.41 Date: Jun 25 Value: 288.31 Date: Jun 20 Value: 301.49 Date: Jun 15 Value: 308.54 Date: Jun 10 Value: 310.66 Date: Jun 05 Value: 288.22 Date: May 31 Value: 300.79 Date: May 25 Value: 310.15 Date: May 20 Value: 322.26 Date: May 15 Value: 333.13 Date: May 10 Value: 334.25 Date: May 05 Value: 344.45 Date: Apr 30 Value: 339.17 Date: Apr 25 Value: 349.2 Date: Apr 20 Value: 359.33 Date: Apr 15 Value: 362.54 Date: Apr 10 Value: 371.47 Date: Apr 05 Value: 367.14 Date: Mar 31 Value: 355.96 Date: Mar 25 Value: 360.58 Date: Mar 20 Value: 360.38 Date: Mar 15 Value: 355.07 Date: Mar 10 Value: 357.64 Date: Mar 05 Value: 357.31 Date: Feb 28 Value: 360.1 Date: Feb 25 Value: 355.38 Date: Feb 20 Value: 354.54 Date: Feb 15 Value: 361.23 Date: Feb 10 Value: 360.77 Date: Feb 05 Value: 354.83 Date: Jan 31 Value: 358.55 Date: Jan 25 Value: 363.98 Date: Jan 20 Value: 365.92 Date: Jan 15 Value: 371.21 Date: Jan 10 Value: 372.63 Date: Jan 05 Value: 369.55 Date: Dec 31 Value: 376.96 Date: Dec 25 Value: 374.1 Date: Dec 20 Value: 373.78 Date: Dec 15 Value: 377.61 Date: Dec 10 Value: 360 Date: Dec 05 Value: 338.29 Date: Nov 30 Value: 329.41 Date: Nov 25 Value: 282.26 Date: Nov 20 Value: 283.8 Date: Nov 15 Value: 289.77 Date: Nov 10 Value: 296.01 Date: Nov 05 Value: 304.07 Date: Oct 31 Value: 292.35 Date: Oct 25 Value: 300.03 Date: Oct 20 Value: 300.17 Date: Oct 15 Value: 306.23 Date: Oct 10 Value: 259.49 Date: Oct 05 Value: 190.55 Date: Sep 30 Value: 181.91 Date: Sep 25 Value: 176.51 Date: Sep 20 Value: 182.06 Date: Sep 15 Value: 177.91 Date: Sep 10 Value: 183.96 Date: Sep 05 Value: 182.88 Date: Aug 31 Value: 187.25 Date: Aug 25 Value: 195.31 Date: Aug 20 Value: 201.3 Date: Aug 15 Value: 209.02 Date: Aug 10 Value: 215.59 Date: Aug 05 Value: 224.96 Date: Jul 31 Value: 235.42 Date: Jul 25 Value: 248.8 Date: Jul 20 Value: 259.24 Date: Jul 15 Value: 252.68 Date: Jul 10 Value: 259.78 Date: Jul 05 Value: 267.46 Date: Jun 30 Value: 278.77 Date: Jun 25 Value: 292.4 Date: Jun 20 Value: 306.87 Date: Jun 15 Value: 313.75 Date: Jun 10 Value: 318.3 Date: Jun 05 Value: 293.56 Date: May 31 Value: 301.24 Date: May 25 Value: 302.02 Date: May 20 Value: 312.42 Date: May 15 Value: 321.16 Date: May 10 Value: 328.42 Date: May 05 Value: 339.25 Date: Apr 30 Value: 351.46 Date: Apr 25 Value: 362.56 Date: Apr 20 Value: 355.12 Date: Apr 15 Value: 347.81 Date: Apr 10 Value: 375 Date: Apr 05 Value: 354.46 Date: Mar 31 Value: 355.33 Date: Mar 25 Value: 348.17 Date: Mar 20 Value: 345.58 Date: Mar 15 Value: 348.28 Date: Mar 10 Value: 351 Date: Mar 05 Value: 353.23 Date: Feb 28 Value: 360.59 Date: Feb 25 Value: 365.93 Date: Feb 20 Value: 364.93 Date: Feb 15 Value: 364.09 Date: Feb 10 Value: 359.98 Date: Feb 05 Value: 359.09 Date: Jan 31 Value: 354.52 Date: Jan 25 Value: 349 Date: Jan 20 Value: 330.3 Date: Jan 15 Value: 334.85 Date: Jan 10 Value: 313.48 Date: Jan 05 Value: 263.39 Date: Dec 31 Value: 249.28 Date: Dec 25 Value: 247.86 Date: Dec 20 Value: 252.58 Date: Dec 15 Value: 256.83 Date: Dec 10 Value: 256.79 Date: Dec 05 Value: 235.3 Date: Nov 30 Value: 236.52 Date: Nov 25 Value: 239.61 Date: Nov 20 Value: 244.29 Date: Nov 15 Value: 248.38 Date: Nov 10 Value: 254 Date: Nov 05 Value: 259.76 Date: Oct 31 Value: 266.45 Date: Oct 25 Value: 274.49 Date: Oct 20 Value: 278.39 Date: Oct 15 Value: 278.14 Date: Oct 10 Value: 249.56 Date: Oct 05 Value: 249.57 Date: Sep 30 Value: 257.5 Date: Sep 25 Value: 243.92 Date: Sep 20 Value: 242.04 Date: Sep 15 Value: 250.94 Date: Sep 10 Value: 260.7 Date: Sep 05 Value: 270.97 Date: Aug 31 Value: 232.72 Date: Aug 25 Value: 240.34 Date: Aug 20 Value: 243 Date: Aug 15 Value: 249.99 Date: Aug 10 Value: 258.85 Date: Aug 05 Value: 258.97 Date: Jul 31 Value: 265.2 Date: Jul 25 Value: 276.78 Date: Jul 20 Value: 286.77 Date: Jul 15 Value: 292.37 Date: Jul 10 Value: 299.67 Date: Jul 05 Value: 305.1 Date: Jun 30 Value: 311.13 Date: Jun 25 Value: 317.16 Date: Jun 20 Value: 325.06 Date: Jun 15 Value: 328.34 Date: Jun 10 Value: 332.74 Date: Jun 05 Value: 334.96 Date: May 31 Value: 341.55 Date: May 25 Value: 345.42 Date: May 20 Value: 346.82 Date: May 15 Value: 351.12 Date: May 10 Value: 351.31 Date: May 05 Value: 353.42 Date: Apr 30 Value: 353.48 Date: Apr 25 Value: 359.59 Date: Apr 20 Value: 354.15 Date: Apr 15 Value: 356.23 Date: Apr 10 Value: 364.8 Date: Apr 05 Value: 362.46 Date: Mar 31 Value: 362.18 Date: Mar 25 Value: 358.99 Date: Mar 20 Value: 358.08 Date: Mar 15 Value: 361.93 Date: Mar 10 Value: 359.96 Date: Mar 05 Value: 353.83 Date: Feb 28 Value: 350.76 Date: Feb 25 Value: 351.49 Date: Feb 20 Value: 354.59 Date: Feb 15 Value: 358.84 Date: Feb 10 Value: 355.37 Date: Feb 05 Value: 355.77 Date: Jan 31 Value: 347.57 Date: Jan 25 Value: 345.98 Date: Jan 20 Value: 340.54 Date: Jan 15 Value: 336.85 Date: Jan 10 Value: 335.72 Date: Jan 05 Value: 329.28 Date: Dec 31 Value: 322.47 Date: Dec 25 Value: 325.33 Date: Dec 20 Value: 323.2 Date: Dec 15 Value: 324.34 Date: Dec 10 Value: 317.21 Date: Dec 05 Value: 309.53 Date: Nov 30 Value: 300.49 Date: Nov 25 Value: 287.93 Date: Nov 20 Value: 276.34 Date: Nov 15 Value: 268.37 Date: Nov 10 Value: 261.86 Date: Nov 05 Value: 253.18 Date: Oct 31 Value: 251.73 Date: Oct 25 Value: 256.96 Date: Oct 20 Value: 255.57 Date: Oct 15 Value: 257.59 Date: Oct 10 Value: 244.76 Date: Oct 05 Value: 234.71 Date: Sep 30 Value: 235.73 Date: Sep 25 Value: 232.39 Date: Sep 20 Value: 230.16 Date: Sep 15 Value: 231.53 Date: Sep 10 Value: 235.37 Date: Sep 05 Value: 228.05 Date: Aug 31 Value: 228.62 Date: Aug 25 Value: 236.16 Date: Aug 20 Value: 218.42 Date: Aug 15 Value: 220.08 Date: Aug 10 Value: 224.51 Date: Aug 05 Value: 230.53 Date: Jul 31 Value: 240.26 Date: Jul 25 Value: 244.89 Date: Jul 20 Value: 256.17 Date: Jul 15 Value: 267.32 Date: Jul 10 Value: 277.66 Date: Jul 05 Value: 276.58 Date: Jun 30 Value: 277.41 Date: Jun 25 Value: 288.31 Date: Jun 20 Value: 301.49 Date: Jun 15 Value: 308.54 Date: Jun 10 Value: 310.66 Date: Jun 05 Value: 288.22 Date: May 31 Value: 300.79 Date: May 25 Value: 310.15 Date: May 20 Value: 322.26 Date: May 15 Value: 333.13 Date: May 10 Value: 334.25 Date: May 05 Value: 344.45 Date: Apr 30 Value: 339.17 Date: Apr 25 Value: 349.2 Date: Apr 20 Value: 359.33 Date: Apr 15 Value: 362.54 Date: Apr 10 Value: 371.47 Date: Apr 05 Value: 367.14 Date: Mar 31 Value: 355.96 Date: Mar 25 Value: 360.58 Date: Mar 20 Value: 360.38 Date: Mar 15 Value: 355.07 Date: Mar 10 Value: 357.64 Date: Mar 05 Value: 357.31 Date: Feb 28 Value: 360.1 Date: Feb 25 Value: 355.38 Date: Feb 20 Value: 354.54 Date: Feb 15 Value: 361.23 Date: Feb 10 Value: 360.77 Date: Feb 05 Value: 354.83 Date: Jan 31 Value: 358.55 Date: Jan 25 Value: 363.98 Date: Jan 20 Value: 365.92 Date: Jan 15 Value: 371.21 Date: Jan 10 Value: 372.63 Date: Jan 05 Value: 369.55 Date: Dec 31 Value: 376.96 Date: Dec 25 Value: 374.1 Date: Dec 20 Value: 373.78 Date: Dec 15 Value: 377.61 Date: Dec 10 Value: 360 Date: Dec 05 Value: 338.29 Date: Nov 30 Value: 329.41 Date: Nov 25 Value: 282.26 Date: Nov 20 Value: 283.8 Date: Nov 15 Value: 289.77 Date: Nov 10 Value: 296.01 Date: Nov 05 Value: 304.07 Date: Oct 31 Value: 292.35 Date: Oct 25 Value: 300.03 Date: Oct 20 Value: 300.17 Date: Oct 15 Value: 306.23 Date: Oct 10 Value: 259.49 Date: Oct 05 Value: 190.55 Date: Sep 30 Value: 181.91 Date: Sep 25 Value: 176.51 Date: Sep 20 Value: 182.06 Date: Sep 15 Value: 177.91 Date: Sep 10 Value: 183.96 Date: Sep 05 Value: 182.88 Date: Aug 31 Value: 187.25 Date: Aug 25 Value: 195.31 Date: Aug 20 Value: 201.3 Date: Aug 15 Value: 209.02 Date: Aug 10 Value: 215.59 Date: Aug 05 Value: 224.96 Date: Jul 31 Value: 235.42 Date: Jul 25 Value: 248.8 Date: Jul 20 Value: 259.24 Date: Jul 15 Value: 252.68 Date: Jul 10 Value: 259.78 Date: Jul 05 Value: 267.46 Date: Jun 30 Value: 278.77 Date: Jun 25 Value: 292.4 Date: Jun 20 Value: 306.87 Date: Jun 15 Value: 313.75 Date: Jun 10 Value: 318.3 Date: Jun 05 Value: 293.56 Date: May 31 Value: 301.24 Date: May 25 Value: 302.02 Date: May 20 Value: 312.42 Date: May 15 Value: 321.16 Date: May 10 Value: 328.42 Date: May 05 Value: 339.25 Date: Apr 30 Value: 351.46 Date: Apr 25 Value: 362.56 Date: Apr 20 Value: 355.12 Date: Apr 15 Value: 347.81 Date: Apr 10 Value: 375 Date: Apr 05 Value: 354.46 Date: Mar 31 Value: 355.33 Date: Mar 25 Value: 348.17 Date: Mar 20 Value: 345.58 Date: Mar 15 Value: 348.28 Date: Mar 10 Value: 351 Date: Mar 05 Value: 353.23 Date: Feb 28 Value: 360.59 Date: Feb 25 Value: 365.93 Date: Feb 20 Value: 364.93 Date: Feb 15 Value: 364.09 Date: Feb 10 Value: 359.98 Date: Feb 05 Value: 359.09 Date: Jan 31 Value: 354.52 Date: Jan 25 Value: 349 Date: Jan 20 Value: 330.3 Date: Jan 15 Value: 334.85 Date: Jan 10 Value: 313.48 Date: Jan 05 Value: 263.39 Date: Dec 31 Value: 249.28 Date: Dec 25 Value: 247.86 Date: Dec 20 Value: 252.58 Date: Dec 15 Value: 256.83 Date: Dec 10 Value: 256.79 Date: Dec 05 Value: 235.3 Date: Nov 30 Value: 236.52 Date: Nov 25 Value: 239.61 Date: Nov 20 Value: 244.29 Date: Nov 15 Value: 248.38 Date: Nov 10 Value: 254 Date: Nov 05 Value: 259.76 Date: Oct 31 Value: 266.45 Date: Oct 25 Value: 274.49 Date: Oct 20 Value: 278.39 Date: Oct 15 Value: 278.14 Date: Oct 10 Value: 249.56 Date: Oct 05 Value: 249.57 Date: Sep 30 Value: 257.5 Date: Sep 25 Value: 243.92 Date: Sep 20 Value: 242.04 Date: Sep 15 Value: 250.94 Date: Sep 10 Value: 260.7 Date: Sep 05 Value: 270.97 Date: Aug 31 Value: 232.72 Date: Aug 25 Value: 240.34 Date: Aug 20 Value: 243 Date: Aug 15 Value: 249.99 Date: Aug 10 Value: 258.85 Date: Aug 05 Value: 258.97 Date: Jul 31 Value: 265.2 Date: Jul 25 Value: 276.78 Date: Jul 20 Value: 286.77 Date: Jul 15 Value: 292.37 Date: Jul 10 Value: 299.67 Date: Jul 05 Value: 305.1 Date: Jun 30 Value: 311.13 Date: Jun 25 Value: 317.16 Date: Jun 20 Value: 325.06 Date: Jun 15 Value: 328.34 Date: Jun 10 Value: 332.74 Date: Jun 05 Value: 334.96 Date: May 31 Value: 341.55 Date: May 25 Value: 345.42 Date: May 20 Value: 346.82 Date: May 15 Value: 351.12 Date: May 10 Value: 351.31 Date: May 05 Value: 353.42 Date: Apr 30 Value: 353.48 Date: Apr 25 Value: 359.59 Date: Apr 20 Value: 354.15 Date: Apr 15 Value: 356.23 Date: Apr 10 Value: 364.8 Date: Apr 05 Value: 362.46 Date: Mar 31 Value: 362.18 Date: Mar 25 Value: 358.99 Date: Mar 20 Value: 358.08 Date: Mar 15 Value: 361.93 Date: Mar 10 Value: 359.96 Date: Mar 05 Value: 353.83 Date: Feb 28 Value: 350.76 Date: Feb 25 Value: 351.49 Date: Feb 20 Value: 354.59 Date: Feb 15 Value: 358.84 Date: Feb 10 Value: 355.37 Date: Feb 05 Value: 355.77 Date: Jan 31 Value: 347.57 Date: Jan 25 Value: 345.98 Date: Jan 20 Value: 340.54 Date: Jan 15 Value: 336.85 Date: Jan 10 Value: 335.72 Date: Jan 05 Value: 329.28 Date: Dec 31 Value: 322.47 Date: Dec 25 Value: 325.33 Date: Dec 20 Value: 323.2 Date: Dec 15 Value: 324.34 Date: Dec 10 Value: 317.21 Date: Dec 05 Value: 309.53 Date: Nov 30 Value: 300.49 Date: Nov 25 Value: 287.93 Date: Nov 20 Value: 276.34 Date: Nov 15 Value: 268.37 Date: Nov 10 Value: 261.86 Date: Nov 05 Value: 253.18 Date: Oct 31 Value: 251.73 Date: Oct 25 Value: 256.96 Date: Oct 20 Value: 255.57 Date: Oct 15 Value: 257.59 Date: Oct 10 Value: 244.76 Date: Oct 05 Value: 234.71 Date: Sep 30 Value: 235.73 Date: Sep 25 Value: 232.39 Date: Sep 20 Value: 230.16 Date: Sep 15 Value: 231.53 Date: Sep 10 Value: 235.37 Date: Sep 05 Value: 228.05
Rosoman
Date: Aug 31 Value: 213.16 Date: Aug 25 Value: 220.38 Date: Aug 20 Value: 198.22 Date: Aug 15 Value: 193.97 Date: Aug 10 Value: 194.61 Date: Aug 05 Value: 201.2 Date: Jul 31 Value: 209.97 Date: Jul 25 Value: 206.45 Date: Jul 20 Value: 215.99 Date: Jul 15 Value: 225.81 Date: Jul 10 Value: 234.7 Date: Jul 05 Value: 223.41 Date: Jun 30 Value: 231.3 Date: Jun 25 Value: 242.53 Date: Jun 20 Value: 250.65 Date: Jun 15 Value: 255.48 Date: Jun 10 Value: 250.53 Date: Jun 05 Value: 230.44 Date: May 31 Value: 240.16 Date: May 25 Value: 222.04 Date: May 20 Value: 230.61 Date: May 15 Value: 238.08 Date: May 10 Value: 244.49 Date: May 05 Value: 251.87 Date: Apr 30 Value: 247.83 Date: Apr 25 Value: 252.53 Date: Apr 20 Value: 259.12 Date: Apr 15 Value: 257.25 Date: Apr 10 Value: 264.07 Date: Apr 05 Value: 260.88 Date: Mar 31 Value: 261.71 Date: Mar 25 Value: 268.32 Date: Mar 20 Value: 273.9 Date: Mar 15 Value: 272.69 Date: Mar 10 Value: 272.05 Date: Mar 05 Value: 267.24 Date: Feb 28 Value: 266.49 Date: Feb 25 Value: 259.7 Date: Feb 20 Value: 261.47 Date: Feb 15 Value: 267.57 Date: Feb 10 Value: 271.51 Date: Feb 05 Value: 265.23 Date: Jan 31 Value: 266.54 Date: Jan 25 Value: 269.23 Date: Jan 20 Value: 272.46 Date: Jan 15 Value: 275.18 Date: Jan 10 Value: 276.6 Date: Jan 05 Value: 267.47 Date: Dec 31 Value: 272.72 Date: Dec 25 Value: 277.74 Date: Dec 20 Value: 280.6 Date: Dec 15 Value: 282.52 Date: Dec 10 Value: 258.23 Date: Dec 05 Value: 249.41 Date: Nov 30 Value: 247.86 Date: Nov 25 Value: 225.85 Date: Nov 20 Value: 229.44 Date: Nov 15 Value: 234.24 Date: Nov 10 Value: 239.05 Date: Nov 05 Value: 245.04 Date: Oct 31 Value: 239.14 Date: Oct 25 Value: 245.23 Date: Oct 20 Value: 248 Date: Oct 15 Value: 249.91 Date: Oct 10 Value: 203.67 Date: Oct 05 Value: 149.27 Date: Sep 30 Value: 146.34 Date: Sep 25 Value: 134.85 Date: Sep 20 Value: 138.83 Date: Sep 15 Value: 135.77 Date: Sep 10 Value: 140.73 Date: Sep 05 Value: 141.91 Date: Aug 31 Value: 146.75 Date: Aug 25 Value: 151.57 Date: Aug 20 Value: 146.65 Date: Aug 15 Value: 151.49 Date: Aug 10 Value: 154.15 Date: Aug 05 Value: 161.32 Date: Jul 31 Value: 169.18 Date: Jul 25 Value: 178.65 Date: Jul 20 Value: 186.52 Date: Jul 15 Value: 189.95 Date: Jul 10 Value: 197.09 Date: Jul 05 Value: 206.53 Date: Jun 30 Value: 215.51 Date: Jun 25 Value: 226.4 Date: Jun 20 Value: 232.58 Date: Jun 15 Value: 231.84 Date: Jun 10 Value: 238.4 Date: Jun 05 Value: 238.49 Date: May 31 Value: 245.51 Date: May 25 Value: 244.35 Date: May 20 Value: 252.37 Date: May 15 Value: 257.22 Date: May 10 Value: 264.18 Date: May 05 Value: 272.78 Date: Apr 30 Value: 282.9 Date: Apr 25 Value: 291.32 Date: Apr 20 Value: 294.4 Date: Apr 15 Value: 284.72 Date: Apr 10 Value: 303.68 Date: Apr 05 Value: 295.33 Date: Mar 31 Value: 296.02 Date: Mar 25 Value: 285.24 Date: Mar 20 Value: 277.38 Date: Mar 15 Value: 277.43 Date: Mar 10 Value: 279.52 Date: Mar 05 Value: 283.52 Date: Feb 28 Value: 289.45 Date: Feb 25 Value: 293.71 Date: Feb 20 Value: 295.39 Date: Feb 15 Value: 295.21 Date: Feb 10 Value: 295.45 Date: Feb 05 Value: 296.18 Date: Jan 31 Value: 296.33 Date: Jan 25 Value: 285.77 Date: Jan 20 Value: 283.65 Date: Jan 15 Value: 287.38 Date: Jan 10 Value: 267.89 Date: Jan 05 Value: 244.86 Date: Dec 31 Value: 224.22 Date: Dec 25 Value: 217.08 Date: Dec 20 Value: 220.81 Date: Dec 15 Value: 224.51 Date: Dec 10 Value: 224.37 Date: Dec 05 Value: 205.68 Date: Nov 30 Value: 206.87 Date: Nov 25 Value: 209.71 Date: Nov 20 Value: 213.51 Date: Nov 15 Value: 218.05 Date: Nov 10 Value: 222.7 Date: Nov 05 Value: 227.43 Date: Oct 31 Value: 233.12 Date: Oct 25 Value: 240.08 Date: Oct 20 Value: 240.46 Date: Oct 15 Value: 243.31 Date: Oct 10 Value: 224.78 Date: Oct 05 Value: 227.21 Date: Sep 30 Value: 234.45 Date: Sep 25 Value: 228.88 Date: Sep 20 Value: 233.99 Date: Sep 15 Value: 242.89 Date: Sep 10 Value: 252.73 Date: Sep 05 Value: 262.88 Date: Aug 31 Value: 203.44 Date: Aug 25 Value: 209.99 Date: Aug 20 Value: 211.48 Date: Aug 15 Value: 214.6 Date: Aug 10 Value: 221.18 Date: Aug 05 Value: 216.29 Date: Jul 31 Value: 219.97 Date: Jul 25 Value: 227.57 Date: Jul 20 Value: 236.49 Date: Jul 15 Value: 240.77 Date: Jul 10 Value: 248.83 Date: Jul 05 Value: 252.2 Date: Jun 30 Value: 257.69 Date: Jun 25 Value: 263.78 Date: Jun 20 Value: 269.26 Date: Jun 15 Value: 270.53 Date: Jun 10 Value: 269.42 Date: Jun 05 Value: 272.42 Date: May 31 Value: 279.19 Date: May 25 Value: 281.13 Date: May 20 Value: 279.56 Date: May 15 Value: 282.99 Date: May 10 Value: 284.84 Date: May 05 Value: 287.18 Date: Apr 30 Value: 289.48 Date: Apr 25 Value: 293.86 Date: Apr 20 Value: 291.98 Date: Apr 15 Value: 292.61 Date: Apr 10 Value: 297.82 Date: Apr 05 Value: 295.07 Date: Mar 31 Value: 292.31 Date: Mar 25 Value: 287.62 Date: Mar 20 Value: 287.49 Date: Mar 15 Value: 292.31 Date: Mar 10 Value: 287.98 Date: Mar 05 Value: 281.18 Date: Feb 28 Value: 277.41 Date: Feb 25 Value: 278.71 Date: Feb 20 Value: 281.92 Date: Feb 15 Value: 285.74 Date: Feb 10 Value: 284.5 Date: Feb 05 Value: 283.99 Date: Jan 31 Value: 279.52 Date: Jan 25 Value: 276.99 Date: Jan 20 Value: 272.42 Date: Jan 15 Value: 269.98 Date: Jan 10 Value: 269.49 Date: Jan 05 Value: 260.08 Date: Dec 31 Value: 246.84 Date: Dec 25 Value: 249.46 Date: Dec 20 Value: 249.06 Date: Dec 15 Value: 249.96 Date: Dec 10 Value: 244.66 Date: Dec 05 Value: 239.77 Date: Nov 30 Value: 230.64 Date: Nov 25 Value: 222.29 Date: Nov 20 Value: 219.24 Date: Nov 15 Value: 212.77 Date: Nov 10 Value: 210.53 Date: Nov 05 Value: 207.25 Date: Oct 31 Value: 207.37 Date: Oct 25 Value: 212 Date: Oct 20 Value: 211.37 Date: Oct 15 Value: 212.96 Date: Oct 10 Value: 202.42 Date: Oct 05 Value: 194.86 Date: Sep 30 Value: 197.32 Date: Sep 25 Value: 196.92 Date: Sep 20 Value: 196.76 Date: Sep 15 Value: 199.6 Date: Sep 10 Value: 203.67 Date: Sep 05 Value: 200.68 Date: Aug 31 Value: 213.16 Date: Aug 25 Value: 220.38 Date: Aug 20 Value: 198.22 Date: Aug 15 Value: 193.97 Date: Aug 10 Value: 194.61 Date: Aug 05 Value: 201.2 Date: Jul 31 Value: 209.97 Date: Jul 25 Value: 206.45 Date: Jul 20 Value: 215.99 Date: Jul 15 Value: 225.81 Date: Jul 10 Value: 234.7 Date: Jul 05 Value: 223.41 Date: Jun 30 Value: 231.3 Date: Jun 25 Value: 242.53 Date: Jun 20 Value: 250.65 Date: Jun 15 Value: 255.48 Date: Jun 10 Value: 250.53 Date: Jun 05 Value: 230.44 Date: May 31 Value: 240.16 Date: May 25 Value: 222.04 Date: May 20 Value: 230.61 Date: May 15 Value: 238.08 Date: May 10 Value: 244.49 Date: May 05 Value: 251.87 Date: Apr 30 Value: 247.83 Date: Apr 25 Value: 252.53 Date: Apr 20 Value: 259.12 Date: Apr 15 Value: 257.25 Date: Apr 10 Value: 264.07 Date: Apr 05 Value: 260.88 Date: Mar 31 Value: 261.71 Date: Mar 25 Value: 268.32 Date: Mar 20 Value: 273.9 Date: Mar 15 Value: 272.69 Date: Mar 10 Value: 272.05 Date: Mar 05 Value: 267.24 Date: Feb 28 Value: 266.49 Date: Feb 25 Value: 259.7 Date: Feb 20 Value: 261.47 Date: Feb 15 Value: 267.57 Date: Feb 10 Value: 271.51 Date: Feb 05 Value: 265.23 Date: Jan 31 Value: 266.54 Date: Jan 25 Value: 269.23 Date: Jan 20 Value: 272.46 Date: Jan 15 Value: 275.18 Date: Jan 10 Value: 276.6 Date: Jan 05 Value: 267.47 Date: Dec 31 Value: 272.72 Date: Dec 25 Value: 277.74 Date: Dec 20 Value: 280.6 Date: Dec 15 Value: 282.52 Date: Dec 10 Value: 258.23 Date: Dec 05 Value: 249.41 Date: Nov 30 Value: 247.86 Date: Nov 25 Value: 225.85 Date: Nov 20 Value: 229.44 Date: Nov 15 Value: 234.24 Date: Nov 10 Value: 239.05 Date: Nov 05 Value: 245.04 Date: Oct 31 Value: 239.14 Date: Oct 25 Value: 245.23 Date: Oct 20 Value: 248 Date: Oct 15 Value: 249.91 Date: Oct 10 Value: 203.67 Date: Oct 05 Value: 149.27 Date: Sep 30 Value: 146.34 Date: Sep 25 Value: 134.85 Date: Sep 20 Value: 138.83 Date: Sep 15 Value: 135.77 Date: Sep 10 Value: 140.73 Date: Sep 05 Value: 141.91 Date: Aug 31 Value: 146.75 Date: Aug 25 Value: 151.57 Date: Aug 20 Value: 146.65 Date: Aug 15 Value: 151.49 Date: Aug 10 Value: 154.15 Date: Aug 05 Value: 161.32 Date: Jul 31 Value: 169.18 Date: Jul 25 Value: 178.65 Date: Jul 20 Value: 186.52 Date: Jul 15 Value: 189.95 Date: Jul 10 Value: 197.09 Date: Jul 05 Value: 206.53 Date: Jun 30 Value: 215.51 Date: Jun 25 Value: 226.4 Date: Jun 20 Value: 232.58 Date: Jun 15 Value: 231.84 Date: Jun 10 Value: 238.4 Date: Jun 05 Value: 238.49 Date: May 31 Value: 245.51 Date: May 25 Value: 244.35 Date: May 20 Value: 252.37 Date: May 15 Value: 257.22 Date: May 10 Value: 264.18 Date: May 05 Value: 272.78 Date: Apr 30 Value: 282.9 Date: Apr 25 Value: 291.32 Date: Apr 20 Value: 294.4 Date: Apr 15 Value: 284.72 Date: Apr 10 Value: 303.68 Date: Apr 05 Value: 295.33 Date: Mar 31 Value: 296.02 Date: Mar 25 Value: 285.24 Date: Mar 20 Value: 277.38 Date: Mar 15 Value: 277.43 Date: Mar 10 Value: 279.52 Date: Mar 05 Value: 283.52 Date: Feb 28 Value: 289.45 Date: Feb 25 Value: 293.71 Date: Feb 20 Value: 295.39 Date: Feb 15 Value: 295.21 Date: Feb 10 Value: 295.45 Date: Feb 05 Value: 296.18 Date: Jan 31 Value: 296.33 Date: Jan 25 Value: 285.77 Date: Jan 20 Value: 283.65 Date: Jan 15 Value: 287.38 Date: Jan 10 Value: 267.89 Date: Jan 05 Value: 244.86 Date: Dec 31 Value: 224.22 Date: Dec 25 Value: 217.08 Date: Dec 20 Value: 220.81 Date: Dec 15 Value: 224.51 Date: Dec 10 Value: 224.37 Date: Dec 05 Value: 205.68 Date: Nov 30 Value: 206.87 Date: Nov 25 Value: 209.71 Date: Nov 20 Value: 213.51 Date: Nov 15 Value: 218.05 Date: Nov 10 Value: 222.7 Date: Nov 05 Value: 227.43 Date: Oct 31 Value: 233.12 Date: Oct 25 Value: 240.08 Date: Oct 20 Value: 240.46 Date: Oct 15 Value: 243.31 Date: Oct 10 Value: 224.78 Date: Oct 05 Value: 227.21 Date: Sep 30 Value: 234.45 Date: Sep 25 Value: 228.88 Date: Sep 20 Value: 233.99 Date: Sep 15 Value: 242.89 Date: Sep 10 Value: 252.73 Date: Sep 05 Value: 262.88 Date: Aug 31 Value: 203.44 Date: Aug 25 Value: 209.99 Date: Aug 20 Value: 211.48 Date: Aug 15 Value: 214.6 Date: Aug 10 Value: 221.18 Date: Aug 05 Value: 216.29 Date: Jul 31 Value: 219.97 Date: Jul 25 Value: 227.57 Date: Jul 20 Value: 236.49 Date: Jul 15 Value: 240.77 Date: Jul 10 Value: 248.83 Date: Jul 05 Value: 252.2 Date: Jun 30 Value: 257.69 Date: Jun 25 Value: 263.78 Date: Jun 20 Value: 269.26 Date: Jun 15 Value: 270.53 Date: Jun 10 Value: 269.42 Date: Jun 05 Value: 272.42 Date: May 31 Value: 279.19 Date: May 25 Value: 281.13 Date: May 20 Value: 279.56 Date: May 15 Value: 282.99 Date: May 10 Value: 284.84 Date: May 05 Value: 287.18 Date: Apr 30 Value: 289.48 Date: Apr 25 Value: 293.86 Date: Apr 20 Value: 291.98 Date: Apr 15 Value: 292.61 Date: Apr 10 Value: 297.82 Date: Apr 05 Value: 295.07 Date: Mar 31 Value: 292.31 Date: Mar 25 Value: 287.62 Date: Mar 20 Value: 287.49 Date: Mar 15 Value: 292.31 Date: Mar 10 Value: 287.98 Date: Mar 05 Value: 281.18 Date: Feb 28 Value: 277.41 Date: Feb 25 Value: 278.71 Date: Feb 20 Value: 281.92 Date: Feb 15 Value: 285.74 Date: Feb 10 Value: 284.5 Date: Feb 05 Value: 283.99 Date: Jan 31 Value: 279.52 Date: Jan 25 Value: 276.99 Date: Jan 20 Value: 272.42 Date: Jan 15 Value: 269.98 Date: Jan 10 Value: 269.49 Date: Jan 05 Value: 260.08 Date: Dec 31 Value: 246.84 Date: Dec 25 Value: 249.46 Date: Dec 20 Value: 249.06 Date: Dec 15 Value: 249.96 Date: Dec 10 Value: 244.66 Date: Dec 05 Value: 239.77 Date: Nov 30 Value: 230.64 Date: Nov 25 Value: 222.29 Date: Nov 20 Value: 219.24 Date: Nov 15 Value: 212.77 Date: Nov 10 Value: 210.53 Date: Nov 05 Value: 207.25 Date: Oct 31 Value: 207.37 Date: Oct 25 Value: 212 Date: Oct 20 Value: 211.37 Date: Oct 15 Value: 212.96 Date: Oct 10 Value: 202.42 Date: Oct 05 Value: 194.86 Date: Sep 30 Value: 197.32 Date: Sep 25 Value: 196.92 Date: Sep 20 Value: 196.76 Date: Sep 15 Value: 199.6 Date: Sep 10 Value: 203.67 Date: Sep 05 Value: 200.68
Saraj
Date: Aug 31 Value: 224.04 Date: Aug 25 Value: 230.02 Date: Aug 20 Value: 212.32 Date: Aug 15 Value: 216.72 Date: Aug 10 Value: 217.71 Date: Aug 05 Value: 224.32 Date: Jul 31 Value: 233.7 Date: Jul 25 Value: 238.24 Date: Jul 20 Value: 249.43 Date: Jul 15 Value: 260.53 Date: Jul 10 Value: 270.69 Date: Jul 05 Value: 257.83 Date: Jun 30 Value: 267.96 Date: Jun 25 Value: 280.28 Date: Jun 20 Value: 286.75 Date: Jun 15 Value: 293.16 Date: Jun 10 Value: 281.83 Date: Jun 05 Value: 273.97 Date: May 31 Value: 286.83 Date: May 25 Value: 276.76 Date: May 20 Value: 287.6 Date: May 15 Value: 296.9 Date: May 10 Value: 306.21 Date: May 05 Value: 316.11 Date: Apr 30 Value: 309.31 Date: Apr 25 Value: 318.15 Date: Apr 20 Value: 325.73 Date: Apr 15 Value: 325.47 Date: Apr 10 Value: 334.12 Date: Apr 05 Value: 332.85 Date: Mar 31 Value: 324.66 Date: Mar 25 Value: 328.74 Date: Mar 20 Value: 332.12 Date: Mar 15 Value: 331.28 Date: Mar 10 Value: 331.25 Date: Mar 05 Value: 332.59 Date: Feb 28 Value: 334.89 Date: Feb 25 Value: 328.19 Date: Feb 20 Value: 333.63 Date: Feb 15 Value: 340.95 Date: Feb 10 Value: 339.98 Date: Feb 05 Value: 329.23 Date: Jan 31 Value: 331.97 Date: Jan 25 Value: 335.71 Date: Jan 20 Value: 339.88 Date: Jan 15 Value: 343.16 Date: Jan 10 Value: 346.87 Date: Jan 05 Value: 342.96 Date: Dec 31 Value: 349.73 Date: Dec 25 Value: 342.42 Date: Dec 20 Value: 346.47 Date: Dec 15 Value: 346.53 Date: Dec 10 Value: 329.92 Date: Dec 05 Value: 315.94 Date: Nov 30 Value: 311.93 Date: Nov 25 Value: 276.17 Date: Nov 20 Value: 281.42 Date: Nov 15 Value: 287.43 Date: Nov 10 Value: 293.42 Date: Nov 05 Value: 300.79 Date: Oct 31 Value: 301.97 Date: Oct 25 Value: 309.72 Date: Oct 20 Value: 311.49 Date: Oct 15 Value: 316.25 Date: Oct 10 Value: 274.74 Date: Oct 05 Value: 220.82 Date: Sep 30 Value: 217.01 Date: Sep 25 Value: 208.22 Date: Sep 20 Value: 213.79 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 223.07 Date: Sep 05 Value: 229.34 Date: Aug 31 Value: 237.36 Date: Aug 25 Value: 240.49 Date: Aug 20 Value: 240.4 Date: Aug 15 Value: 245.76 Date: Aug 10 Value: 254.92 Date: Aug 05 Value: 266.45 Date: Jul 31 Value: 279.11 Date: Jul 25 Value: 293.18 Date: Jul 20 Value: 305.87 Date: Jul 15 Value: 302.42 Date: Jul 10 Value: 316.62 Date: Jul 05 Value: 331.23 Date: Jun 30 Value: 344.68 Date: Jun 25 Value: 362.07 Date: Jun 20 Value: 379.11 Date: Jun 15 Value: 390.06 Date: Jun 10 Value: 403.05 Date: Jun 05 Value: 404.03 Date: May 31 Value: 417.09 Date: May 25 Value: 426.07 Date: May 20 Value: 440.97 Date: May 15 Value: 451.92 Date: May 10 Value: 463.15 Date: May 05 Value: 478.08 Date: Apr 30 Value: 495.25 Date: Apr 25 Value: 510.49 Date: Apr 20 Value: 517.94 Date: Apr 15 Value: 515.45 Date: Apr 10 Value: 511.57 Date: Apr 05 Value: 366.03 Date: Mar 31 Value: 365.1 Date: Mar 25 Value: 349.34 Date: Mar 20 Value: 347.54 Date: Mar 15 Value: 351.32 Date: Mar 10 Value: 352.77 Date: Mar 05 Value: 352.23 Date: Feb 28 Value: 359.48 Date: Feb 25 Value: 364.86 Date: Feb 20 Value: 369.35 Date: Feb 15 Value: 366.64 Date: Feb 10 Value: 357.75 Date: Feb 05 Value: 355.82 Date: Jan 31 Value: 353.15 Date: Jan 25 Value: 339.37 Date: Jan 20 Value: 312.56 Date: Jan 15 Value: 316.69 Date: Jan 10 Value: 299.5 Date: Jan 05 Value: 261.87 Date: Dec 31 Value: 250.75 Date: Dec 25 Value: 237.33 Date: Dec 20 Value: 241.4 Date: Dec 15 Value: 245.43 Date: Dec 10 Value: 248.42 Date: Dec 05 Value: 225.62 Date: Nov 30 Value: 224.49 Date: Nov 25 Value: 227.15 Date: Nov 20 Value: 231.36 Date: Nov 15 Value: 236.32 Date: Nov 10 Value: 241.11 Date: Nov 05 Value: 246.3 Date: Oct 31 Value: 252.82 Date: Oct 25 Value: 260.28 Date: Oct 20 Value: 258.42 Date: Oct 15 Value: 250.7 Date: Oct 10 Value: 232.6 Date: Oct 05 Value: 231.2 Date: Sep 30 Value: 238.32 Date: Sep 25 Value: 227.34 Date: Sep 20 Value: 227.36 Date: Sep 15 Value: 235.98 Date: Sep 10 Value: 245.46 Date: Sep 05 Value: 255.25 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37 Date: Aug 31 Value: 224.04 Date: Aug 25 Value: 230.02 Date: Aug 20 Value: 212.32 Date: Aug 15 Value: 216.72 Date: Aug 10 Value: 217.71 Date: Aug 05 Value: 224.32 Date: Jul 31 Value: 233.7 Date: Jul 25 Value: 238.24 Date: Jul 20 Value: 249.43 Date: Jul 15 Value: 260.53 Date: Jul 10 Value: 270.69 Date: Jul 05 Value: 257.83 Date: Jun 30 Value: 267.96 Date: Jun 25 Value: 280.28 Date: Jun 20 Value: 286.75 Date: Jun 15 Value: 293.16 Date: Jun 10 Value: 281.83 Date: Jun 05 Value: 273.97 Date: May 31 Value: 286.83 Date: May 25 Value: 276.76 Date: May 20 Value: 287.6 Date: May 15 Value: 296.9 Date: May 10 Value: 306.21 Date: May 05 Value: 316.11 Date: Apr 30 Value: 309.31 Date: Apr 25 Value: 318.15 Date: Apr 20 Value: 325.73 Date: Apr 15 Value: 325.47 Date: Apr 10 Value: 334.12 Date: Apr 05 Value: 332.85 Date: Mar 31 Value: 324.66 Date: Mar 25 Value: 328.74 Date: Mar 20 Value: 332.12 Date: Mar 15 Value: 331.28 Date: Mar 10 Value: 331.25 Date: Mar 05 Value: 332.59 Date: Feb 28 Value: 334.89 Date: Feb 25 Value: 328.19 Date: Feb 20 Value: 333.63 Date: Feb 15 Value: 340.95 Date: Feb 10 Value: 339.98 Date: Feb 05 Value: 329.23 Date: Jan 31 Value: 331.97 Date: Jan 25 Value: 335.71 Date: Jan 20 Value: 339.88 Date: Jan 15 Value: 343.16 Date: Jan 10 Value: 346.87 Date: Jan 05 Value: 342.96 Date: Dec 31 Value: 349.73 Date: Dec 25 Value: 342.42 Date: Dec 20 Value: 346.47 Date: Dec 15 Value: 346.53 Date: Dec 10 Value: 329.92 Date: Dec 05 Value: 315.94 Date: Nov 30 Value: 311.93 Date: Nov 25 Value: 276.17 Date: Nov 20 Value: 281.42 Date: Nov 15 Value: 287.43 Date: Nov 10 Value: 293.42 Date: Nov 05 Value: 300.79 Date: Oct 31 Value: 301.97 Date: Oct 25 Value: 309.72 Date: Oct 20 Value: 311.49 Date: Oct 15 Value: 316.25 Date: Oct 10 Value: 274.74 Date: Oct 05 Value: 220.82 Date: Sep 30 Value: 217.01 Date: Sep 25 Value: 208.22 Date: Sep 20 Value: 213.79 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 223.07 Date: Sep 05 Value: 229.34 Date: Aug 31 Value: 237.36 Date: Aug 25 Value: 240.49 Date: Aug 20 Value: 240.4 Date: Aug 15 Value: 245.76 Date: Aug 10 Value: 254.92 Date: Aug 05 Value: 266.45 Date: Jul 31 Value: 279.11 Date: Jul 25 Value: 293.18 Date: Jul 20 Value: 305.87 Date: Jul 15 Value: 302.42 Date: Jul 10 Value: 316.62 Date: Jul 05 Value: 331.23 Date: Jun 30 Value: 344.68 Date: Jun 25 Value: 362.07 Date: Jun 20 Value: 379.11 Date: Jun 15 Value: 390.06 Date: Jun 10 Value: 403.05 Date: Jun 05 Value: 404.03 Date: May 31 Value: 417.09 Date: May 25 Value: 426.07 Date: May 20 Value: 440.97 Date: May 15 Value: 451.92 Date: May 10 Value: 463.15 Date: May 05 Value: 478.08 Date: Apr 30 Value: 495.25 Date: Apr 25 Value: 510.49 Date: Apr 20 Value: 517.94 Date: Apr 15 Value: 515.45 Date: Apr 10 Value: 511.57 Date: Apr 05 Value: 366.03 Date: Mar 31 Value: 365.1 Date: Mar 25 Value: 349.34 Date: Mar 20 Value: 347.54 Date: Mar 15 Value: 351.32 Date: Mar 10 Value: 352.77 Date: Mar 05 Value: 352.23 Date: Feb 28 Value: 359.48 Date: Feb 25 Value: 364.86 Date: Feb 20 Value: 369.35 Date: Feb 15 Value: 366.64 Date: Feb 10 Value: 357.75 Date: Feb 05 Value: 355.82 Date: Jan 31 Value: 353.15 Date: Jan 25 Value: 339.37 Date: Jan 20 Value: 312.56 Date: Jan 15 Value: 316.69 Date: Jan 10 Value: 299.5 Date: Jan 05 Value: 261.87 Date: Dec 31 Value: 250.75 Date: Dec 25 Value: 237.33 Date: Dec 20 Value: 241.4 Date: Dec 15 Value: 245.43 Date: Dec 10 Value: 248.42 Date: Dec 05 Value: 225.62 Date: Nov 30 Value: 224.49 Date: Nov 25 Value: 227.15 Date: Nov 20 Value: 231.36 Date: Nov 15 Value: 236.32 Date: Nov 10 Value: 241.11 Date: Nov 05 Value: 246.3 Date: Oct 31 Value: 252.82 Date: Oct 25 Value: 260.28 Date: Oct 20 Value: 258.42 Date: Oct 15 Value: 250.7 Date: Oct 10 Value: 232.6 Date: Oct 05 Value: 231.2 Date: Sep 30 Value: 238.32 Date: Sep 25 Value: 227.34 Date: Sep 20 Value: 227.36 Date: Sep 15 Value: 235.98 Date: Sep 10 Value: 245.46 Date: Sep 05 Value: 255.25 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37
Sopište
Date: Aug 31 Value: 237.79 Date: Aug 25 Value: 244.91 Date: Aug 20 Value: 222.76 Date: Aug 15 Value: 227.3 Date: Aug 10 Value: 230.34 Date: Aug 05 Value: 238.08 Date: Jul 31 Value: 247.87 Date: Jul 25 Value: 251.37 Date: Jul 20 Value: 263.14 Date: Jul 15 Value: 274.59 Date: Jul 10 Value: 285.06 Date: Jul 05 Value: 275.06 Date: Jun 30 Value: 284.15 Date: Jun 25 Value: 297.47 Date: Jun 20 Value: 307.71 Date: Jun 15 Value: 312.06 Date: Jun 10 Value: 302.42 Date: Jun 05 Value: 291.16 Date: May 31 Value: 304.4 Date: May 25 Value: 292.62 Date: May 20 Value: 303.97 Date: May 15 Value: 314.11 Date: May 10 Value: 323.31 Date: May 05 Value: 333.46 Date: Apr 30 Value: 326.39 Date: Apr 25 Value: 335.23 Date: Apr 20 Value: 343.6 Date: Apr 15 Value: 344.61 Date: Apr 10 Value: 353.71 Date: Apr 05 Value: 352.85 Date: Mar 31 Value: 347.11 Date: Mar 25 Value: 351.57 Date: Mar 20 Value: 351.63 Date: Mar 15 Value: 344.45 Date: Mar 10 Value: 346.03 Date: Mar 05 Value: 350.33 Date: Feb 28 Value: 353.3 Date: Feb 25 Value: 350.42 Date: Feb 20 Value: 356.53 Date: Feb 15 Value: 364.3 Date: Feb 10 Value: 356.69 Date: Feb 05 Value: 347.55 Date: Jan 31 Value: 352.1 Date: Jan 25 Value: 357.05 Date: Jan 20 Value: 361.93 Date: Jan 15 Value: 366.26 Date: Jan 10 Value: 370.86 Date: Jan 05 Value: 367.41 Date: Dec 31 Value: 374.73 Date: Dec 25 Value: 359.62 Date: Dec 20 Value: 362.75 Date: Dec 15 Value: 364.85 Date: Dec 10 Value: 352.85 Date: Dec 05 Value: 338.93 Date: Nov 30 Value: 331.36 Date: Nov 25 Value: 293.93 Date: Nov 20 Value: 299.5 Date: Nov 15 Value: 305.83 Date: Nov 10 Value: 312.29 Date: Nov 05 Value: 320.27 Date: Oct 31 Value: 320.38 Date: Oct 25 Value: 328.63 Date: Oct 20 Value: 329.93 Date: Oct 15 Value: 335.31 Date: Oct 10 Value: 294.18 Date: Oct 05 Value: 234.64 Date: Sep 30 Value: 231.95 Date: Sep 25 Value: 222.85 Date: Sep 20 Value: 229.17 Date: Sep 15 Value: 230.84 Date: Sep 10 Value: 239.41 Date: Sep 05 Value: 245.23 Date: Aug 31 Value: 253.73 Date: Aug 25 Value: 259.11 Date: Aug 20 Value: 261.33 Date: Aug 15 Value: 269.18 Date: Aug 10 Value: 278.26 Date: Aug 05 Value: 290.45 Date: Jul 31 Value: 304.02 Date: Jul 25 Value: 320.34 Date: Jul 20 Value: 333.85 Date: Jul 15 Value: 334.2 Date: Jul 10 Value: 349.53 Date: Jul 05 Value: 365.42 Date: Jun 30 Value: 380.58 Date: Jun 25 Value: 400.06 Date: Jun 20 Value: 418.79 Date: Jun 15 Value: 430.64 Date: Jun 10 Value: 444.76 Date: Jun 05 Value: 450.81 Date: May 31 Value: 464.97 Date: May 25 Value: 476.63 Date: May 20 Value: 493.44 Date: May 15 Value: 506.65 Date: May 10 Value: 520.07 Date: May 05 Value: 536.7 Date: Apr 30 Value: 555.77 Date: Apr 25 Value: 573.45 Date: Apr 20 Value: 582.63 Date: Apr 15 Value: 583.1 Date: Apr 10 Value: 568.5 Date: Apr 05 Value: 378.13 Date: Mar 31 Value: 376.68 Date: Mar 25 Value: 354.23 Date: Mar 20 Value: 358.24 Date: Mar 15 Value: 364.18 Date: Mar 10 Value: 366.55 Date: Mar 05 Value: 366.51 Date: Feb 28 Value: 374.07 Date: Feb 25 Value: 379.68 Date: Feb 20 Value: 381.09 Date: Feb 15 Value: 381.76 Date: Feb 10 Value: 372.03 Date: Feb 05 Value: 370.11 Date: Jan 31 Value: 367.18 Date: Jan 25 Value: 353.35 Date: Jan 20 Value: 320.31 Date: Jan 15 Value: 324.62 Date: Jan 10 Value: 307.45 Date: Jan 05 Value: 270.63 Date: Dec 31 Value: 259.73 Date: Dec 25 Value: 247.89 Date: Dec 20 Value: 252.18 Date: Dec 15 Value: 256.36 Date: Dec 10 Value: 259.26 Date: Dec 05 Value: 231.72 Date: Nov 30 Value: 228.3 Date: Nov 25 Value: 231.57 Date: Nov 20 Value: 235.94 Date: Nov 15 Value: 241.04 Date: Nov 10 Value: 246.04 Date: Nov 05 Value: 251.37 Date: Oct 31 Value: 258.04 Date: Oct 25 Value: 265.67 Date: Oct 20 Value: 265.09 Date: Oct 15 Value: 256.8 Date: Oct 10 Value: 236.41 Date: Oct 05 Value: 236.91 Date: Sep 30 Value: 244.16 Date: Sep 25 Value: 236.72 Date: Sep 20 Value: 238.5 Date: Sep 15 Value: 247.28 Date: Sep 10 Value: 257.05 Date: Sep 05 Value: 267.16 Date: Aug 31 Value: 243.64 Date: Aug 25 Value: 252.31 Date: Aug 20 Value: 256.58 Date: Aug 15 Value: 260.06 Date: Aug 10 Value: 268.11 Date: Aug 05 Value: 263.87 Date: Jul 31 Value: 269.33 Date: Jul 25 Value: 278.7 Date: Jul 20 Value: 289.33 Date: Jul 15 Value: 296.26 Date: Jul 10 Value: 306.46 Date: Jul 05 Value: 312.7 Date: Jun 30 Value: 320.57 Date: Jun 25 Value: 330.33 Date: Jun 20 Value: 340.02 Date: Jun 15 Value: 345.31 Date: Jun 10 Value: 345.96 Date: Jun 05 Value: 351.21 Date: May 31 Value: 359.27 Date: May 25 Value: 364.65 Date: May 20 Value: 365.73 Date: May 15 Value: 369.96 Date: May 10 Value: 372.68 Date: May 05 Value: 375.33 Date: Apr 30 Value: 375.74 Date: Apr 25 Value: 381.75 Date: Apr 20 Value: 374.59 Date: Apr 15 Value: 377.11 Date: Apr 10 Value: 380.93 Date: Apr 05 Value: 361.93 Date: Mar 31 Value: 359.52 Date: Mar 25 Value: 352.64 Date: Mar 20 Value: 354.49 Date: Mar 15 Value: 357.79 Date: Mar 10 Value: 354.2 Date: Mar 05 Value: 347.38 Date: Feb 28 Value: 344.31 Date: Feb 25 Value: 346.58 Date: Feb 20 Value: 349.54 Date: Feb 15 Value: 352.67 Date: Feb 10 Value: 348.47 Date: Feb 05 Value: 346.08 Date: Jan 31 Value: 338.46 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 330.63 Date: Jan 15 Value: 327.49 Date: Jan 10 Value: 327.46 Date: Jan 05 Value: 314.27 Date: Dec 31 Value: 310.99 Date: Dec 25 Value: 310.91 Date: Dec 20 Value: 310.31 Date: Dec 15 Value: 311.27 Date: Dec 10 Value: 306.38 Date: Dec 05 Value: 300.81 Date: Nov 30 Value: 291.11 Date: Nov 25 Value: 279.56 Date: Nov 20 Value: 272.7 Date: Nov 15 Value: 266.5 Date: Nov 10 Value: 263.2 Date: Nov 05 Value: 256.34 Date: Oct 31 Value: 256.38 Date: Oct 25 Value: 261.74 Date: Oct 20 Value: 259.54 Date: Oct 15 Value: 259.48 Date: Oct 10 Value: 247.43 Date: Oct 05 Value: 235.85 Date: Sep 30 Value: 236 Date: Sep 25 Value: 235.24 Date: Sep 20 Value: 234.86 Date: Sep 15 Value: 238.65 Date: Sep 10 Value: 243.31 Date: Sep 05 Value: 238.16 Date: Aug 31 Value: 237.79 Date: Aug 25 Value: 244.91 Date: Aug 20 Value: 222.76 Date: Aug 15 Value: 227.3 Date: Aug 10 Value: 230.34 Date: Aug 05 Value: 238.08 Date: Jul 31 Value: 247.87 Date: Jul 25 Value: 251.37 Date: Jul 20 Value: 263.14 Date: Jul 15 Value: 274.59 Date: Jul 10 Value: 285.06 Date: Jul 05 Value: 275.06 Date: Jun 30 Value: 284.15 Date: Jun 25 Value: 297.47 Date: Jun 20 Value: 307.71 Date: Jun 15 Value: 312.06 Date: Jun 10 Value: 302.42 Date: Jun 05 Value: 291.16 Date: May 31 Value: 304.4 Date: May 25 Value: 292.62 Date: May 20 Value: 303.97 Date: May 15 Value: 314.11 Date: May 10 Value: 323.31 Date: May 05 Value: 333.46 Date: Apr 30 Value: 326.39 Date: Apr 25 Value: 335.23 Date: Apr 20 Value: 343.6 Date: Apr 15 Value: 344.61 Date: Apr 10 Value: 353.71 Date: Apr 05 Value: 352.85 Date: Mar 31 Value: 347.11 Date: Mar 25 Value: 351.57 Date: Mar 20 Value: 351.63 Date: Mar 15 Value: 344.45 Date: Mar 10 Value: 346.03 Date: Mar 05 Value: 350.33 Date: Feb 28 Value: 353.3 Date: Feb 25 Value: 350.42 Date: Feb 20 Value: 356.53 Date: Feb 15 Value: 364.3 Date: Feb 10 Value: 356.69 Date: Feb 05 Value: 347.55 Date: Jan 31 Value: 352.1 Date: Jan 25 Value: 357.05 Date: Jan 20 Value: 361.93 Date: Jan 15 Value: 366.26 Date: Jan 10 Value: 370.86 Date: Jan 05 Value: 367.41 Date: Dec 31 Value: 374.73 Date: Dec 25 Value: 359.62 Date: Dec 20 Value: 362.75 Date: Dec 15 Value: 364.85 Date: Dec 10 Value: 352.85 Date: Dec 05 Value: 338.93 Date: Nov 30 Value: 331.36 Date: Nov 25 Value: 293.93 Date: Nov 20 Value: 299.5 Date: Nov 15 Value: 305.83 Date: Nov 10 Value: 312.29 Date: Nov 05 Value: 320.27 Date: Oct 31 Value: 320.38 Date: Oct 25 Value: 328.63 Date: Oct 20 Value: 329.93 Date: Oct 15 Value: 335.31 Date: Oct 10 Value: 294.18 Date: Oct 05 Value: 234.64 Date: Sep 30 Value: 231.95 Date: Sep 25 Value: 222.85 Date: Sep 20 Value: 229.17 Date: Sep 15 Value: 230.84 Date: Sep 10 Value: 239.41 Date: Sep 05 Value: 245.23 Date: Aug 31 Value: 253.73 Date: Aug 25 Value: 259.11 Date: Aug 20 Value: 261.33 Date: Aug 15 Value: 269.18 Date: Aug 10 Value: 278.26 Date: Aug 05 Value: 290.45 Date: Jul 31 Value: 304.02 Date: Jul 25 Value: 320.34 Date: Jul 20 Value: 333.85 Date: Jul 15 Value: 334.2 Date: Jul 10 Value: 349.53 Date: Jul 05 Value: 365.42 Date: Jun 30 Value: 380.58 Date: Jun 25 Value: 400.06 Date: Jun 20 Value: 418.79 Date: Jun 15 Value: 430.64 Date: Jun 10 Value: 444.76 Date: Jun 05 Value: 450.81 Date: May 31 Value: 464.97 Date: May 25 Value: 476.63 Date: May 20 Value: 493.44 Date: May 15 Value: 506.65 Date: May 10 Value: 520.07 Date: May 05 Value: 536.7 Date: Apr 30 Value: 555.77 Date: Apr 25 Value: 573.45 Date: Apr 20 Value: 582.63 Date: Apr 15 Value: 583.1 Date: Apr 10 Value: 568.5 Date: Apr 05 Value: 378.13 Date: Mar 31 Value: 376.68 Date: Mar 25 Value: 354.23 Date: Mar 20 Value: 358.24 Date: Mar 15 Value: 364.18 Date: Mar 10 Value: 366.55 Date: Mar 05 Value: 366.51 Date: Feb 28 Value: 374.07 Date: Feb 25 Value: 379.68 Date: Feb 20 Value: 381.09 Date: Feb 15 Value: 381.76 Date: Feb 10 Value: 372.03 Date: Feb 05 Value: 370.11 Date: Jan 31 Value: 367.18 Date: Jan 25 Value: 353.35 Date: Jan 20 Value: 320.31 Date: Jan 15 Value: 324.62 Date: Jan 10 Value: 307.45 Date: Jan 05 Value: 270.63 Date: Dec 31 Value: 259.73 Date: Dec 25 Value: 247.89 Date: Dec 20 Value: 252.18 Date: Dec 15 Value: 256.36 Date: Dec 10 Value: 259.26 Date: Dec 05 Value: 231.72 Date: Nov 30 Value: 228.3 Date: Nov 25 Value: 231.57 Date: Nov 20 Value: 235.94 Date: Nov 15 Value: 241.04 Date: Nov 10 Value: 246.04 Date: Nov 05 Value: 251.37 Date: Oct 31 Value: 258.04 Date: Oct 25 Value: 265.67 Date: Oct 20 Value: 265.09 Date: Oct 15 Value: 256.8 Date: Oct 10 Value: 236.41 Date: Oct 05 Value: 236.91 Date: Sep 30 Value: 244.16 Date: Sep 25 Value: 236.72 Date: Sep 20 Value: 238.5 Date: Sep 15 Value: 247.28 Date: Sep 10 Value: 257.05 Date: Sep 05 Value: 267.16 Date: Aug 31 Value: 243.64 Date: Aug 25 Value: 252.31 Date: Aug 20 Value: 256.58 Date: Aug 15 Value: 260.06 Date: Aug 10 Value: 268.11 Date: Aug 05 Value: 263.87 Date: Jul 31 Value: 269.33 Date: Jul 25 Value: 278.7 Date: Jul 20 Value: 289.33 Date: Jul 15 Value: 296.26 Date: Jul 10 Value: 306.46 Date: Jul 05 Value: 312.7 Date: Jun 30 Value: 320.57 Date: Jun 25 Value: 330.33 Date: Jun 20 Value: 340.02 Date: Jun 15 Value: 345.31 Date: Jun 10 Value: 345.96 Date: Jun 05 Value: 351.21 Date: May 31 Value: 359.27 Date: May 25 Value: 364.65 Date: May 20 Value: 365.73 Date: May 15 Value: 369.96 Date: May 10 Value: 372.68 Date: May 05 Value: 375.33 Date: Apr 30 Value: 375.74 Date: Apr 25 Value: 381.75 Date: Apr 20 Value: 374.59 Date: Apr 15 Value: 377.11 Date: Apr 10 Value: 380.93 Date: Apr 05 Value: 361.93 Date: Mar 31 Value: 359.52 Date: Mar 25 Value: 352.64 Date: Mar 20 Value: 354.49 Date: Mar 15 Value: 357.79 Date: Mar 10 Value: 354.2 Date: Mar 05 Value: 347.38 Date: Feb 28 Value: 344.31 Date: Feb 25 Value: 346.58 Date: Feb 20 Value: 349.54 Date: Feb 15 Value: 352.67 Date: Feb 10 Value: 348.47 Date: Feb 05 Value: 346.08 Date: Jan 31 Value: 338.46 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 330.63 Date: Jan 15 Value: 327.49 Date: Jan 10 Value: 327.46 Date: Jan 05 Value: 314.27 Date: Dec 31 Value: 310.99 Date: Dec 25 Value: 310.91 Date: Dec 20 Value: 310.31 Date: Dec 15 Value: 311.27 Date: Dec 10 Value: 306.38 Date: Dec 05 Value: 300.81 Date: Nov 30 Value: 291.11 Date: Nov 25 Value: 279.56 Date: Nov 20 Value: 272.7 Date: Nov 15 Value: 266.5 Date: Nov 10 Value: 263.2 Date: Nov 05 Value: 256.34 Date: Oct 31 Value: 256.38 Date: Oct 25 Value: 261.74 Date: Oct 20 Value: 259.54 Date: Oct 15 Value: 259.48 Date: Oct 10 Value: 247.43 Date: Oct 05 Value: 235.85 Date: Sep 30 Value: 236 Date: Sep 25 Value: 235.24 Date: Sep 20 Value: 234.86 Date: Sep 15 Value: 238.65 Date: Sep 10 Value: 243.31 Date: Sep 05 Value: 238.16
Star Dojran
Date: Aug 31 Value: 212.52 Date: Aug 25 Value: 222.76 Date: Aug 20 Value: 189.5 Date: Aug 15 Value: 191.77 Date: Aug 10 Value: 186.57 Date: Aug 05 Value: 191.41 Date: Jul 31 Value: 200.52 Date: Jul 25 Value: 199.69 Date: Jul 20 Value: 207.74 Date: Jul 15 Value: 216.47 Date: Jul 10 Value: 225.24 Date: Jul 05 Value: 227.58 Date: Jun 30 Value: 237.76 Date: Jun 25 Value: 241.79 Date: Jun 20 Value: 250.69 Date: Jun 15 Value: 258.85 Date: Jun 10 Value: 267.36 Date: Jun 05 Value: 256.62 Date: May 31 Value: 261.24 Date: May 25 Value: 251.85 Date: May 20 Value: 260.91 Date: May 15 Value: 270.17 Date: May 10 Value: 273.97 Date: May 05 Value: 281.84 Date: Apr 30 Value: 282.59 Date: Apr 25 Value: 288.78 Date: Apr 20 Value: 296.45 Date: Apr 15 Value: 294.61 Date: Apr 10 Value: 301.67 Date: Apr 05 Value: 304.28 Date: Mar 31 Value: 306.76 Date: Mar 25 Value: 314.87 Date: Mar 20 Value: 321.02 Date: Mar 15 Value: 321.34 Date: Mar 10 Value: 326.4 Date: Mar 05 Value: 318.34 Date: Feb 28 Value: 308.6 Date: Feb 25 Value: 299.91 Date: Feb 20 Value: 300.21 Date: Feb 15 Value: 305.48 Date: Feb 10 Value: 311.23 Date: Feb 05 Value: 312.53 Date: Jan 31 Value: 309.32 Date: Jan 25 Value: 315.2 Date: Jan 20 Value: 319.68 Date: Jan 15 Value: 324.67 Date: Jan 10 Value: 326.95 Date: Jan 05 Value: 303.83 Date: Dec 31 Value: 309.66 Date: Dec 25 Value: 323.04 Date: Dec 20 Value: 316.78 Date: Dec 15 Value: 320.18 Date: Dec 10 Value: 284.56 Date: Dec 05 Value: 255.23 Date: Nov 30 Value: 257.86 Date: Nov 25 Value: 248.5 Date: Nov 20 Value: 248.88 Date: Nov 15 Value: 254.05 Date: Nov 10 Value: 258.95 Date: Nov 05 Value: 264.66 Date: Oct 31 Value: 257.07 Date: Oct 25 Value: 262.67 Date: Oct 20 Value: 268.02 Date: Oct 15 Value: 264.32 Date: Oct 10 Value: 198.06 Date: Oct 05 Value: 164.6 Date: Sep 30 Value: 168.79 Date: Sep 25 Value: 151.48 Date: Sep 20 Value: 155.89 Date: Sep 15 Value: 153.26 Date: Sep 10 Value: 158.91 Date: Sep 05 Value: 160.09 Date: Aug 31 Value: 164.01 Date: Aug 25 Value: 164.05 Date: Aug 20 Value: 170.98 Date: Aug 15 Value: 171.44 Date: Aug 10 Value: 179.02 Date: Aug 05 Value: 187.79 Date: Jul 31 Value: 197.29 Date: Jul 25 Value: 209.15 Date: Jul 20 Value: 219.01 Date: Jul 15 Value: 229.43 Date: Jul 10 Value: 239.7 Date: Jul 05 Value: 249.58 Date: Jun 30 Value: 260.69 Date: Jun 25 Value: 273.16 Date: Jun 20 Value: 282.7 Date: Jun 15 Value: 284.82 Date: Jun 10 Value: 289.66 Date: Jun 05 Value: 291.24 Date: May 31 Value: 301.28 Date: May 25 Value: 291.04 Date: May 20 Value: 301.27 Date: May 15 Value: 309.84 Date: May 10 Value: 315.13 Date: May 05 Value: 324.94 Date: Apr 30 Value: 336.45 Date: Apr 25 Value: 345.01 Date: Apr 20 Value: 349.58 Date: Apr 15 Value: 340.87 Date: Apr 10 Value: 346.87 Date: Apr 05 Value: 353.15 Date: Mar 31 Value: 352.96 Date: Mar 25 Value: 360.39 Date: Mar 20 Value: 344.63 Date: Mar 15 Value: 341.11 Date: Mar 10 Value: 342.93 Date: Mar 05 Value: 349.04 Date: Feb 28 Value: 355.98 Date: Feb 25 Value: 360.94 Date: Feb 20 Value: 368.04 Date: Feb 15 Value: 367.77 Date: Feb 10 Value: 369.36 Date: Feb 05 Value: 371.17 Date: Jan 31 Value: 372.55 Date: Jan 25 Value: 369.31 Date: Jan 20 Value: 366.83 Date: Jan 15 Value: 370.93 Date: Jan 10 Value: 327.51 Date: Jan 05 Value: 306.55 Date: Dec 31 Value: 250.78 Date: Dec 25 Value: 240.3 Date: Dec 20 Value: 244.52 Date: Dec 15 Value: 248.84 Date: Dec 10 Value: 245.29 Date: Dec 05 Value: 211.44 Date: Nov 30 Value: 199.66 Date: Nov 25 Value: 202.35 Date: Nov 20 Value: 205.92 Date: Nov 15 Value: 210.15 Date: Nov 10 Value: 214.55 Date: Nov 05 Value: 219.03 Date: Oct 31 Value: 222.89 Date: Oct 25 Value: 229.28 Date: Oct 20 Value: 231.57 Date: Oct 15 Value: 233.62 Date: Oct 10 Value: 226.89 Date: Oct 05 Value: 230.86 Date: Sep 30 Value: 238.29 Date: Sep 25 Value: 215.38 Date: Sep 20 Value: 223.15 Date: Sep 15 Value: 232.26 Date: Sep 10 Value: 242.23 Date: Sep 05 Value: 252.53 Date: Aug 31 Value: 212.82 Date: Aug 25 Value: 220.23 Date: Aug 20 Value: 220.17 Date: Aug 15 Value: 226.21 Date: Aug 10 Value: 232.47 Date: Aug 05 Value: 230.53 Date: Jul 31 Value: 240.24 Date: Jul 25 Value: 249.2 Date: Jul 20 Value: 259.78 Date: Jul 15 Value: 266.18 Date: Jul 10 Value: 275.76 Date: Jul 05 Value: 280.75 Date: Jun 30 Value: 289.07 Date: Jun 25 Value: 290.39 Date: Jun 20 Value: 299.07 Date: Jun 15 Value: 303.48 Date: Jun 10 Value: 308.14 Date: Jun 05 Value: 312.35 Date: May 31 Value: 318 Date: May 25 Value: 320.38 Date: May 20 Value: 317.56 Date: May 15 Value: 324.29 Date: May 10 Value: 330.07 Date: May 05 Value: 330.6 Date: Apr 30 Value: 335.51 Date: Apr 25 Value: 341.64 Date: Apr 20 Value: 341.38 Date: Apr 15 Value: 342.68 Date: Apr 10 Value: 347.54 Date: Apr 05 Value: 351.05 Date: Mar 31 Value: 345.98 Date: Mar 25 Value: 340.94 Date: Mar 20 Value: 337.48 Date: Mar 15 Value: 340.21 Date: Mar 10 Value: 337.78 Date: Mar 05 Value: 327.37 Date: Feb 28 Value: 322.2 Date: Feb 25 Value: 326.1 Date: Feb 20 Value: 323.38 Date: Feb 15 Value: 327.61 Date: Feb 10 Value: 325.53 Date: Feb 05 Value: 326.99 Date: Jan 31 Value: 327.17 Date: Jan 25 Value: 321.69 Date: Jan 20 Value: 312.44 Date: Jan 15 Value: 306.39 Date: Jan 10 Value: 304.42 Date: Jan 05 Value: 300.13 Date: Dec 31 Value: 277.64 Date: Dec 25 Value: 281.32 Date: Dec 20 Value: 279.07 Date: Dec 15 Value: 278.73 Date: Dec 10 Value: 270.24 Date: Dec 05 Value: 259.85 Date: Nov 30 Value: 248.28 Date: Nov 25 Value: 234.84 Date: Nov 20 Value: 231.64 Date: Nov 15 Value: 222.1 Date: Nov 10 Value: 217.33 Date: Nov 05 Value: 213.52 Date: Oct 31 Value: 213.11 Date: Oct 25 Value: 216.66 Date: Oct 20 Value: 215.73 Date: Oct 15 Value: 217.56 Date: Oct 10 Value: 206.82 Date: Oct 05 Value: 200.59 Date: Sep 30 Value: 204.7 Date: Sep 25 Value: 200.73 Date: Sep 20 Value: 201.98 Date: Sep 15 Value: 205.34 Date: Sep 10 Value: 209.14 Date: Sep 05 Value: 207.66 Date: Aug 31 Value: 212.52 Date: Aug 25 Value: 222.76 Date: Aug 20 Value: 189.5 Date: Aug 15 Value: 191.77 Date: Aug 10 Value: 186.57 Date: Aug 05 Value: 191.41 Date: Jul 31 Value: 200.52 Date: Jul 25 Value: 199.69 Date: Jul 20 Value: 207.74 Date: Jul 15 Value: 216.47 Date: Jul 10 Value: 225.24 Date: Jul 05 Value: 227.58 Date: Jun 30 Value: 237.76 Date: Jun 25 Value: 241.79 Date: Jun 20 Value: 250.69 Date: Jun 15 Value: 258.85 Date: Jun 10 Value: 267.36 Date: Jun 05 Value: 256.62 Date: May 31 Value: 261.24 Date: May 25 Value: 251.85 Date: May 20 Value: 260.91 Date: May 15 Value: 270.17 Date: May 10 Value: 273.97 Date: May 05 Value: 281.84 Date: Apr 30 Value: 282.59 Date: Apr 25 Value: 288.78 Date: Apr 20 Value: 296.45 Date: Apr 15 Value: 294.61 Date: Apr 10 Value: 301.67 Date: Apr 05 Value: 304.28 Date: Mar 31 Value: 306.76 Date: Mar 25 Value: 314.87 Date: Mar 20 Value: 321.02 Date: Mar 15 Value: 321.34 Date: Mar 10 Value: 326.4 Date: Mar 05 Value: 318.34 Date: Feb 28 Value: 308.6 Date: Feb 25 Value: 299.91 Date: Feb 20 Value: 300.21 Date: Feb 15 Value: 305.48 Date: Feb 10 Value: 311.23 Date: Feb 05 Value: 312.53 Date: Jan 31 Value: 309.32 Date: Jan 25 Value: 315.2 Date: Jan 20 Value: 319.68 Date: Jan 15 Value: 324.67 Date: Jan 10 Value: 326.95 Date: Jan 05 Value: 303.83 Date: Dec 31 Value: 309.66 Date: Dec 25 Value: 323.04 Date: Dec 20 Value: 316.78 Date: Dec 15 Value: 320.18 Date: Dec 10 Value: 284.56 Date: Dec 05 Value: 255.23 Date: Nov 30 Value: 257.86 Date: Nov 25 Value: 248.5 Date: Nov 20 Value: 248.88 Date: Nov 15 Value: 254.05 Date: Nov 10 Value: 258.95 Date: Nov 05 Value: 264.66 Date: Oct 31 Value: 257.07 Date: Oct 25 Value: 262.67 Date: Oct 20 Value: 268.02 Date: Oct 15 Value: 264.32 Date: Oct 10 Value: 198.06 Date: Oct 05 Value: 164.6 Date: Sep 30 Value: 168.79 Date: Sep 25 Value: 151.48 Date: Sep 20 Value: 155.89 Date: Sep 15 Value: 153.26 Date: Sep 10 Value: 158.91 Date: Sep 05 Value: 160.09 Date: Aug 31 Value: 164.01 Date: Aug 25 Value: 164.05 Date: Aug 20 Value: 170.98 Date: Aug 15 Value: 171.44 Date: Aug 10 Value: 179.02 Date: Aug 05 Value: 187.79 Date: Jul 31 Value: 197.29 Date: Jul 25 Value: 209.15 Date: Jul 20 Value: 219.01 Date: Jul 15 Value: 229.43 Date: Jul 10 Value: 239.7 Date: Jul 05 Value: 249.58 Date: Jun 30 Value: 260.69 Date: Jun 25 Value: 273.16 Date: Jun 20 Value: 282.7 Date: Jun 15 Value: 284.82 Date: Jun 10 Value: 289.66 Date: Jun 05 Value: 291.24 Date: May 31 Value: 301.28 Date: May 25 Value: 291.04 Date: May 20 Value: 301.27 Date: May 15 Value: 309.84 Date: May 10 Value: 315.13 Date: May 05 Value: 324.94 Date: Apr 30 Value: 336.45 Date: Apr 25 Value: 345.01 Date: Apr 20 Value: 349.58 Date: Apr 15 Value: 340.87 Date: Apr 10 Value: 346.87 Date: Apr 05 Value: 353.15 Date: Mar 31 Value: 352.96 Date: Mar 25 Value: 360.39 Date: Mar 20 Value: 344.63 Date: Mar 15 Value: 341.11 Date: Mar 10 Value: 342.93 Date: Mar 05 Value: 349.04 Date: Feb 28 Value: 355.98 Date: Feb 25 Value: 360.94 Date: Feb 20 Value: 368.04 Date: Feb 15 Value: 367.77 Date: Feb 10 Value: 369.36 Date: Feb 05 Value: 371.17 Date: Jan 31 Value: 372.55 Date: Jan 25 Value: 369.31 Date: Jan 20 Value: 366.83 Date: Jan 15 Value: 370.93 Date: Jan 10 Value: 327.51 Date: Jan 05 Value: 306.55 Date: Dec 31 Value: 250.78 Date: Dec 25 Value: 240.3 Date: Dec 20 Value: 244.52 Date: Dec 15 Value: 248.84 Date: Dec 10 Value: 245.29 Date: Dec 05 Value: 211.44 Date: Nov 30 Value: 199.66 Date: Nov 25 Value: 202.35 Date: Nov 20 Value: 205.92 Date: Nov 15 Value: 210.15 Date: Nov 10 Value: 214.55 Date: Nov 05 Value: 219.03 Date: Oct 31 Value: 222.89 Date: Oct 25 Value: 229.28 Date: Oct 20 Value: 231.57 Date: Oct 15 Value: 233.62 Date: Oct 10 Value: 226.89 Date: Oct 05 Value: 230.86 Date: Sep 30 Value: 238.29 Date: Sep 25 Value: 215.38 Date: Sep 20 Value: 223.15 Date: Sep 15 Value: 232.26 Date: Sep 10 Value: 242.23 Date: Sep 05 Value: 252.53 Date: Aug 31 Value: 212.82 Date: Aug 25 Value: 220.23 Date: Aug 20 Value: 220.17 Date: Aug 15 Value: 226.21 Date: Aug 10 Value: 232.47 Date: Aug 05 Value: 230.53 Date: Jul 31 Value: 240.24 Date: Jul 25 Value: 249.2 Date: Jul 20 Value: 259.78 Date: Jul 15 Value: 266.18 Date: Jul 10 Value: 275.76 Date: Jul 05 Value: 280.75 Date: Jun 30 Value: 289.07 Date: Jun 25 Value: 290.39 Date: Jun 20 Value: 299.07 Date: Jun 15 Value: 303.48 Date: Jun 10 Value: 308.14 Date: Jun 05 Value: 312.35 Date: May 31 Value: 318 Date: May 25 Value: 320.38 Date: May 20 Value: 317.56 Date: May 15 Value: 324.29 Date: May 10 Value: 330.07 Date: May 05 Value: 330.6 Date: Apr 30 Value: 335.51 Date: Apr 25 Value: 341.64 Date: Apr 20 Value: 341.38 Date: Apr 15 Value: 342.68 Date: Apr 10 Value: 347.54 Date: Apr 05 Value: 351.05 Date: Mar 31 Value: 345.98 Date: Mar 25 Value: 340.94 Date: Mar 20 Value: 337.48 Date: Mar 15 Value: 340.21 Date: Mar 10 Value: 337.78 Date: Mar 05 Value: 327.37 Date: Feb 28 Value: 322.2 Date: Feb 25 Value: 326.1 Date: Feb 20 Value: 323.38 Date: Feb 15 Value: 327.61 Date: Feb 10 Value: 325.53 Date: Feb 05 Value: 326.99 Date: Jan 31 Value: 327.17 Date: Jan 25 Value: 321.69 Date: Jan 20 Value: 312.44 Date: Jan 15 Value: 306.39 Date: Jan 10 Value: 304.42 Date: Jan 05 Value: 300.13 Date: Dec 31 Value: 277.64 Date: Dec 25 Value: 281.32 Date: Dec 20 Value: 279.07 Date: Dec 15 Value: 278.73 Date: Dec 10 Value: 270.24 Date: Dec 05 Value: 259.85 Date: Nov 30 Value: 248.28 Date: Nov 25 Value: 234.84 Date: Nov 20 Value: 231.64 Date: Nov 15 Value: 222.1 Date: Nov 10 Value: 217.33 Date: Nov 05 Value: 213.52 Date: Oct 31 Value: 213.11 Date: Oct 25 Value: 216.66 Date: Oct 20 Value: 215.73 Date: Oct 15 Value: 217.56 Date: Oct 10 Value: 206.82 Date: Oct 05 Value: 200.59 Date: Sep 30 Value: 204.7 Date: Sep 25 Value: 200.73 Date: Sep 20 Value: 201.98 Date: Sep 15 Value: 205.34 Date: Sep 10 Value: 209.14 Date: Sep 05 Value: 207.66
Staro Nagoricane
Staro Nagoricane
View Satellite Image
Date: Aug 31 Value: 253.36 Date: Aug 25 Value: 261.23 Date: Aug 20 Value: 245.3 Date: Aug 15 Value: 243.99 Date: Aug 10 Value: 235.24 Date: Aug 05 Value: 238.54 Date: Jul 31 Value: 247.85 Date: Jul 25 Value: 242.47 Date: Jul 20 Value: 248.83 Date: Jul 15 Value: 259.71 Date: Jul 10 Value: 269.57 Date: Jul 05 Value: 256.22 Date: Jun 30 Value: 266.51 Date: Jun 25 Value: 276.41 Date: Jun 20 Value: 276.22 Date: Jun 15 Value: 287.01 Date: Jun 10 Value: 281.23 Date: Jun 05 Value: 268.7 Date: May 31 Value: 280.26 Date: May 25 Value: 260.99 Date: May 20 Value: 270.24 Date: May 15 Value: 277.12 Date: May 10 Value: 280.47 Date: May 05 Value: 288.93 Date: Apr 30 Value: 284.56 Date: Apr 25 Value: 289.2 Date: Apr 20 Value: 296.54 Date: Apr 15 Value: 293.23 Date: Apr 10 Value: 300.59 Date: Apr 05 Value: 292.66 Date: Mar 31 Value: 282.74 Date: Mar 25 Value: 289.54 Date: Mar 20 Value: 295.46 Date: Mar 15 Value: 298.62 Date: Mar 10 Value: 301.58 Date: Mar 05 Value: 298.2 Date: Feb 28 Value: 300.39 Date: Feb 25 Value: 297.2 Date: Feb 20 Value: 298.69 Date: Feb 15 Value: 305.26 Date: Feb 10 Value: 309.23 Date: Feb 05 Value: 302.06 Date: Jan 31 Value: 303.53 Date: Jan 25 Value: 306.75 Date: Jan 20 Value: 310.63 Date: Jan 15 Value: 313.71 Date: Jan 10 Value: 316.7 Date: Jan 05 Value: 314.02 Date: Dec 31 Value: 320.05 Date: Dec 25 Value: 318.63 Date: Dec 20 Value: 321.91 Date: Dec 15 Value: 324.8 Date: Dec 10 Value: 295.82 Date: Dec 05 Value: 274.72 Date: Nov 30 Value: 272.99 Date: Nov 25 Value: 253.08 Date: Nov 20 Value: 257.65 Date: Nov 15 Value: 262.89 Date: Nov 10 Value: 268.19 Date: Nov 05 Value: 274.79 Date: Oct 31 Value: 274.38 Date: Oct 25 Value: 281.34 Date: Oct 20 Value: 286.12 Date: Oct 15 Value: 288.83 Date: Oct 10 Value: 244.83 Date: Oct 05 Value: 196.08 Date: Sep 30 Value: 198.47 Date: Sep 25 Value: 197.26 Date: Sep 20 Value: 200.17 Date: Sep 15 Value: 200.1 Date: Sep 10 Value: 206.89 Date: Sep 05 Value: 213.87 Date: Aug 31 Value: 221.19 Date: Aug 25 Value: 212.16 Date: Aug 20 Value: 211.82 Date: Aug 15 Value: 217.87 Date: Aug 10 Value: 227.73 Date: Aug 05 Value: 238.1 Date: Jul 31 Value: 249.49 Date: Jul 25 Value: 263.79 Date: Jul 20 Value: 274.93 Date: Jul 15 Value: 262.21 Date: Jul 10 Value: 267.24 Date: Jul 05 Value: 279.49 Date: Jun 30 Value: 290.99 Date: Jun 25 Value: 303.61 Date: Jun 20 Value: 315.04 Date: Jun 15 Value: 314.41 Date: Jun 10 Value: 320.37 Date: Jun 05 Value: 307.31 Date: May 31 Value: 316.27 Date: May 25 Value: 307.93 Date: May 20 Value: 317.98 Date: May 15 Value: 321.71 Date: May 10 Value: 326.79 Date: May 05 Value: 337.05 Date: Apr 30 Value: 348.99 Date: Apr 25 Value: 357.8 Date: Apr 20 Value: 360.67 Date: Apr 15 Value: 348.81 Date: Apr 10 Value: 348.13 Date: Apr 05 Value: 350.64 Date: Mar 31 Value: 353.98 Date: Mar 25 Value: 351.98 Date: Mar 20 Value: 343.77 Date: Mar 15 Value: 337.83 Date: Mar 10 Value: 340.15 Date: Mar 05 Value: 342.09 Date: Feb 28 Value: 348.89 Date: Feb 25 Value: 353.85 Date: Feb 20 Value: 359 Date: Feb 15 Value: 356.6 Date: Feb 10 Value: 355.61 Date: Feb 05 Value: 355.35 Date: Jan 31 Value: 356.83 Date: Jan 25 Value: 346.76 Date: Jan 20 Value: 334.69 Date: Jan 15 Value: 339.22 Date: Jan 10 Value: 320.01 Date: Jan 05 Value: 306.27 Date: Dec 31 Value: 278.93 Date: Dec 25 Value: 263.24 Date: Dec 20 Value: 267.67 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 274.89 Date: Dec 05 Value: 259.67 Date: Nov 30 Value: 262.59 Date: Nov 25 Value: 266.18 Date: Nov 20 Value: 270.82 Date: Nov 15 Value: 276.39 Date: Nov 10 Value: 282.01 Date: Nov 05 Value: 287.99 Date: Oct 31 Value: 294.3 Date: Oct 25 Value: 302.75 Date: Oct 20 Value: 299.84 Date: Oct 15 Value: 296.86 Date: Oct 10 Value: 283.61 Date: Oct 05 Value: 274.5 Date: Sep 30 Value: 282.71 Date: Sep 25 Value: 257.4 Date: Sep 20 Value: 258.05 Date: Sep 15 Value: 267.82 Date: Sep 10 Value: 278.39 Date: Sep 05 Value: 289.28 Date: Aug 31 Value: 249.65 Date: Aug 25 Value: 256.61 Date: Aug 20 Value: 257.56 Date: Aug 15 Value: 261.21 Date: Aug 10 Value: 264.95 Date: Aug 05 Value: 263.82 Date: Jul 31 Value: 268.54 Date: Jul 25 Value: 277.01 Date: Jul 20 Value: 285.94 Date: Jul 15 Value: 289.72 Date: Jul 10 Value: 299.84 Date: Jul 05 Value: 302.8 Date: Jun 30 Value: 310.79 Date: Jun 25 Value: 317.21 Date: Jun 20 Value: 320.85 Date: Jun 15 Value: 323.97 Date: Jun 10 Value: 321.81 Date: Jun 05 Value: 323.49 Date: May 31 Value: 330.77 Date: May 25 Value: 332.85 Date: May 20 Value: 330.15 Date: May 15 Value: 334.59 Date: May 10 Value: 336.84 Date: May 05 Value: 334.51 Date: Apr 30 Value: 333.38 Date: Apr 25 Value: 338.77 Date: Apr 20 Value: 334.71 Date: Apr 15 Value: 335.35 Date: Apr 10 Value: 340.41 Date: Apr 05 Value: 338.81 Date: Mar 31 Value: 336.84 Date: Mar 25 Value: 333.85 Date: Mar 20 Value: 334.87 Date: Mar 15 Value: 336.83 Date: Mar 10 Value: 333.69 Date: Mar 05 Value: 326.59 Date: Feb 28 Value: 322.91 Date: Feb 25 Value: 324.67 Date: Feb 20 Value: 328.12 Date: Feb 15 Value: 330.86 Date: Feb 10 Value: 330.05 Date: Feb 05 Value: 328.35 Date: Jan 31 Value: 326.86 Date: Jan 25 Value: 323.94 Date: Jan 20 Value: 318.57 Date: Jan 15 Value: 313.55 Date: Jan 10 Value: 313.55 Date: Jan 05 Value: 303.17 Date: Dec 31 Value: 295.45 Date: Dec 25 Value: 296.74 Date: Dec 20 Value: 294.27 Date: Dec 15 Value: 294.22 Date: Dec 10 Value: 287.99 Date: Dec 05 Value: 282.35 Date: Nov 30 Value: 276.21 Date: Nov 25 Value: 266.19 Date: Nov 20 Value: 259.49 Date: Nov 15 Value: 256.36 Date: Nov 10 Value: 256.34 Date: Nov 05 Value: 252.21 Date: Oct 31 Value: 252.08 Date: Oct 25 Value: 258.04 Date: Oct 20 Value: 257.37 Date: Oct 15 Value: 258.7 Date: Oct 10 Value: 247.7 Date: Oct 05 Value: 237.18 Date: Sep 30 Value: 238.36 Date: Sep 25 Value: 235.57 Date: Sep 20 Value: 236.55 Date: Sep 15 Value: 239.2 Date: Sep 10 Value: 242.47 Date: Sep 05 Value: 244.78 Date: Aug 31 Value: 253.36 Date: Aug 25 Value: 261.23 Date: Aug 20 Value: 245.3 Date: Aug 15 Value: 243.99 Date: Aug 10 Value: 235.24 Date: Aug 05 Value: 238.54 Date: Jul 31 Value: 247.85 Date: Jul 25 Value: 242.47 Date: Jul 20 Value: 248.83 Date: Jul 15 Value: 259.71 Date: Jul 10 Value: 269.57 Date: Jul 05 Value: 256.22 Date: Jun 30 Value: 266.51 Date: Jun 25 Value: 276.41 Date: Jun 20 Value: 276.22 Date: Jun 15 Value: 287.01 Date: Jun 10 Value: 281.23 Date: Jun 05 Value: 268.7 Date: May 31 Value: 280.26 Date: May 25 Value: 260.99 Date: May 20 Value: 270.24 Date: May 15 Value: 277.12 Date: May 10 Value: 280.47 Date: May 05 Value: 288.93 Date: Apr 30 Value: 284.56 Date: Apr 25 Value: 289.2 Date: Apr 20 Value: 296.54 Date: Apr 15 Value: 293.23 Date: Apr 10 Value: 300.59 Date: Apr 05 Value: 292.66 Date: Mar 31 Value: 282.74 Date: Mar 25 Value: 289.54 Date: Mar 20 Value: 295.46 Date: Mar 15 Value: 298.62 Date: Mar 10 Value: 301.58 Date: Mar 05 Value: 298.2 Date: Feb 28 Value: 300.39 Date: Feb 25 Value: 297.2 Date: Feb 20 Value: 298.69 Date: Feb 15 Value: 305.26 Date: Feb 10 Value: 309.23 Date: Feb 05 Value: 302.06 Date: Jan 31 Value: 303.53 Date: Jan 25 Value: 306.75 Date: Jan 20 Value: 310.63 Date: Jan 15 Value: 313.71 Date: Jan 10 Value: 316.7 Date: Jan 05 Value: 314.02 Date: Dec 31 Value: 320.05 Date: Dec 25 Value: 318.63 Date: Dec 20 Value: 321.91 Date: Dec 15 Value: 324.8 Date: Dec 10 Value: 295.82 Date: Dec 05 Value: 274.72 Date: Nov 30 Value: 272.99 Date: Nov 25 Value: 253.08 Date: Nov 20 Value: 257.65 Date: Nov 15 Value: 262.89 Date: Nov 10 Value: 268.19 Date: Nov 05 Value: 274.79 Date: Oct 31 Value: 274.38 Date: Oct 25 Value: 281.34 Date: Oct 20 Value: 286.12 Date: Oct 15 Value: 288.83 Date: Oct 10 Value: 244.83 Date: Oct 05 Value: 196.08 Date: Sep 30 Value: 198.47 Date: Sep 25 Value: 197.26 Date: Sep 20 Value: 200.17 Date: Sep 15 Value: 200.1 Date: Sep 10 Value: 206.89 Date: Sep 05 Value: 213.87 Date: Aug 31 Value: 221.19 Date: Aug 25 Value: 212.16 Date: Aug 20 Value: 211.82 Date: Aug 15 Value: 217.87 Date: Aug 10 Value: 227.73 Date: Aug 05 Value: 238.1 Date: Jul 31 Value: 249.49 Date: Jul 25 Value: 263.79 Date: Jul 20 Value: 274.93 Date: Jul 15 Value: 262.21 Date: Jul 10 Value: 267.24 Date: Jul 05 Value: 279.49 Date: Jun 30 Value: 290.99 Date: Jun 25 Value: 303.61 Date: Jun 20 Value: 315.04 Date: Jun 15 Value: 314.41 Date: Jun 10 Value: 320.37 Date: Jun 05 Value: 307.31 Date: May 31 Value: 316.27 Date: May 25 Value: 307.93 Date: May 20 Value: 317.98 Date: May 15 Value: 321.71 Date: May 10 Value: 326.79 Date: May 05 Value: 337.05 Date: Apr 30 Value: 348.99 Date: Apr 25 Value: 357.8 Date: Apr 20 Value: 360.67 Date: Apr 15 Value: 348.81 Date: Apr 10 Value: 348.13 Date: Apr 05 Value: 350.64 Date: Mar 31 Value: 353.98 Date: Mar 25 Value: 351.98 Date: Mar 20 Value: 343.77 Date: Mar 15 Value: 337.83 Date: Mar 10 Value: 340.15 Date: Mar 05 Value: 342.09 Date: Feb 28 Value: 348.89 Date: Feb 25 Value: 353.85 Date: Feb 20 Value: 359 Date: Feb 15 Value: 356.6 Date: Feb 10 Value: 355.61 Date: Feb 05 Value: 355.35 Date: Jan 31 Value: 356.83 Date: Jan 25 Value: 346.76 Date: Jan 20 Value: 334.69 Date: Jan 15 Value: 339.22 Date: Jan 10 Value: 320.01 Date: Jan 05 Value: 306.27 Date: Dec 31 Value: 278.93 Date: Dec 25 Value: 263.24 Date: Dec 20 Value: 267.67 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 274.89 Date: Dec 05 Value: 259.67 Date: Nov 30 Value: 262.59 Date: Nov 25 Value: 266.18 Date: Nov 20 Value: 270.82 Date: Nov 15 Value: 276.39 Date: Nov 10 Value: 282.01 Date: Nov 05 Value: 287.99 Date: Oct 31 Value: 294.3 Date: Oct 25 Value: 302.75 Date: Oct 20 Value: 299.84 Date: Oct 15 Value: 296.86 Date: Oct 10 Value: 283.61 Date: Oct 05 Value: 274.5 Date: Sep 30 Value: 282.71 Date: Sep 25 Value: 257.4 Date: Sep 20 Value: 258.05 Date: Sep 15 Value: 267.82 Date: Sep 10 Value: 278.39 Date: Sep 05 Value: 289.28 Date: Aug 31 Value: 249.65 Date: Aug 25 Value: 256.61 Date: Aug 20 Value: 257.56 Date: Aug 15 Value: 261.21 Date: Aug 10 Value: 264.95 Date: Aug 05 Value: 263.82 Date: Jul 31 Value: 268.54 Date: Jul 25 Value: 277.01 Date: Jul 20 Value: 285.94 Date: Jul 15 Value: 289.72 Date: Jul 10 Value: 299.84 Date: Jul 05 Value: 302.8 Date: Jun 30 Value: 310.79 Date: Jun 25 Value: 317.21 Date: Jun 20 Value: 320.85 Date: Jun 15 Value: 323.97 Date: Jun 10 Value: 321.81 Date: Jun 05 Value: 323.49 Date: May 31 Value: 330.77 Date: May 25 Value: 332.85 Date: May 20 Value: 330.15 Date: May 15 Value: 334.59 Date: May 10 Value: 336.84 Date: May 05 Value: 334.51 Date: Apr 30 Value: 333.38 Date: Apr 25 Value: 338.77 Date: Apr 20 Value: 334.71 Date: Apr 15 Value: 335.35 Date: Apr 10 Value: 340.41 Date: Apr 05 Value: 338.81 Date: Mar 31 Value: 336.84 Date: Mar 25 Value: 333.85 Date: Mar 20 Value: 334.87 Date: Mar 15 Value: 336.83 Date: Mar 10 Value: 333.69 Date: Mar 05 Value: 326.59 Date: Feb 28 Value: 322.91 Date: Feb 25 Value: 324.67 Date: Feb 20 Value: 328.12 Date: Feb 15 Value: 330.86 Date: Feb 10 Value: 330.05 Date: Feb 05 Value: 328.35 Date: Jan 31 Value: 326.86 Date: Jan 25 Value: 323.94 Date: Jan 20 Value: 318.57 Date: Jan 15 Value: 313.55 Date: Jan 10 Value: 313.55 Date: Jan 05 Value: 303.17 Date: Dec 31 Value: 295.45 Date: Dec 25 Value: 296.74 Date: Dec 20 Value: 294.27 Date: Dec 15 Value: 294.22 Date: Dec 10 Value: 287.99 Date: Dec 05 Value: 282.35 Date: Nov 30 Value: 276.21 Date: Nov 25 Value: 266.19 Date: Nov 20 Value: 259.49 Date: Nov 15 Value: 256.36 Date: Nov 10 Value: 256.34 Date: Nov 05 Value: 252.21 Date: Oct 31 Value: 252.08 Date: Oct 25 Value: 258.04 Date: Oct 20 Value: 257.37 Date: Oct 15 Value: 258.7 Date: Oct 10 Value: 247.7 Date: Oct 05 Value: 237.18 Date: Sep 30 Value: 238.36 Date: Sep 25 Value: 235.57 Date: Sep 20 Value: 236.55 Date: Sep 15 Value: 239.2 Date: Sep 10 Value: 242.47 Date: Sep 05 Value: 244.78
Struga
Date: Aug 31 Value: 196.65 Date: Aug 25 Value: 200.9 Date: Aug 20 Value: 193.17 Date: Aug 15 Value: 192.43 Date: Aug 10 Value: 197.79 Date: Aug 05 Value: 201.03 Date: Jul 31 Value: 209.55 Date: Jul 25 Value: 213.53 Date: Jul 20 Value: 223.34 Date: Jul 15 Value: 233.08 Date: Jul 10 Value: 242.09 Date: Jul 05 Value: 242.17 Date: Jun 30 Value: 239.07 Date: Jun 25 Value: 249.95 Date: Jun 20 Value: 261.09 Date: Jun 15 Value: 268.49 Date: Jun 10 Value: 266.98 Date: Jun 05 Value: 250.22 Date: May 31 Value: 261.31 Date: May 25 Value: 267.97 Date: May 20 Value: 278.22 Date: May 15 Value: 287.69 Date: May 10 Value: 282.42 Date: May 05 Value: 290.22 Date: Apr 30 Value: 283.74 Date: Apr 25 Value: 292.33 Date: Apr 20 Value: 300.32 Date: Apr 15 Value: 306.05 Date: Apr 10 Value: 313.81 Date: Apr 05 Value: 307.16 Date: Mar 31 Value: 293.34 Date: Mar 25 Value: 293.67 Date: Mar 20 Value: 299.62 Date: Mar 15 Value: 303.25 Date: Mar 10 Value: 306.66 Date: Mar 05 Value: 307.27 Date: Feb 28 Value: 309.24 Date: Feb 25 Value: 303.41 Date: Feb 20 Value: 302.14 Date: Feb 15 Value: 305.62 Date: Feb 10 Value: 311.71 Date: Feb 05 Value: 307.21 Date: Jan 31 Value: 308.94 Date: Jan 25 Value: 313.67 Date: Jan 20 Value: 309.9 Date: Jan 15 Value: 314.83 Date: Jan 10 Value: 319.41 Date: Jan 05 Value: 320.25 Date: Dec 31 Value: 326.67 Date: Dec 25 Value: 320.12 Date: Dec 20 Value: 321.43 Date: Dec 15 Value: 325.76 Date: Dec 10 Value: 312.12 Date: Dec 05 Value: 289.17 Date: Nov 30 Value: 281.85 Date: Nov 25 Value: 223.32 Date: Nov 20 Value: 225.2 Date: Nov 15 Value: 230.19 Date: Nov 10 Value: 234.72 Date: Nov 05 Value: 240.97 Date: Oct 31 Value: 235.72 Date: Oct 25 Value: 242.03 Date: Oct 20 Value: 233.18 Date: Oct 15 Value: 238.5 Date: Oct 10 Value: 209.44 Date: Oct 05 Value: 171.12 Date: Sep 30 Value: 172.1 Date: Sep 25 Value: 166.42 Date: Sep 20 Value: 171.43 Date: Sep 15 Value: 157.99 Date: Sep 10 Value: 163.63 Date: Sep 05 Value: 159.68 Date: Aug 31 Value: 164.07 Date: Aug 25 Value: 168.4 Date: Aug 20 Value: 175.29 Date: Aug 15 Value: 182.84 Date: Aug 10 Value: 190.8 Date: Aug 05 Value: 198.34 Date: Jul 31 Value: 207.42 Date: Jul 25 Value: 219.22 Date: Jul 20 Value: 228.34 Date: Jul 15 Value: 213.77 Date: Jul 10 Value: 221.97 Date: Jul 05 Value: 225.49 Date: Jun 30 Value: 234.82 Date: Jun 25 Value: 246 Date: Jun 20 Value: 258.08 Date: Jun 15 Value: 266.94 Date: Jun 10 Value: 272.28 Date: Jun 05 Value: 269.36 Date: May 31 Value: 275.62 Date: May 25 Value: 282.83 Date: May 20 Value: 291.99 Date: May 15 Value: 296.17 Date: May 10 Value: 300.11 Date: May 05 Value: 309.93 Date: Apr 30 Value: 320.62 Date: Apr 25 Value: 330.8 Date: Apr 20 Value: 330.48 Date: Apr 15 Value: 318.83 Date: Apr 10 Value: 322.27 Date: Apr 05 Value: 313.26 Date: Mar 31 Value: 313.08 Date: Mar 25 Value: 317.79 Date: Mar 20 Value: 316.23 Date: Mar 15 Value: 320.33 Date: Mar 10 Value: 319.69 Date: Mar 05 Value: 314.28 Date: Feb 28 Value: 320.79 Date: Feb 25 Value: 325.52 Date: Feb 20 Value: 333.21 Date: Feb 15 Value: 330.74 Date: Feb 10 Value: 318.33 Date: Feb 05 Value: 314.72 Date: Jan 31 Value: 313.2 Date: Jan 25 Value: 305.19 Date: Jan 20 Value: 281.36 Date: Jan 15 Value: 285.06 Date: Jan 10 Value: 279.91 Date: Jan 05 Value: 228.74 Date: Dec 31 Value: 224.94 Date: Dec 25 Value: 214.87 Date: Dec 20 Value: 218.85 Date: Dec 15 Value: 222.69 Date: Dec 10 Value: 224.36 Date: Dec 05 Value: 211.83 Date: Nov 30 Value: 214.15 Date: Nov 25 Value: 216.54 Date: Nov 20 Value: 220.78 Date: Nov 15 Value: 225.62 Date: Nov 10 Value: 230.7 Date: Nov 05 Value: 236.03 Date: Oct 31 Value: 242.02 Date: Oct 25 Value: 248.82 Date: Oct 20 Value: 251.89 Date: Oct 15 Value: 239.89 Date: Oct 10 Value: 208.66 Date: Oct 05 Value: 202.54 Date: Sep 30 Value: 208.32 Date: Sep 25 Value: 194.33 Date: Sep 20 Value: 189.58 Date: Sep 15 Value: 196.43 Date: Sep 10 Value: 204.17 Date: Sep 05 Value: 212.11 Date: Aug 31 Value: 195.35 Date: Aug 25 Value: 201.93 Date: Aug 20 Value: 205.55 Date: Aug 15 Value: 210.88 Date: Aug 10 Value: 218.79 Date: Aug 05 Value: 219.86 Date: Jul 31 Value: 225.84 Date: Jul 25 Value: 235.92 Date: Jul 20 Value: 244.69 Date: Jul 15 Value: 250.13 Date: Jul 10 Value: 256.12 Date: Jul 05 Value: 260.84 Date: Jun 30 Value: 266.25 Date: Jun 25 Value: 273.92 Date: Jun 20 Value: 281.17 Date: Jun 15 Value: 286.24 Date: Jun 10 Value: 290.33 Date: Jun 05 Value: 295.77 Date: May 31 Value: 302.41 Date: May 25 Value: 307.36 Date: May 20 Value: 309.23 Date: May 15 Value: 312.03 Date: May 10 Value: 310.83 Date: May 05 Value: 313.26 Date: Apr 30 Value: 311.92 Date: Apr 25 Value: 315.47 Date: Apr 20 Value: 315.37 Date: Apr 15 Value: 316.52 Date: Apr 10 Value: 322.11 Date: Apr 05 Value: 321.76 Date: Mar 31 Value: 322.53 Date: Mar 25 Value: 319.96 Date: Mar 20 Value: 320.75 Date: Mar 15 Value: 323.82 Date: Mar 10 Value: 323.19 Date: Mar 05 Value: 316.7 Date: Feb 28 Value: 314.69 Date: Feb 25 Value: 315.21 Date: Feb 20 Value: 318.44 Date: Feb 15 Value: 321.54 Date: Feb 10 Value: 319.16 Date: Feb 05 Value: 318.82 Date: Jan 31 Value: 313.11 Date: Jan 25 Value: 311.58 Date: Jan 20 Value: 306.26 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 298.81 Date: Jan 05 Value: 291.19 Date: Dec 31 Value: 290.97 Date: Dec 25 Value: 291.88 Date: Dec 20 Value: 285.65 Date: Dec 15 Value: 285.49 Date: Dec 10 Value: 277.5 Date: Dec 05 Value: 270.72 Date: Nov 30 Value: 265.35 Date: Nov 25 Value: 251.51 Date: Nov 20 Value: 242.49 Date: Nov 15 Value: 239 Date: Nov 10 Value: 233.13 Date: Nov 05 Value: 223.5 Date: Oct 31 Value: 221.79 Date: Oct 25 Value: 226.89 Date: Oct 20 Value: 225.28 Date: Oct 15 Value: 224.3 Date: Oct 10 Value: 212.07 Date: Oct 05 Value: 203.3 Date: Sep 30 Value: 201.83 Date: Sep 25 Value: 198.35 Date: Sep 20 Value: 194.91 Date: Sep 15 Value: 194.25 Date: Sep 10 Value: 196.09 Date: Sep 05 Value: 190.98 Date: Aug 31 Value: 196.65 Date: Aug 25 Value: 200.9 Date: Aug 20 Value: 193.17 Date: Aug 15 Value: 192.43 Date: Aug 10 Value: 197.79 Date: Aug 05 Value: 201.03 Date: Jul 31 Value: 209.55 Date: Jul 25 Value: 213.53 Date: Jul 20 Value: 223.34 Date: Jul 15 Value: 233.08 Date: Jul 10 Value: 242.09 Date: Jul 05 Value: 242.17 Date: Jun 30 Value: 239.07 Date: Jun 25 Value: 249.95 Date: Jun 20 Value: 261.09 Date: Jun 15 Value: 268.49 Date: Jun 10 Value: 266.98 Date: Jun 05 Value: 250.22 Date: May 31 Value: 261.31 Date: May 25 Value: 267.97 Date: May 20 Value: 278.22 Date: May 15 Value: 287.69 Date: May 10 Value: 282.42 Date: May 05 Value: 290.22 Date: Apr 30 Value: 283.74 Date: Apr 25 Value: 292.33 Date: Apr 20 Value: 300.32 Date: Apr 15 Value: 306.05 Date: Apr 10 Value: 313.81 Date: Apr 05 Value: 307.16 Date: Mar 31 Value: 293.34 Date: Mar 25 Value: 293.67 Date: Mar 20 Value: 299.62 Date: Mar 15 Value: 303.25 Date: Mar 10 Value: 306.66 Date: Mar 05 Value: 307.27 Date: Feb 28 Value: 309.24 Date: Feb 25 Value: 303.41 Date: Feb 20 Value: 302.14 Date: Feb 15 Value: 305.62 Date: Feb 10 Value: 311.71 Date: Feb 05 Value: 307.21 Date: Jan 31 Value: 308.94 Date: Jan 25 Value: 313.67 Date: Jan 20 Value: 309.9 Date: Jan 15 Value: 314.83 Date: Jan 10 Value: 319.41 Date: Jan 05 Value: 320.25 Date: Dec 31 Value: 326.67 Date: Dec 25 Value: 320.12 Date: Dec 20 Value: 321.43 Date: Dec 15 Value: 325.76 Date: Dec 10 Value: 312.12 Date: Dec 05 Value: 289.17 Date: Nov 30 Value: 281.85 Date: Nov 25 Value: 223.32 Date: Nov 20 Value: 225.2 Date: Nov 15 Value: 230.19 Date: Nov 10 Value: 234.72 Date: Nov 05 Value: 240.97 Date: Oct 31 Value: 235.72 Date: Oct 25 Value: 242.03 Date: Oct 20 Value: 233.18 Date: Oct 15 Value: 238.5 Date: Oct 10 Value: 209.44 Date: Oct 05 Value: 171.12 Date: Sep 30 Value: 172.1 Date: Sep 25 Value: 166.42 Date: Sep 20 Value: 171.43 Date: Sep 15 Value: 157.99 Date: Sep 10 Value: 163.63 Date: Sep 05 Value: 159.68 Date: Aug 31 Value: 164.07 Date: Aug 25 Value: 168.4 Date: Aug 20 Value: 175.29 Date: Aug 15 Value: 182.84 Date: Aug 10 Value: 190.8 Date: Aug 05 Value: 198.34 Date: Jul 31 Value: 207.42 Date: Jul 25 Value: 219.22 Date: Jul 20 Value: 228.34 Date: Jul 15 Value: 213.77 Date: Jul 10 Value: 221.97 Date: Jul 05 Value: 225.49 Date: Jun 30 Value: 234.82 Date: Jun 25 Value: 246 Date: Jun 20 Value: 258.08 Date: Jun 15 Value: 266.94 Date: Jun 10 Value: 272.28 Date: Jun 05 Value: 269.36 Date: May 31 Value: 275.62 Date: May 25 Value: 282.83 Date: May 20 Value: 291.99 Date: May 15 Value: 296.17 Date: May 10 Value: 300.11 Date: May 05 Value: 309.93 Date: Apr 30 Value: 320.62 Date: Apr 25 Value: 330.8 Date: Apr 20 Value: 330.48 Date: Apr 15 Value: 318.83 Date: Apr 10 Value: 322.27 Date: Apr 05 Value: 313.26 Date: Mar 31 Value: 313.08 Date: Mar 25 Value: 317.79 Date: Mar 20 Value: 316.23 Date: Mar 15 Value: 320.33 Date: Mar 10 Value: 319.69 Date: Mar 05 Value: 314.28 Date: Feb 28 Value: 320.79 Date: Feb 25 Value: 325.52 Date: Feb 20 Value: 333.21 Date: Feb 15 Value: 330.74 Date: Feb 10 Value: 318.33 Date: Feb 05 Value: 314.72 Date: Jan 31 Value: 313.2 Date: Jan 25 Value: 305.19 Date: Jan 20 Value: 281.36 Date: Jan 15 Value: 285.06 Date: Jan 10 Value: 279.91 Date: Jan 05 Value: 228.74 Date: Dec 31 Value: 224.94 Date: Dec 25 Value: 214.87 Date: Dec 20 Value: 218.85 Date: Dec 15 Value: 222.69 Date: Dec 10 Value: 224.36 Date: Dec 05 Value: 211.83 Date: Nov 30 Value: 214.15 Date: Nov 25 Value: 216.54 Date: Nov 20 Value: 220.78 Date: Nov 15 Value: 225.62 Date: Nov 10 Value: 230.7 Date: Nov 05 Value: 236.03 Date: Oct 31 Value: 242.02 Date: Oct 25 Value: 248.82 Date: Oct 20 Value: 251.89 Date: Oct 15 Value: 239.89 Date: Oct 10 Value: 208.66 Date: Oct 05 Value: 202.54 Date: Sep 30 Value: 208.32 Date: Sep 25 Value: 194.33 Date: Sep 20 Value: 189.58 Date: Sep 15 Value: 196.43 Date: Sep 10 Value: 204.17 Date: Sep 05 Value: 212.11 Date: Aug 31 Value: 195.35 Date: Aug 25 Value: 201.93 Date: Aug 20 Value: 205.55 Date: Aug 15 Value: 210.88 Date: Aug 10 Value: 218.79 Date: Aug 05 Value: 219.86 Date: Jul 31 Value: 225.84 Date: Jul 25 Value: 235.92 Date: Jul 20 Value: 244.69 Date: Jul 15 Value: 250.13 Date: Jul 10 Value: 256.12 Date: Jul 05 Value: 260.84 Date: Jun 30 Value: 266.25 Date: Jun 25 Value: 273.92 Date: Jun 20 Value: 281.17 Date: Jun 15 Value: 286.24 Date: Jun 10 Value: 290.33 Date: Jun 05 Value: 295.77 Date: May 31 Value: 302.41 Date: May 25 Value: 307.36 Date: May 20 Value: 309.23 Date: May 15 Value: 312.03 Date: May 10 Value: 310.83 Date: May 05 Value: 313.26 Date: Apr 30 Value: 311.92 Date: Apr 25 Value: 315.47 Date: Apr 20 Value: 315.37 Date: Apr 15 Value: 316.52 Date: Apr 10 Value: 322.11 Date: Apr 05 Value: 321.76 Date: Mar 31 Value: 322.53 Date: Mar 25 Value: 319.96 Date: Mar 20 Value: 320.75 Date: Mar 15 Value: 323.82 Date: Mar 10 Value: 323.19 Date: Mar 05 Value: 316.7 Date: Feb 28 Value: 314.69 Date: Feb 25 Value: 315.21 Date: Feb 20 Value: 318.44 Date: Feb 15 Value: 321.54 Date: Feb 10 Value: 319.16 Date: Feb 05 Value: 318.82 Date: Jan 31 Value: 313.11 Date: Jan 25 Value: 311.58 Date: Jan 20 Value: 306.26 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 298.81 Date: Jan 05 Value: 291.19 Date: Dec 31 Value: 290.97 Date: Dec 25 Value: 291.88 Date: Dec 20 Value: 285.65 Date: Dec 15 Value: 285.49 Date: Dec 10 Value: 277.5 Date: Dec 05 Value: 270.72 Date: Nov 30 Value: 265.35 Date: Nov 25 Value: 251.51 Date: Nov 20 Value: 242.49 Date: Nov 15 Value: 239 Date: Nov 10 Value: 233.13 Date: Nov 05 Value: 223.5 Date: Oct 31 Value: 221.79 Date: Oct 25 Value: 226.89 Date: Oct 20 Value: 225.28 Date: Oct 15 Value: 224.3 Date: Oct 10 Value: 212.07 Date: Oct 05 Value: 203.3 Date: Sep 30 Value: 201.83 Date: Sep 25 Value: 198.35 Date: Sep 20 Value: 194.91 Date: Sep 15 Value: 194.25 Date: Sep 10 Value: 196.09 Date: Sep 05 Value: 190.98
Strumitsa
Date: Aug 31 Value: 203.39 Date: Aug 25 Value: 212.97 Date: Aug 20 Value: 183.99 Date: Aug 15 Value: 183.38 Date: Aug 10 Value: 177.06 Date: Aug 05 Value: 181.03 Date: Jul 31 Value: 189.46 Date: Jul 25 Value: 192.57 Date: Jul 20 Value: 200.78 Date: Jul 15 Value: 209.45 Date: Jul 10 Value: 217.78 Date: Jul 05 Value: 216.34 Date: Jun 30 Value: 226.03 Date: Jun 25 Value: 232.15 Date: Jun 20 Value: 238.14 Date: Jun 15 Value: 245.99 Date: Jun 10 Value: 252.28 Date: Jun 05 Value: 244.31 Date: May 31 Value: 251.36 Date: May 25 Value: 249.82 Date: May 20 Value: 258.69 Date: May 15 Value: 267.65 Date: May 10 Value: 268.85 Date: May 05 Value: 276.81 Date: Apr 30 Value: 277.12 Date: Apr 25 Value: 283.45 Date: Apr 20 Value: 290.7 Date: Apr 15 Value: 286.83 Date: Apr 10 Value: 293.98 Date: Apr 05 Value: 295.4 Date: Mar 31 Value: 298.96 Date: Mar 25 Value: 307.21 Date: Mar 20 Value: 312.06 Date: Mar 15 Value: 307.3 Date: Mar 10 Value: 310.48 Date: Mar 05 Value: 304.29 Date: Feb 28 Value: 296.21 Date: Feb 25 Value: 288.07 Date: Feb 20 Value: 287.46 Date: Feb 15 Value: 292.93 Date: Feb 10 Value: 298.43 Date: Feb 05 Value: 295.93 Date: Jan 31 Value: 293.99 Date: Jan 25 Value: 299.14 Date: Jan 20 Value: 303.01 Date: Jan 15 Value: 307.11 Date: Jan 10 Value: 308.15 Date: Jan 05 Value: 283.86 Date: Dec 31 Value: 289.36 Date: Dec 25 Value: 296.76 Date: Dec 20 Value: 294.73 Date: Dec 15 Value: 294.89 Date: Dec 10 Value: 263.94 Date: Dec 05 Value: 242.42 Date: Nov 30 Value: 243.93 Date: Nov 25 Value: 233.86 Date: Nov 20 Value: 234.46 Date: Nov 15 Value: 239.37 Date: Nov 10 Value: 244.08 Date: Nov 05 Value: 249.36 Date: Oct 31 Value: 241.97 Date: Oct 25 Value: 247.36 Date: Oct 20 Value: 251.79 Date: Oct 15 Value: 244.77 Date: Oct 10 Value: 190.24 Date: Oct 05 Value: 159.19 Date: Sep 30 Value: 163 Date: Sep 25 Value: 150.61 Date: Sep 20 Value: 155.11 Date: Sep 15 Value: 152.16 Date: Sep 10 Value: 157.47 Date: Sep 05 Value: 158 Date: Aug 31 Value: 161.96 Date: Aug 25 Value: 164.87 Date: Aug 20 Value: 171.64 Date: Aug 15 Value: 173.18 Date: Aug 10 Value: 180.65 Date: Aug 05 Value: 189.3 Date: Jul 31 Value: 198.66 Date: Jul 25 Value: 210.42 Date: Jul 20 Value: 220.07 Date: Jul 15 Value: 230.21 Date: Jul 10 Value: 240.27 Date: Jul 05 Value: 250.49 Date: Jun 30 Value: 261.48 Date: Jun 25 Value: 274.34 Date: Jun 20 Value: 281.65 Date: Jun 15 Value: 284.22 Date: Jun 10 Value: 289.51 Date: Jun 05 Value: 289.49 Date: May 31 Value: 299.46 Date: May 25 Value: 295.66 Date: May 20 Value: 305.61 Date: May 15 Value: 313.35 Date: May 10 Value: 318.88 Date: May 05 Value: 328.83 Date: Apr 30 Value: 340.49 Date: Apr 25 Value: 349.31 Date: Apr 20 Value: 354.26 Date: Apr 15 Value: 345.93 Date: Apr 10 Value: 352.76 Date: Apr 05 Value: 359.06 Date: Mar 31 Value: 358.82 Date: Mar 25 Value: 360.62 Date: Mar 20 Value: 351.07 Date: Mar 15 Value: 348.79 Date: Mar 10 Value: 350.35 Date: Mar 05 Value: 356.69 Date: Feb 28 Value: 363.88 Date: Feb 25 Value: 369.02 Date: Feb 20 Value: 376.26 Date: Feb 15 Value: 374.98 Date: Feb 10 Value: 375.76 Date: Feb 05 Value: 378.68 Date: Jan 31 Value: 381.7 Date: Jan 25 Value: 364.85 Date: Jan 20 Value: 363 Date: Jan 15 Value: 367.37 Date: Jan 10 Value: 324.98 Date: Jan 05 Value: 302.62 Date: Dec 31 Value: 252.76 Date: Dec 25 Value: 236.18 Date: Dec 20 Value: 240.43 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 241.88 Date: Dec 05 Value: 208.83 Date: Nov 30 Value: 199.28 Date: Nov 25 Value: 202.11 Date: Nov 20 Value: 205.73 Date: Nov 15 Value: 210.07 Date: Nov 10 Value: 214.55 Date: Nov 05 Value: 219.14 Date: Oct 31 Value: 223.4 Date: Oct 25 Value: 229.95 Date: Oct 20 Value: 231.77 Date: Oct 15 Value: 234.39 Date: Oct 10 Value: 227.59 Date: Oct 05 Value: 232.21 Date: Sep 30 Value: 239.8 Date: Sep 25 Value: 226.9 Date: Sep 20 Value: 234.9 Date: Sep 15 Value: 244.36 Date: Sep 10 Value: 254.66 Date: Sep 05 Value: 265.3 Date: Aug 31 Value: 215.18 Date: Aug 25 Value: 221.81 Date: Aug 20 Value: 221.62 Date: Aug 15 Value: 226.6 Date: Aug 10 Value: 232.64 Date: Aug 05 Value: 229.38 Date: Jul 31 Value: 237.76 Date: Jul 25 Value: 247.53 Date: Jul 20 Value: 258.11 Date: Jul 15 Value: 264.15 Date: Jul 10 Value: 273.45 Date: Jul 05 Value: 279.11 Date: Jun 30 Value: 287.27 Date: Jun 25 Value: 289.3 Date: Jun 20 Value: 296.95 Date: Jun 15 Value: 300.37 Date: Jun 10 Value: 305.68 Date: Jun 05 Value: 310.46 Date: May 31 Value: 315.77 Date: May 25 Value: 320.14 Date: May 20 Value: 317.54 Date: May 15 Value: 323.82 Date: May 10 Value: 329.22 Date: May 05 Value: 330.99 Date: Apr 30 Value: 335.83 Date: Apr 25 Value: 342.03 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 209.78 Date: Aug 31 Value: 203.39 Date: Aug 25 Value: 212.97 Date: Aug 20 Value: 183.99 Date: Aug 15 Value: 183.38 Date: Aug 10 Value: 177.06 Date: Aug 05 Value: 181.03 Date: Jul 31 Value: 189.46 Date: Jul 25 Value: 192.57 Date: Jul 20 Value: 200.78 Date: Jul 15 Value: 209.45 Date: Jul 10 Value: 217.78 Date: Jul 05 Value: 216.34 Date: Jun 30 Value: 226.03 Date: Jun 25 Value: 232.15 Date: Jun 20 Value: 238.14 Date: Jun 15 Value: 245.99 Date: Jun 10 Value: 252.28 Date: Jun 05 Value: 244.31 Date: May 31 Value: 251.36 Date: May 25 Value: 249.82 Date: May 20 Value: 258.69 Date: May 15 Value: 267.65 Date: May 10 Value: 268.85 Date: May 05 Value: 276.81 Date: Apr 30 Value: 277.12 Date: Apr 25 Value: 283.45 Date: Apr 20 Value: 290.7 Date: Apr 15 Value: 286.83 Date: Apr 10 Value: 293.98 Date: Apr 05 Value: 295.4 Date: Mar 31 Value: 298.96 Date: Mar 25 Value: 307.21 Date: Mar 20 Value: 312.06 Date: Mar 15 Value: 307.3 Date: Mar 10 Value: 310.48 Date: Mar 05 Value: 304.29 Date: Feb 28 Value: 296.21 Date: Feb 25 Value: 288.07 Date: Feb 20 Value: 287.46 Date: Feb 15 Value: 292.93 Date: Feb 10 Value: 298.43 Date: Feb 05 Value: 295.93 Date: Jan 31 Value: 293.99 Date: Jan 25 Value: 299.14 Date: Jan 20 Value: 303.01 Date: Jan 15 Value: 307.11 Date: Jan 10 Value: 308.15 Date: Jan 05 Value: 283.86 Date: Dec 31 Value: 289.36 Date: Dec 25 Value: 296.76 Date: Dec 20 Value: 294.73 Date: Dec 15 Value: 294.89 Date: Dec 10 Value: 263.94 Date: Dec 05 Value: 242.42 Date: Nov 30 Value: 243.93 Date: Nov 25 Value: 233.86 Date: Nov 20 Value: 234.46 Date: Nov 15 Value: 239.37 Date: Nov 10 Value: 244.08 Date: Nov 05 Value: 249.36 Date: Oct 31 Value: 241.97 Date: Oct 25 Value: 247.36 Date: Oct 20 Value: 251.79 Date: Oct 15 Value: 244.77 Date: Oct 10 Value: 190.24 Date: Oct 05 Value: 159.19 Date: Sep 30 Value: 163 Date: Sep 25 Value: 150.61 Date: Sep 20 Value: 155.11 Date: Sep 15 Value: 152.16 Date: Sep 10 Value: 157.47 Date: Sep 05 Value: 158 Date: Aug 31 Value: 161.96 Date: Aug 25 Value: 164.87 Date: Aug 20 Value: 171.64 Date: Aug 15 Value: 173.18 Date: Aug 10 Value: 180.65 Date: Aug 05 Value: 189.3 Date: Jul 31 Value: 198.66 Date: Jul 25 Value: 210.42 Date: Jul 20 Value: 220.07 Date: Jul 15 Value: 230.21 Date: Jul 10 Value: 240.27 Date: Jul 05 Value: 250.49 Date: Jun 30 Value: 261.48 Date: Jun 25 Value: 274.34 Date: Jun 20 Value: 281.65 Date: Jun 15 Value: 284.22 Date: Jun 10 Value: 289.51 Date: Jun 05 Value: 289.49 Date: May 31 Value: 299.46 Date: May 25 Value: 295.66 Date: May 20 Value: 305.61 Date: May 15 Value: 313.35 Date: May 10 Value: 318.88 Date: May 05 Value: 328.83 Date: Apr 30 Value: 340.49 Date: Apr 25 Value: 349.31 Date: Apr 20 Value: 354.26 Date: Apr 15 Value: 345.93 Date: Apr 10 Value: 352.76 Date: Apr 05 Value: 359.06 Date: Mar 31 Value: 358.82 Date: Mar 25 Value: 360.62 Date: Mar 20 Value: 351.07 Date: Mar 15 Value: 348.79 Date: Mar 10 Value: 350.35 Date: Mar 05 Value: 356.69 Date: Feb 28 Value: 363.88 Date: Feb 25 Value: 369.02 Date: Feb 20 Value: 376.26 Date: Feb 15 Value: 374.98 Date: Feb 10 Value: 375.76 Date: Feb 05 Value: 378.68 Date: Jan 31 Value: 381.7 Date: Jan 25 Value: 364.85 Date: Jan 20 Value: 363 Date: Jan 15 Value: 367.37 Date: Jan 10 Value: 324.98 Date: Jan 05 Value: 302.62 Date: Dec 31 Value: 252.76 Date: Dec 25 Value: 236.18 Date: Dec 20 Value: 240.43 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 241.88 Date: Dec 05 Value: 208.83 Date: Nov 30 Value: 199.28 Date: Nov 25 Value: 202.11 Date: Nov 20 Value: 205.73 Date: Nov 15 Value: 210.07 Date: Nov 10 Value: 214.55 Date: Nov 05 Value: 219.14 Date: Oct 31 Value: 223.4 Date: Oct 25 Value: 229.95 Date: Oct 20 Value: 231.77 Date: Oct 15 Value: 234.39 Date: Oct 10 Value: 227.59 Date: Oct 05 Value: 232.21 Date: Sep 30 Value: 239.8 Date: Sep 25 Value: 226.9 Date: Sep 20 Value: 234.9 Date: Sep 15 Value: 244.36 Date: Sep 10 Value: 254.66 Date: Sep 05 Value: 265.3 Date: Aug 31 Value: 215.18 Date: Aug 25 Value: 221.81 Date: Aug 20 Value: 221.62 Date: Aug 15 Value: 226.6 Date: Aug 10 Value: 232.64 Date: Aug 05 Value: 229.38 Date: Jul 31 Value: 237.76 Date: Jul 25 Value: 247.53 Date: Jul 20 Value: 258.11 Date: Jul 15 Value: 264.15 Date: Jul 10 Value: 273.45 Date: Jul 05 Value: 279.11 Date: Jun 30 Value: 287.27 Date: Jun 25 Value: 289.3 Date: Jun 20 Value: 296.95 Date: Jun 15 Value: 300.37 Date: Jun 10 Value: 305.68 Date: Jun 05 Value: 310.46 Date: May 31 Value: 315.77 Date: May 25 Value: 320.14 Date: May 20 Value: 317.54 Date: May 15 Value: 323.82 Date: May 10 Value: 329.22 Date: May 05 Value: 330.99 Date: Apr 30 Value: 335.83 Date: Apr 25 Value: 342.03 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 209.78
Studenicani
Date: Aug 31 Value: 222.58 Date: Aug 25 Value: 230.45 Date: Aug 20 Value: 212.56 Date: Aug 15 Value: 211.32 Date: Aug 10 Value: 212.24 Date: Aug 05 Value: 219.78 Date: Jul 31 Value: 229.1 Date: Jul 25 Value: 229.78 Date: Jul 20 Value: 240.46 Date: Jul 15 Value: 251.21 Date: Jul 10 Value: 260.96 Date: Jul 05 Value: 248.72 Date: Jun 30 Value: 257.97 Date: Jun 25 Value: 270.45 Date: Jun 20 Value: 279.2 Date: Jun 15 Value: 285.45 Date: Jun 10 Value: 279.56 Date: Jun 05 Value: 266.63 Date: May 31 Value: 278.13 Date: May 25 Value: 255.8 Date: May 20 Value: 265.68 Date: May 15 Value: 274.52 Date: May 10 Value: 283.1 Date: May 05 Value: 292.06 Date: Apr 30 Value: 285.57 Date: Apr 25 Value: 292.49 Date: Apr 20 Value: 299.74 Date: Apr 15 Value: 299.42 Date: Apr 10 Value: 307.3 Date: Apr 05 Value: 305.8 Date: Mar 31 Value: 302.77 Date: Mar 25 Value: 308.28 Date: Mar 20 Value: 311.07 Date: Mar 15 Value: 309.71 Date: Mar 10 Value: 309.72 Date: Mar 05 Value: 308.05 Date: Feb 28 Value: 308.61 Date: Feb 25 Value: 302.4 Date: Feb 20 Value: 307.17 Date: Feb 15 Value: 314.02 Date: Feb 10 Value: 312.65 Date: Feb 05 Value: 307.11 Date: Jan 31 Value: 309.34 Date: Jan 25 Value: 312.96 Date: Jan 20 Value: 317.09 Date: Jan 15 Value: 320.33 Date: Jan 10 Value: 323.56 Date: Jan 05 Value: 316.25 Date: Dec 31 Value: 322.46 Date: Dec 25 Value: 317.42 Date: Dec 20 Value: 321.11 Date: Dec 15 Value: 323.27 Date: Dec 10 Value: 304.61 Date: Dec 05 Value: 292.25 Date: Nov 30 Value: 287.92 Date: Nov 25 Value: 257.9 Date: Nov 20 Value: 262.64 Date: Nov 15 Value: 268.12 Date: Nov 10 Value: 273.7 Date: Nov 05 Value: 280.56 Date: Oct 31 Value: 279.39 Date: Oct 25 Value: 286.55 Date: Oct 20 Value: 288.99 Date: Oct 15 Value: 292.59 Date: Oct 10 Value: 247.19 Date: Oct 05 Value: 190.48 Date: Sep 30 Value: 188.41 Date: Sep 25 Value: 180.31 Date: Sep 20 Value: 185.41 Date: Sep 15 Value: 184.24 Date: Sep 10 Value: 191.11 Date: Sep 05 Value: 195.78 Date: Aug 31 Value: 202.64 Date: Aug 25 Value: 206.93 Date: Aug 20 Value: 201.66 Date: Aug 15 Value: 207.48 Date: Aug 10 Value: 214.87 Date: Aug 05 Value: 224.48 Date: Jul 31 Value: 235.23 Date: Jul 25 Value: 248.1 Date: Jul 20 Value: 258.77 Date: Jul 15 Value: 259.88 Date: Jul 10 Value: 271.8 Date: Jul 05 Value: 284.34 Date: Jun 30 Value: 296.31 Date: Jun 25 Value: 311.24 Date: Jun 20 Value: 322.17 Date: Jun 15 Value: 328.65 Date: Jun 10 Value: 338.88 Date: Jun 05 Value: 342.81 Date: May 31 Value: 353.45 Date: May 25 Value: 357.91 Date: May 20 Value: 369.99 Date: May 15 Value: 377.54 Date: May 10 Value: 387.54 Date: May 05 Value: 399.97 Date: Apr 30 Value: 414.33 Date: Apr 25 Value: 427.22 Date: Apr 20 Value: 433.33 Date: Apr 15 Value: 428.16 Date: Apr 10 Value: 423.9 Date: Apr 05 Value: 329.72 Date: Mar 31 Value: 330.32 Date: Mar 25 Value: 313.98 Date: Mar 20 Value: 310.56 Date: Mar 15 Value: 313.72 Date: Mar 10 Value: 315.82 Date: Mar 05 Value: 317.3 Date: Feb 28 Value: 323.86 Date: Feb 25 Value: 328.66 Date: Feb 20 Value: 331.88 Date: Feb 15 Value: 330.85 Date: Feb 10 Value: 325.93 Date: Feb 05 Value: 325.09 Date: Jan 31 Value: 323.68 Date: Jan 25 Value: 312.81 Date: Jan 20 Value: 295.13 Date: Jan 15 Value: 299.02 Date: Jan 10 Value: 281.73 Date: Jan 05 Value: 255.21 Date: Dec 31 Value: 238.92 Date: Dec 25 Value: 229 Date: Dec 20 Value: 232.95 Date: Dec 15 Value: 236.84 Date: Dec 10 Value: 238.44 Date: Dec 05 Value: 216.25 Date: Nov 30 Value: 215.4 Date: Nov 25 Value: 218.62 Date: Nov 20 Value: 222.63 Date: Nov 15 Value: 227.35 Date: Nov 10 Value: 232.05 Date: Nov 05 Value: 236.98 Date: Oct 31 Value: 243.07 Date: Oct 25 Value: 250.24 Date: Oct 20 Value: 248.79 Date: Oct 15 Value: 245.1 Date: Oct 10 Value: 226.22 Date: Oct 05 Value: 226.11 Date: Sep 30 Value: 233.06 Date: Sep 25 Value: 224.64 Date: Sep 20 Value: 227.84 Date: Sep 15 Value: 236.44 Date: Sep 10 Value: 245.98 Date: Sep 05 Value: 255.78 Date: Aug 31 Value: 219.73 Date: Aug 25 Value: 227.23 Date: Aug 20 Value: 230.46 Date: Aug 15 Value: 233.68 Date: Aug 10 Value: 240.69 Date: Aug 05 Value: 235.69 Date: Jul 31 Value: 239.9 Date: Jul 25 Value: 248.2 Date: Jul 20 Value: 257.79 Date: Jul 15 Value: 263.72 Date: Jul 10 Value: 273.12 Date: Jul 05 Value: 278.36 Date: Jun 30 Value: 285.23 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 300.3 Date: Jun 15 Value: 304.17 Date: Jun 10 Value: 303.88 Date: Jun 05 Value: 307.96 Date: May 31 Value: 317.11 Date: May 25 Value: 319.91 Date: May 20 Value: 319.72 Date: May 15 Value: 323.34 Date: May 10 Value: 325.79 Date: May 05 Value: 328.48 Date: Apr 30 Value: 329.58 Date: Apr 25 Value: 334.58 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 215.56 Date: Aug 31 Value: 222.58 Date: Aug 25 Value: 230.45 Date: Aug 20 Value: 212.56 Date: Aug 15 Value: 211.32 Date: Aug 10 Value: 212.24 Date: Aug 05 Value: 219.78 Date: Jul 31 Value: 229.1 Date: Jul 25 Value: 229.78 Date: Jul 20 Value: 240.46 Date: Jul 15 Value: 251.21 Date: Jul 10 Value: 260.96 Date: Jul 05 Value: 248.72 Date: Jun 30 Value: 257.97 Date: Jun 25 Value: 270.45 Date: Jun 20 Value: 279.2 Date: Jun 15 Value: 285.45 Date: Jun 10 Value: 279.56 Date: Jun 05 Value: 266.63 Date: May 31 Value: 278.13 Date: May 25 Value: 255.8 Date: May 20 Value: 265.68 Date: May 15 Value: 274.52 Date: May 10 Value: 283.1 Date: May 05 Value: 292.06 Date: Apr 30 Value: 285.57 Date: Apr 25 Value: 292.49 Date: Apr 20 Value: 299.74 Date: Apr 15 Value: 299.42 Date: Apr 10 Value: 307.3 Date: Apr 05 Value: 305.8 Date: Mar 31 Value: 302.77 Date: Mar 25 Value: 308.28 Date: Mar 20 Value: 311.07 Date: Mar 15 Value: 309.71 Date: Mar 10 Value: 309.72 Date: Mar 05 Value: 308.05 Date: Feb 28 Value: 308.61 Date: Feb 25 Value: 302.4 Date: Feb 20 Value: 307.17 Date: Feb 15 Value: 314.02 Date: Feb 10 Value: 312.65 Date: Feb 05 Value: 307.11 Date: Jan 31 Value: 309.34 Date: Jan 25 Value: 312.96 Date: Jan 20 Value: 317.09 Date: Jan 15 Value: 320.33 Date: Jan 10 Value: 323.56 Date: Jan 05 Value: 316.25 Date: Dec 31 Value: 322.46 Date: Dec 25 Value: 317.42 Date: Dec 20 Value: 321.11 Date: Dec 15 Value: 323.27 Date: Dec 10 Value: 304.61 Date: Dec 05 Value: 292.25 Date: Nov 30 Value: 287.92 Date: Nov 25 Value: 257.9 Date: Nov 20 Value: 262.64 Date: Nov 15 Value: 268.12 Date: Nov 10 Value: 273.7 Date: Nov 05 Value: 280.56 Date: Oct 31 Value: 279.39 Date: Oct 25 Value: 286.55 Date: Oct 20 Value: 288.99 Date: Oct 15 Value: 292.59 Date: Oct 10 Value: 247.19 Date: Oct 05 Value: 190.48 Date: Sep 30 Value: 188.41 Date: Sep 25 Value: 180.31 Date: Sep 20 Value: 185.41 Date: Sep 15 Value: 184.24 Date: Sep 10 Value: 191.11 Date: Sep 05 Value: 195.78 Date: Aug 31 Value: 202.64 Date: Aug 25 Value: 206.93 Date: Aug 20 Value: 201.66 Date: Aug 15 Value: 207.48 Date: Aug 10 Value: 214.87 Date: Aug 05 Value: 224.48 Date: Jul 31 Value: 235.23 Date: Jul 25 Value: 248.1 Date: Jul 20 Value: 258.77 Date: Jul 15 Value: 259.88 Date: Jul 10 Value: 271.8 Date: Jul 05 Value: 284.34 Date: Jun 30 Value: 296.31 Date: Jun 25 Value: 311.24 Date: Jun 20 Value: 322.17 Date: Jun 15 Value: 328.65 Date: Jun 10 Value: 338.88 Date: Jun 05 Value: 342.81 Date: May 31 Value: 353.45 Date: May 25 Value: 357.91 Date: May 20 Value: 369.99 Date: May 15 Value: 377.54 Date: May 10 Value: 387.54 Date: May 05 Value: 399.97 Date: Apr 30 Value: 414.33 Date: Apr 25 Value: 427.22 Date: Apr 20 Value: 433.33 Date: Apr 15 Value: 428.16 Date: Apr 10 Value: 423.9 Date: Apr 05 Value: 329.72 Date: Mar 31 Value: 330.32 Date: Mar 25 Value: 313.98 Date: Mar 20 Value: 310.56 Date: Mar 15 Value: 313.72 Date: Mar 10 Value: 315.82 Date: Mar 05 Value: 317.3 Date: Feb 28 Value: 323.86 Date: Feb 25 Value: 328.66 Date: Feb 20 Value: 331.88 Date: Feb 15 Value: 330.85 Date: Feb 10 Value: 325.93 Date: Feb 05 Value: 325.09 Date: Jan 31 Value: 323.68 Date: Jan 25 Value: 312.81 Date: Jan 20 Value: 295.13 Date: Jan 15 Value: 299.02 Date: Jan 10 Value: 281.73 Date: Jan 05 Value: 255.21 Date: Dec 31 Value: 238.92 Date: Dec 25 Value: 229 Date: Dec 20 Value: 232.95 Date: Dec 15 Value: 236.84 Date: Dec 10 Value: 238.44 Date: Dec 05 Value: 216.25 Date: Nov 30 Value: 215.4 Date: Nov 25 Value: 218.62 Date: Nov 20 Value: 222.63 Date: Nov 15 Value: 227.35 Date: Nov 10 Value: 232.05 Date: Nov 05 Value: 236.98 Date: Oct 31 Value: 243.07 Date: Oct 25 Value: 250.24 Date: Oct 20 Value: 248.79 Date: Oct 15 Value: 245.1 Date: Oct 10 Value: 226.22 Date: Oct 05 Value: 226.11 Date: Sep 30 Value: 233.06 Date: Sep 25 Value: 224.64 Date: Sep 20 Value: 227.84 Date: Sep 15 Value: 236.44 Date: Sep 10 Value: 245.98 Date: Sep 05 Value: 255.78 Date: Aug 31 Value: 219.73 Date: Aug 25 Value: 227.23 Date: Aug 20 Value: 230.46 Date: Aug 15 Value: 233.68 Date: Aug 10 Value: 240.69 Date: Aug 05 Value: 235.69 Date: Jul 31 Value: 239.9 Date: Jul 25 Value: 248.2 Date: Jul 20 Value: 257.79 Date: Jul 15 Value: 263.72 Date: Jul 10 Value: 273.12 Date: Jul 05 Value: 278.36 Date: Jun 30 Value: 285.23 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 300.3 Date: Jun 15 Value: 304.17 Date: Jun 10 Value: 303.88 Date: Jun 05 Value: 307.96 Date: May 31 Value: 317.11 Date: May 25 Value: 319.91 Date: May 20 Value: 319.72 Date: May 15 Value: 323.34 Date: May 10 Value: 325.79 Date: May 05 Value: 328.48 Date: Apr 30 Value: 329.58 Date: Apr 25 Value: 334.58 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 215.56
Sveti Nikole
Date: Aug 31 Value: 246.55 Date: Aug 25 Value: 255.43 Date: Aug 20 Value: 235.14 Date: Aug 15 Value: 230.66 Date: Aug 10 Value: 224.42 Date: Aug 05 Value: 230.11 Date: Jul 31 Value: 238.4 Date: Jul 25 Value: 232.45 Date: Jul 20 Value: 235.77 Date: Jul 15 Value: 246.33 Date: Jul 10 Value: 255.74 Date: Jul 05 Value: 245.22 Date: Jun 30 Value: 255.24 Date: Jun 25 Value: 265.56 Date: Jun 20 Value: 271.65 Date: Jun 15 Value: 280.35 Date: Jun 10 Value: 279.57 Date: Jun 05 Value: 259.94 Date: May 31 Value: 268.48 Date: May 25 Value: 247.78 Date: May 20 Value: 256.27 Date: May 15 Value: 263.92 Date: May 10 Value: 268 Date: May 05 Value: 275.52 Date: Apr 30 Value: 270.12 Date: Apr 25 Value: 273.82 Date: Apr 20 Value: 280.48 Date: Apr 15 Value: 279.71 Date: Apr 10 Value: 286.7 Date: Apr 05 Value: 280.64 Date: Mar 31 Value: 276.81 Date: Mar 25 Value: 283.78 Date: Mar 20 Value: 289.48 Date: Mar 15 Value: 292.95 Date: Mar 10 Value: 294.68 Date: Mar 05 Value: 287.88 Date: Feb 28 Value: 287.19 Date: Feb 25 Value: 281.77 Date: Feb 20 Value: 282.72 Date: Feb 15 Value: 289.03 Date: Feb 10 Value: 293.26 Date: Feb 05 Value: 289.93 Date: Jan 31 Value: 290.02 Date: Jan 25 Value: 293.74 Date: Jan 20 Value: 297.56 Date: Jan 15 Value: 301.27 Date: Jan 10 Value: 304.07 Date: Jan 05 Value: 295.15 Date: Dec 31 Value: 300.76 Date: Dec 25 Value: 301.72 Date: Dec 20 Value: 304.11 Date: Dec 15 Value: 305.62 Date: Dec 10 Value: 277.92 Date: Dec 05 Value: 260.23 Date: Nov 30 Value: 259.69 Date: Nov 25 Value: 241.59 Date: Nov 20 Value: 245.67 Date: Nov 15 Value: 250.6 Date: Nov 10 Value: 255.59 Date: Nov 05 Value: 261.82 Date: Oct 31 Value: 259.72 Date: Oct 25 Value: 266.22 Date: Oct 20 Value: 270.33 Date: Oct 15 Value: 272.37 Date: Oct 10 Value: 223.68 Date: Oct 05 Value: 173.15 Date: Sep 30 Value: 175.54 Date: Sep 25 Value: 173.06 Date: Sep 20 Value: 176.35 Date: Sep 15 Value: 174.1 Date: Sep 10 Value: 179.55 Date: Sep 05 Value: 184.9 Date: Aug 31 Value: 191.31 Date: Aug 25 Value: 185.68 Date: Aug 20 Value: 183.32 Date: Aug 15 Value: 187.53 Date: Aug 10 Value: 195.67 Date: Aug 05 Value: 204.67 Date: Jul 31 Value: 214.72 Date: Jul 25 Value: 227.38 Date: Jul 20 Value: 237.19 Date: Jul 15 Value: 238.29 Date: Jul 10 Value: 244.76 Date: Jul 05 Value: 256.11 Date: Jun 30 Value: 266.97 Date: Jun 25 Value: 278.77 Date: Jun 20 Value: 285.84 Date: Jun 15 Value: 287.12 Date: Jun 10 Value: 291.22 Date: Jun 05 Value: 285.17 Date: May 31 Value: 293.63 Date: May 25 Value: 282.4 Date: May 20 Value: 291.59 Date: May 15 Value: 294.4 Date: May 10 Value: 300.54 Date: May 05 Value: 309.98 Date: Apr 30 Value: 321.04 Date: Apr 25 Value: 329.83 Date: Apr 20 Value: 333.03 Date: Apr 15 Value: 322.24 Date: Apr 10 Value: 324.95 Date: Apr 05 Value: 328.13 Date: Mar 31 Value: 330.61 Date: Mar 25 Value: 326.25 Date: Mar 20 Value: 316.21 Date: Mar 15 Value: 314.07 Date: Mar 10 Value: 317.08 Date: Mar 05 Value: 321.24 Date: Feb 28 Value: 327.64 Date: Feb 25 Value: 332.27 Date: Feb 20 Value: 337.24 Date: Feb 15 Value: 335.19 Date: Feb 10 Value: 334.98 Date: Feb 05 Value: 335.84 Date: Jan 31 Value: 336.48 Date: Jan 25 Value: 325.39 Date: Jan 20 Value: 313.55 Date: Jan 15 Value: 317.73 Date: Jan 10 Value: 298.84 Date: Jan 05 Value: 298.09 Date: Dec 31 Value: 252.7 Date: Dec 25 Value: 236.97 Date: Dec 20 Value: 241.04 Date: Dec 15 Value: 245.1 Date: Dec 10 Value: 245.79 Date: Dec 05 Value: 228.55 Date: Nov 30 Value: 230.75 Date: Nov 25 Value: 233.82 Date: Nov 20 Value: 237.91 Date: Nov 15 Value: 242.75 Date: Nov 10 Value: 247.69 Date: Nov 05 Value: 252.83 Date: Oct 31 Value: 258.15 Date: Oct 25 Value: 265.56 Date: Oct 20 Value: 263.09 Date: Oct 15 Value: 262.23 Date: Oct 10 Value: 247.01 Date: Oct 05 Value: 242.18 Date: Sep 30 Value: 249.59 Date: Sep 25 Value: 234.58 Date: Sep 20 Value: 238.34 Date: Sep 15 Value: 247.48 Date: Sep 10 Value: 257.41 Date: Sep 05 Value: 267.61 Date: Aug 31 Value: 229.63 Date: Aug 25 Value: 236.35 Date: Aug 20 Value: 237.25 Date: Aug 15 Value: 241.31 Date: Aug 10 Value: 245.18 Date: Aug 05 Value: 242.89 Date: Jul 31 Value: 247.44 Date: Jul 25 Value: 255.7 Date: Jul 20 Value: 264.29 Date: Jul 15 Value: 270.09 Date: Jul 10 Value: 280.05 Date: Jul 05 Value: 283.77 Date: Jun 30 Value: 290.76 Date: Jun 25 Value: 297.23 Date: Jun 20 Value: 301.97 Date: Jun 15 Value: 304.5 Date: Jun 10 Value: 303.2 Date: Jun 05 Value: 303.92 Date: May 31 Value: 313.71 Date: May 25 Value: 315.04 Date: May 20 Value: 312.26 Date: May 15 Value: 316.13 Date: May 10 Value: 319.38 Date: May 05 Value: 318.85 Date: Apr 30 Value: 319 Date: Apr 25 Value: 323.6 Date: Apr 20 Value: 319.9 Date: Apr 15 Value: 319.47 Date: Apr 10 Value: 322.68 Date: Apr 05 Value: 321.57 Date: Mar 31 Value: 318.96 Date: Mar 25 Value: 314.93 Date: Mar 20 Value: 315.32 Date: Mar 15 Value: 318.17 Date: Mar 10 Value: 315.69 Date: Mar 05 Value: 308.21 Date: Feb 28 Value: 304.74 Date: Feb 25 Value: 307.02 Date: Feb 20 Value: 310 Date: Feb 15 Value: 312.81 Date: Feb 10 Value: 312.07 Date: Feb 05 Value: 311.43 Date: Jan 31 Value: 308.52 Date: Jan 25 Value: 305.14 Date: Jan 20 Value: 298.59 Date: Jan 15 Value: 292.4 Date: Jan 10 Value: 290.17 Date: Jan 05 Value: 283.53 Date: Dec 31 Value: 270.39 Date: Dec 25 Value: 272.26 Date: Dec 20 Value: 271.29 Date: Dec 15 Value: 271.12 Date: Dec 10 Value: 265.05 Date: Dec 05 Value: 259.49 Date: Nov 30 Value: 252.39 Date: Nov 25 Value: 242.38 Date: Nov 20 Value: 237.65 Date: Nov 15 Value: 233.35 Date: Nov 10 Value: 231.94 Date: Nov 05 Value: 229.53 Date: Oct 31 Value: 229.08 Date: Oct 25 Value: 234.31 Date: Oct 20 Value: 233.76 Date: Oct 15 Value: 235.17 Date: Oct 10 Value: 223.97 Date: Oct 05 Value: 215.35 Date: Sep 30 Value: 217.24 Date: Sep 25 Value: 215.83 Date: Sep 20 Value: 216.72 Date: Sep 15 Value: 219.54 Date: Sep 10 Value: 223.8 Date: Sep 05 Value: 225.16 Date: Aug 31 Value: 246.55 Date: Aug 25 Value: 255.43 Date: Aug 20 Value: 235.14 Date: Aug 15 Value: 230.66 Date: Aug 10 Value: 224.42 Date: Aug 05 Value: 230.11 Date: Jul 31 Value: 238.4 Date: Jul 25 Value: 232.45 Date: Jul 20 Value: 235.77 Date: Jul 15 Value: 246.33 Date: Jul 10 Value: 255.74 Date: Jul 05 Value: 245.22 Date: Jun 30 Value: 255.24 Date: Jun 25 Value: 265.56 Date: Jun 20 Value: 271.65 Date: Jun 15 Value: 280.35 Date: Jun 10 Value: 279.57 Date: Jun 05 Value: 259.94 Date: May 31 Value: 268.48 Date: May 25 Value: 247.78 Date: May 20 Value: 256.27 Date: May 15 Value: 263.92 Date: May 10 Value: 268 Date: May 05 Value: 275.52 Date: Apr 30 Value: 270.12 Date: Apr 25 Value: 273.82 Date: Apr 20 Value: 280.48 Date: Apr 15 Value: 279.71 Date: Apr 10 Value: 286.7 Date: Apr 05 Value: 280.64 Date: Mar 31 Value: 276.81 Date: Mar 25 Value: 283.78 Date: Mar 20 Value: 289.48 Date: Mar 15 Value: 292.95 Date: Mar 10 Value: 294.68 Date: Mar 05 Value: 287.88 Date: Feb 28 Value: 287.19 Date: Feb 25 Value: 281.77 Date: Feb 20 Value: 282.72 Date: Feb 15 Value: 289.03 Date: Feb 10 Value: 293.26 Date: Feb 05 Value: 289.93 Date: Jan 31 Value: 290.02 Date: Jan 25 Value: 293.74 Date: Jan 20 Value: 297.56 Date: Jan 15 Value: 301.27 Date: Jan 10 Value: 304.07 Date: Jan 05 Value: 295.15 Date: Dec 31 Value: 300.76 Date: Dec 25 Value: 301.72 Date: Dec 20 Value: 304.11 Date: Dec 15 Value: 305.62 Date: Dec 10 Value: 277.92 Date: Dec 05 Value: 260.23 Date: Nov 30 Value: 259.69 Date: Nov 25 Value: 241.59 Date: Nov 20 Value: 245.67 Date: Nov 15 Value: 250.6 Date: Nov 10 Value: 255.59 Date: Nov 05 Value: 261.82 Date: Oct 31 Value: 259.72 Date: Oct 25 Value: 266.22 Date: Oct 20 Value: 270.33 Date: Oct 15 Value: 272.37 Date: Oct 10 Value: 223.68 Date: Oct 05 Value: 173.15 Date: Sep 30 Value: 175.54 Date: Sep 25 Value: 173.06 Date: Sep 20 Value: 176.35 Date: Sep 15 Value: 174.1 Date: Sep 10 Value: 179.55 Date: Sep 05 Value: 184.9 Date: Aug 31 Value: 191.31 Date: Aug 25 Value: 185.68 Date: Aug 20 Value: 183.32 Date: Aug 15 Value: 187.53 Date: Aug 10 Value: 195.67 Date: Aug 05 Value: 204.67 Date: Jul 31 Value: 214.72 Date: Jul 25 Value: 227.38 Date: Jul 20 Value: 237.19 Date: Jul 15 Value: 238.29 Date: Jul 10 Value: 244.76 Date: Jul 05 Value: 256.11 Date: Jun 30 Value: 266.97 Date: Jun 25 Value: 278.77 Date: Jun 20 Value: 285.84 Date: Jun 15 Value: 287.12 Date: Jun 10 Value: 291.22 Date: Jun 05 Value: 285.17 Date: May 31 Value: 293.63 Date: May 25 Value: 282.4 Date: May 20 Value: 291.59 Date: May 15 Value: 294.4 Date: May 10 Value: 300.54 Date: May 05 Value: 309.98 Date: Apr 30 Value: 321.04 Date: Apr 25 Value: 329.83 Date: Apr 20 Value: 333.03 Date: Apr 15 Value: 322.24 Date: Apr 10 Value: 324.95 Date: Apr 05 Value: 328.13 Date: Mar 31 Value: 330.61 Date: Mar 25 Value: 326.25 Date: Mar 20 Value: 316.21 Date: Mar 15 Value: 314.07 Date: Mar 10 Value: 317.08 Date: Mar 05 Value: 321.24 Date: Feb 28 Value: 327.64 Date: Feb 25 Value: 332.27 Date: Feb 20 Value: 337.24 Date: Feb 15 Value: 335.19 Date: Feb 10 Value: 334.98 Date: Feb 05 Value: 335.84 Date: Jan 31 Value: 336.48 Date: Jan 25 Value: 325.39 Date: Jan 20 Value: 313.55 Date: Jan 15 Value: 317.73 Date: Jan 10 Value: 298.84 Date: Jan 05 Value: 298.09 Date: Dec 31 Value: 252.7 Date: Dec 25 Value: 236.97 Date: Dec 20 Value: 241.04 Date: Dec 15 Value: 245.1 Date: Dec 10 Value: 245.79 Date: Dec 05 Value: 228.55 Date: Nov 30 Value: 230.75 Date: Nov 25 Value: 233.82 Date: Nov 20 Value: 237.91 Date: Nov 15 Value: 242.75 Date: Nov 10 Value: 247.69 Date: Nov 05 Value: 252.83 Date: Oct 31 Value: 258.15 Date: Oct 25 Value: 265.56 Date: Oct 20 Value: 263.09 Date: Oct 15 Value: 262.23 Date: Oct 10 Value: 247.01 Date: Oct 05 Value: 242.18 Date: Sep 30 Value: 249.59 Date: Sep 25 Value: 234.58 Date: Sep 20 Value: 238.34 Date: Sep 15 Value: 247.48 Date: Sep 10 Value: 257.41 Date: Sep 05 Value: 267.61 Date: Aug 31 Value: 229.63 Date: Aug 25 Value: 236.35 Date: Aug 20 Value: 237.25 Date: Aug 15 Value: 241.31 Date: Aug 10 Value: 245.18 Date: Aug 05 Value: 242.89 Date: Jul 31 Value: 247.44 Date: Jul 25 Value: 255.7 Date: Jul 20 Value: 264.29 Date: Jul 15 Value: 270.09 Date: Jul 10 Value: 280.05 Date: Jul 05 Value: 283.77 Date: Jun 30 Value: 290.76 Date: Jun 25 Value: 297.23 Date: Jun 20 Value: 301.97 Date: Jun 15 Value: 304.5 Date: Jun 10 Value: 303.2 Date: Jun 05 Value: 303.92 Date: May 31 Value: 313.71 Date: May 25 Value: 315.04 Date: May 20 Value: 312.26 Date: May 15 Value: 316.13 Date: May 10 Value: 319.38 Date: May 05 Value: 318.85 Date: Apr 30 Value: 319 Date: Apr 25 Value: 323.6 Date: Apr 20 Value: 319.9 Date: Apr 15 Value: 319.47 Date: Apr 10 Value: 322.68 Date: Apr 05 Value: 321.57 Date: Mar 31 Value: 318.96 Date: Mar 25 Value: 314.93 Date: Mar 20 Value: 315.32 Date: Mar 15 Value: 318.17 Date: Mar 10 Value: 315.69 Date: Mar 05 Value: 308.21 Date: Feb 28 Value: 304.74 Date: Feb 25 Value: 307.02 Date: Feb 20 Value: 310 Date: Feb 15 Value: 312.81 Date: Feb 10 Value: 312.07 Date: Feb 05 Value: 311.43 Date: Jan 31 Value: 308.52 Date: Jan 25 Value: 305.14 Date: Jan 20 Value: 298.59 Date: Jan 15 Value: 292.4 Date: Jan 10 Value: 290.17 Date: Jan 05 Value: 283.53 Date: Dec 31 Value: 270.39 Date: Dec 25 Value: 272.26 Date: Dec 20 Value: 271.29 Date: Dec 15 Value: 271.12 Date: Dec 10 Value: 265.05 Date: Dec 05 Value: 259.49 Date: Nov 30 Value: 252.39 Date: Nov 25 Value: 242.38 Date: Nov 20 Value: 237.65 Date: Nov 15 Value: 233.35 Date: Nov 10 Value: 231.94 Date: Nov 05 Value: 229.53 Date: Oct 31 Value: 229.08 Date: Oct 25 Value: 234.31 Date: Oct 20 Value: 233.76 Date: Oct 15 Value: 235.17 Date: Oct 10 Value: 223.97 Date: Oct 05 Value: 215.35 Date: Sep 30 Value: 217.24 Date: Sep 25 Value: 215.83 Date: Sep 20 Value: 216.72 Date: Sep 15 Value: 219.54 Date: Sep 10 Value: 223.8 Date: Sep 05 Value: 225.16
Tearce
Date: Aug 31 Value: 226.32 Date: Aug 25 Value: 233.35 Date: Aug 20 Value: 222.38 Date: Aug 15 Value: 229 Date: Aug 10 Value: 231.62 Date: Aug 05 Value: 239.9 Date: Jul 31 Value: 250.23 Date: Jul 25 Value: 258.92 Date: Jul 20 Value: 271.19 Date: Jul 15 Value: 283.41 Date: Jul 10 Value: 294.73 Date: Jul 05 Value: 279.53 Date: Jun 30 Value: 292.85 Date: Jun 25 Value: 306.54 Date: Jun 20 Value: 315.15 Date: Jun 15 Value: 323.53 Date: Jun 10 Value: 314.98 Date: Jun 05 Value: 311.09 Date: May 31 Value: 325.97 Date: May 25 Value: 323.91 Date: May 20 Value: 336.87 Date: May 15 Value: 348.18 Date: May 10 Value: 358.54 Date: May 05 Value: 369.98 Date: Apr 30 Value: 362.3 Date: Apr 25 Value: 373.61 Date: Apr 20 Value: 378.53 Date: Apr 15 Value: 376.99 Date: Apr 10 Value: 387.2 Date: Apr 05 Value: 384.25 Date: Mar 31 Value: 358.24 Date: Mar 25 Value: 360.13 Date: Mar 20 Value: 368.05 Date: Mar 15 Value: 371.11 Date: Mar 10 Value: 370.13 Date: Mar 05 Value: 369.37 Date: Feb 28 Value: 371.37 Date: Feb 25 Value: 362.59 Date: Feb 20 Value: 367.66 Date: Feb 15 Value: 374.95 Date: Feb 10 Value: 382.14 Date: Feb 05 Value: 367.66 Date: Jan 31 Value: 369.91 Date: Jan 25 Value: 373.84 Date: Jan 20 Value: 372.52 Date: Jan 15 Value: 375.96 Date: Jan 10 Value: 380.16 Date: Jan 05 Value: 372.37 Date: Dec 31 Value: 379.85 Date: Dec 25 Value: 374.84 Date: Dec 20 Value: 377.57 Date: Dec 15 Value: 376.11 Date: Dec 10 Value: 360.97 Date: Dec 05 Value: 334.19 Date: Nov 30 Value: 328.49 Date: Nov 25 Value: 283.24 Date: Nov 20 Value: 287.47 Date: Nov 15 Value: 293.5 Date: Nov 10 Value: 299.5 Date: Nov 05 Value: 306.98 Date: Oct 31 Value: 309.51 Date: Oct 25 Value: 317.42 Date: Oct 20 Value: 313 Date: Oct 15 Value: 318.53 Date: Oct 10 Value: 286.28 Date: Oct 05 Value: 242.18 Date: Sep 30 Value: 240.47 Date: Sep 25 Value: 237.86 Date: Sep 20 Value: 244.47 Date: Sep 15 Value: 231.08 Date: Sep 10 Value: 239.88 Date: Sep 05 Value: 247.67 Date: Aug 31 Value: 256.32 Date: Aug 25 Value: 256.67 Date: Aug 20 Value: 259.73 Date: Aug 15 Value: 266.92 Date: Aug 10 Value: 274.36 Date: Aug 05 Value: 287.18 Date: Jul 31 Value: 300.95 Date: Jul 25 Value: 316.15 Date: Jul 20 Value: 330.15 Date: Jul 15 Value: 325.5 Date: Jul 10 Value: 341.04 Date: Jul 05 Value: 357.36 Date: Jun 30 Value: 371.55 Date: Jun 25 Value: 389.93 Date: Jun 20 Value: 408.78 Date: Jun 15 Value: 423.85 Date: Jun 10 Value: 435.7 Date: Jun 05 Value: 438.1 Date: May 31 Value: 453.16 Date: May 25 Value: 466.16 Date: May 20 Value: 481.76 Date: May 15 Value: 491.95 Date: May 10 Value: 501.82 Date: May 05 Value: 518.51 Date: Apr 30 Value: 537.61 Date: Apr 25 Value: 554.64 Date: Apr 20 Value: 564.34 Date: Apr 15 Value: 564.33 Date: Apr 10 Value: 556.44 Date: Apr 05 Value: 460.16 Date: Mar 31 Value: 460.56 Date: Mar 25 Value: 455.45 Date: Mar 20 Value: 452.92 Date: Mar 15 Value: 457.38 Date: Mar 10 Value: 454.99 Date: Mar 05 Value: 454.28 Date: Feb 28 Value: 463.94 Date: Feb 25 Value: 470.98 Date: Feb 20 Value: 481.82 Date: Feb 15 Value: 475.55 Date: Feb 10 Value: 463.38 Date: Feb 05 Value: 459.06 Date: Jan 31 Value: 453.62 Date: Jan 25 Value: 426.84 Date: Jan 20 Value: 382.53 Date: Jan 15 Value: 387.66 Date: Jan 10 Value: 373.45 Date: Jan 05 Value: 307.15 Date: Dec 31 Value: 298.77 Date: Dec 25 Value: 271.64 Date: Dec 20 Value: 275.98 Date: Dec 15 Value: 280.57 Date: Dec 10 Value: 284.81 Date: Dec 05 Value: 260.05 Date: Nov 30 Value: 260.26 Date: Nov 25 Value: 263.13 Date: Nov 20 Value: 268 Date: Nov 15 Value: 273.86 Date: Nov 10 Value: 279.44 Date: Nov 05 Value: 285.56 Date: Oct 31 Value: 293.12 Date: Oct 25 Value: 301.94 Date: Oct 20 Value: 299.01 Date: Oct 15 Value: 280.18 Date: Oct 10 Value: 254.55 Date: Oct 05 Value: 247.53 Date: Sep 30 Value: 255.38 Date: Sep 25 Value: 234.82 Date: Sep 20 Value: 226.51 Date: Sep 15 Value: 235.3 Date: Sep 10 Value: 244.92 Date: Sep 05 Value: 254.85 Date: Aug 31 Value: 245.42 Date: Aug 25 Value: 254.47 Date: Aug 20 Value: 260.7 Date: Aug 15 Value: 264.53 Date: Aug 10 Value: 270.84 Date: Aug 05 Value: 268.35 Date: Jul 31 Value: 275.07 Date: Jul 25 Value: 284.7 Date: Jul 20 Value: 295.26 Date: Jul 15 Value: 301.71 Date: Jul 10 Value: 312.79 Date: Jul 05 Value: 321.1 Date: Jun 30 Value: 331.58 Date: Jun 25 Value: 340.58 Date: Jun 20 Value: 350.16 Date: Jun 15 Value: 358.59 Date: Jun 10 Value: 361.43 Date: Jun 05 Value: 369.24 Date: May 31 Value: 378.47 Date: May 25 Value: 386.08 Date: May 20 Value: 388.97 Date: May 15 Value: 394.18 Date: May 10 Value: 397.9 Date: May 05 Value: 402.71 Date: Apr 30 Value: 403.54 Date: Apr 25 Value: 409.24 Date: Apr 20 Value: 402.59 Date: Apr 15 Value: 404.94 Date: Apr 10 Value: 410.55 Date: Apr 05 Value: 401.1 Date: Mar 31 Value: 398.93 Date: Mar 25 Value: 395.58 Date: Mar 20 Value: 398.4 Date: Mar 15 Value: 403.17 Date: Mar 10 Value: 399.89 Date: Mar 05 Value: 393.27 Date: Feb 28 Value: 389.83 Date: Feb 25 Value: 390.91 Date: Feb 20 Value: 396.23 Date: Feb 15 Value: 399.8 Date: Feb 10 Value: 398.12 Date: Feb 05 Value: 394.64 Date: Jan 31 Value: 386.54 Date: Jan 25 Value: 383.07 Date: Jan 20 Value: 375.41 Date: Jan 15 Value: 369.84 Date: Jan 10 Value: 368.23 Date: Jan 05 Value: 352.37 Date: Dec 31 Value: 347.89 Date: Dec 25 Value: 347.29 Date: Dec 20 Value: 344.53 Date: Dec 15 Value: 344.48 Date: Dec 10 Value: 335.2 Date: Dec 05 Value: 327.22 Date: Nov 30 Value: 317.9 Date: Nov 25 Value: 300.66 Date: Nov 20 Value: 286.95 Date: Nov 15 Value: 280.2 Date: Nov 10 Value: 276.6 Date: Nov 05 Value: 267.24 Date: Oct 31 Value: 266.03 Date: Oct 25 Value: 271.32 Date: Oct 20 Value: 268.25 Date: Oct 15 Value: 266.15 Date: Oct 10 Value: 253.49 Date: Oct 05 Value: 240.47 Date: Sep 30 Value: 239.6 Date: Sep 25 Value: 237.73 Date: Sep 20 Value: 237.37 Date: Sep 15 Value: 239.48 Date: Sep 10 Value: 242.86 Date: Sep 05 Value: 238.88 Date: Aug 31 Value: 226.32 Date: Aug 25 Value: 233.35 Date: Aug 20 Value: 222.38 Date: Aug 15 Value: 229 Date: Aug 10 Value: 231.62 Date: Aug 05 Value: 239.9 Date: Jul 31 Value: 250.23 Date: Jul 25 Value: 258.92 Date: Jul 20 Value: 271.19 Date: Jul 15 Value: 283.41 Date: Jul 10 Value: 294.73 Date: Jul 05 Value: 279.53 Date: Jun 30 Value: 292.85 Date: Jun 25 Value: 306.54 Date: Jun 20 Value: 315.15 Date: Jun 15 Value: 323.53 Date: Jun 10 Value: 314.98 Date: Jun 05 Value: 311.09 Date: May 31 Value: 325.97 Date: May 25 Value: 323.91 Date: May 20 Value: 336.87 Date: May 15 Value: 348.18 Date: May 10 Value: 358.54 Date: May 05 Value: 369.98 Date: Apr 30 Value: 362.3 Date: Apr 25 Value: 373.61 Date: Apr 20 Value: 378.53 Date: Apr 15 Value: 376.99 Date: Apr 10 Value: 387.2 Date: Apr 05 Value: 384.25 Date: Mar 31 Value: 358.24 Date: Mar 25 Value: 360.13 Date: Mar 20 Value: 368.05 Date: Mar 15 Value: 371.11 Date: Mar 10 Value: 370.13 Date: Mar 05 Value: 369.37 Date: Feb 28 Value: 371.37 Date: Feb 25 Value: 362.59 Date: Feb 20 Value: 367.66 Date: Feb 15 Value: 374.95 Date: Feb 10 Value: 382.14 Date: Feb 05 Value: 367.66 Date: Jan 31 Value: 369.91 Date: Jan 25 Value: 373.84 Date: Jan 20 Value: 372.52 Date: Jan 15 Value: 375.96 Date: Jan 10 Value: 380.16 Date: Jan 05 Value: 372.37 Date: Dec 31 Value: 379.85 Date: Dec 25 Value: 374.84 Date: Dec 20 Value: 377.57 Date: Dec 15 Value: 376.11 Date: Dec 10 Value: 360.97 Date: Dec 05 Value: 334.19 Date: Nov 30 Value: 328.49 Date: Nov 25 Value: 283.24 Date: Nov 20 Value: 287.47 Date: Nov 15 Value: 293.5 Date: Nov 10 Value: 299.5 Date: Nov 05 Value: 306.98 Date: Oct 31 Value: 309.51 Date: Oct 25 Value: 317.42 Date: Oct 20 Value: 313 Date: Oct 15 Value: 318.53 Date: Oct 10 Value: 286.28 Date: Oct 05 Value: 242.18 Date: Sep 30 Value: 240.47 Date: Sep 25 Value: 237.86 Date: Sep 20 Value: 244.47 Date: Sep 15 Value: 231.08 Date: Sep 10 Value: 239.88 Date: Sep 05 Value: 247.67 Date: Aug 31 Value: 256.32 Date: Aug 25 Value: 256.67 Date: Aug 20 Value: 259.73 Date: Aug 15 Value: 266.92 Date: Aug 10 Value: 274.36 Date: Aug 05 Value: 287.18 Date: Jul 31 Value: 300.95 Date: Jul 25 Value: 316.15 Date: Jul 20 Value: 330.15 Date: Jul 15 Value: 325.5 Date: Jul 10 Value: 341.04 Date: Jul 05 Value: 357.36 Date: Jun 30 Value: 371.55 Date: Jun 25 Value: 389.93 Date: Jun 20 Value: 408.78 Date: Jun 15 Value: 423.85 Date: Jun 10 Value: 435.7 Date: Jun 05 Value: 438.1 Date: May 31 Value: 453.16 Date: May 25 Value: 466.16 Date: May 20 Value: 481.76 Date: May 15 Value: 491.95 Date: May 10 Value: 501.82 Date: May 05 Value: 518.51 Date: Apr 30 Value: 537.61 Date: Apr 25 Value: 554.64 Date: Apr 20 Value: 564.34 Date: Apr 15 Value: 564.33 Date: Apr 10 Value: 556.44 Date: Apr 05 Value: 460.16 Date: Mar 31 Value: 460.56 Date: Mar 25 Value: 455.45 Date: Mar 20 Value: 452.92 Date: Mar 15 Value: 457.38 Date: Mar 10 Value: 454.99 Date: Mar 05 Value: 454.28 Date: Feb 28 Value: 463.94 Date: Feb 25 Value: 470.98 Date: Feb 20 Value: 481.82 Date: Feb 15 Value: 475.55 Date: Feb 10 Value: 463.38 Date: Feb 05 Value: 459.06 Date: Jan 31 Value: 453.62 Date: Jan 25 Value: 426.84 Date: Jan 20 Value: 382.53 Date: Jan 15 Value: 387.66 Date: Jan 10 Value: 373.45 Date: Jan 05 Value: 307.15 Date: Dec 31 Value: 298.77 Date: Dec 25 Value: 271.64 Date: Dec 20 Value: 275.98 Date: Dec 15 Value: 280.57 Date: Dec 10 Value: 284.81 Date: Dec 05 Value: 260.05 Date: Nov 30 Value: 260.26 Date: Nov 25 Value: 263.13 Date: Nov 20 Value: 268 Date: Nov 15 Value: 273.86 Date: Nov 10 Value: 279.44 Date: Nov 05 Value: 285.56 Date: Oct 31 Value: 293.12 Date: Oct 25 Value: 301.94 Date: Oct 20 Value: 299.01 Date: Oct 15 Value: 280.18 Date: Oct 10 Value: 254.55 Date: Oct 05 Value: 247.53 Date: Sep 30 Value: 255.38 Date: Sep 25 Value: 234.82 Date: Sep 20 Value: 226.51 Date: Sep 15 Value: 235.3 Date: Sep 10 Value: 244.92 Date: Sep 05 Value: 254.85 Date: Aug 31 Value: 245.42 Date: Aug 25 Value: 254.47 Date: Aug 20 Value: 260.7 Date: Aug 15 Value: 264.53 Date: Aug 10 Value: 270.84 Date: Aug 05 Value: 268.35 Date: Jul 31 Value: 275.07 Date: Jul 25 Value: 284.7 Date: Jul 20 Value: 295.26 Date: Jul 15 Value: 301.71 Date: Jul 10 Value: 312.79 Date: Jul 05 Value: 321.1 Date: Jun 30 Value: 331.58 Date: Jun 25 Value: 340.58 Date: Jun 20 Value: 350.16 Date: Jun 15 Value: 358.59 Date: Jun 10 Value: 361.43 Date: Jun 05 Value: 369.24 Date: May 31 Value: 378.47 Date: May 25 Value: 386.08 Date: May 20 Value: 388.97 Date: May 15 Value: 394.18 Date: May 10 Value: 397.9 Date: May 05 Value: 402.71 Date: Apr 30 Value: 403.54 Date: Apr 25 Value: 409.24 Date: Apr 20 Value: 402.59 Date: Apr 15 Value: 404.94 Date: Apr 10 Value: 410.55 Date: Apr 05 Value: 401.1 Date: Mar 31 Value: 398.93 Date: Mar 25 Value: 395.58 Date: Mar 20 Value: 398.4 Date: Mar 15 Value: 403.17 Date: Mar 10 Value: 399.89 Date: Mar 05 Value: 393.27 Date: Feb 28 Value: 389.83 Date: Feb 25 Value: 390.91 Date: Feb 20 Value: 396.23 Date: Feb 15 Value: 399.8 Date: Feb 10 Value: 398.12 Date: Feb 05 Value: 394.64 Date: Jan 31 Value: 386.54 Date: Jan 25 Value: 383.07 Date: Jan 20 Value: 375.41 Date: Jan 15 Value: 369.84 Date: Jan 10 Value: 368.23 Date: Jan 05 Value: 352.37 Date: Dec 31 Value: 347.89 Date: Dec 25 Value: 347.29 Date: Dec 20 Value: 344.53 Date: Dec 15 Value: 344.48 Date: Dec 10 Value: 335.2 Date: Dec 05 Value: 327.22 Date: Nov 30 Value: 317.9 Date: Nov 25 Value: 300.66 Date: Nov 20 Value: 286.95 Date: Nov 15 Value: 280.2 Date: Nov 10 Value: 276.6 Date: Nov 05 Value: 267.24 Date: Oct 31 Value: 266.03 Date: Oct 25 Value: 271.32 Date: Oct 20 Value: 268.25 Date: Oct 15 Value: 266.15 Date: Oct 10 Value: 253.49 Date: Oct 05 Value: 240.47 Date: Sep 30 Value: 239.6 Date: Sep 25 Value: 237.73 Date: Sep 20 Value: 237.37 Date: Sep 15 Value: 239.48 Date: Sep 10 Value: 242.86 Date: Sep 05 Value: 238.88
Tetovo
Date: Aug 31 Value: 236.75 Date: Aug 25 Value: 243.82 Date: Aug 20 Value: 229.6 Date: Aug 15 Value: 236.51 Date: Aug 10 Value: 240.4 Date: Aug 05 Value: 248.87 Date: Jul 31 Value: 259.25 Date: Jul 25 Value: 266.64 Date: Jul 20 Value: 279.02 Date: Jul 15 Value: 291.17 Date: Jul 10 Value: 302.35 Date: Jul 05 Value: 291.26 Date: Jun 30 Value: 303 Date: Jun 25 Value: 317.1 Date: Jun 20 Value: 327.65 Date: Jun 15 Value: 334.17 Date: Jun 10 Value: 327.05 Date: Jun 05 Value: 319.58 Date: May 31 Value: 334.16 Date: May 25 Value: 329.31 Date: May 20 Value: 342.12 Date: May 15 Value: 353.53 Date: May 10 Value: 363.38 Date: May 05 Value: 374.55 Date: Apr 30 Value: 367.44 Date: Apr 25 Value: 378.37 Date: Apr 20 Value: 385.04 Date: Apr 15 Value: 385.04 Date: Apr 10 Value: 395.22 Date: Apr 05 Value: 392.78 Date: Mar 31 Value: 374.2 Date: Mar 25 Value: 377.35 Date: Mar 20 Value: 378.71 Date: Mar 15 Value: 378.8 Date: Mar 10 Value: 379.87 Date: Mar 05 Value: 382.06 Date: Feb 28 Value: 385.3 Date: Feb 25 Value: 381.06 Date: Feb 20 Value: 387.07 Date: Feb 15 Value: 387.9 Date: Feb 10 Value: 389.53 Date: Feb 05 Value: 378.21 Date: Jan 31 Value: 382.1 Date: Jan 25 Value: 387.09 Date: Jan 20 Value: 388.92 Date: Jan 15 Value: 393.24 Date: Jan 10 Value: 398.07 Date: Jan 05 Value: 394.24 Date: Dec 31 Value: 396.3 Date: Dec 25 Value: 382.68 Date: Dec 20 Value: 385.55 Date: Dec 15 Value: 386.69 Date: Dec 10 Value: 377.45 Date: Dec 05 Value: 354.56 Date: Nov 30 Value: 346.2 Date: Nov 25 Value: 299.96 Date: Nov 20 Value: 304.68 Date: Nov 15 Value: 310.99 Date: Nov 10 Value: 317.44 Date: Nov 05 Value: 325.48 Date: Oct 31 Value: 327.17 Date: Oct 25 Value: 335.5 Date: Oct 20 Value: 330.93 Date: Oct 15 Value: 335.86 Date: Oct 10 Value: 303.16 Date: Oct 05 Value: 253.14 Date: Sep 30 Value: 252.53 Date: Sep 25 Value: 249.13 Date: Sep 20 Value: 256.13 Date: Sep 15 Value: 246.84 Date: Sep 10 Value: 255.96 Date: Sep 05 Value: 263.29 Date: Aug 31 Value: 272.29 Date: Aug 25 Value: 275.29 Date: Aug 20 Value: 280.5 Date: Aug 15 Value: 289.5 Date: Aug 10 Value: 298.39 Date: Aug 05 Value: 311.46 Date: Jul 31 Value: 326.05 Date: Jul 25 Value: 343.27 Date: Jul 20 Value: 357.77 Date: Jul 15 Value: 354.08 Date: Jul 10 Value: 370.27 Date: Jul 05 Value: 386.92 Date: Jun 30 Value: 402.45 Date: Jun 25 Value: 422.27 Date: Jun 20 Value: 442.54 Date: Jun 15 Value: 458.01 Date: Jun 10 Value: 471.17 Date: Jun 05 Value: 477.29 Date: May 31 Value: 492.72 Date: May 25 Value: 507.11 Date: May 20 Value: 524.14 Date: May 15 Value: 536.37 Date: May 10 Value: 548.6 Date: May 05 Value: 565 Date: Apr 30 Value: 571.69 Date: Apr 25 Value: 573.98 Date: Apr 20 Value: 575.38 Date: Apr 15 Value: 573.32 Date: Apr 10 Value: 558.29 Date: Apr 05 Value: 448.87 Date: Mar 31 Value: 451.24 Date: Mar 25 Value: 439.78 Date: Mar 20 Value: 441.23 Date: Mar 15 Value: 446.86 Date: Mar 10 Value: 444.23 Date: Mar 05 Value: 444.9 Date: Feb 28 Value: 454.17 Date: Feb 25 Value: 460.98 Date: Feb 20 Value: 467.45 Date: Feb 15 Value: 464.55 Date: Feb 10 Value: 451.83 Date: Feb 05 Value: 444.46 Date: Jan 31 Value: 431.39 Date: Jan 25 Value: 406.92 Date: Jan 20 Value: 363.26 Date: Jan 15 Value: 368.2 Date: Jan 10 Value: 356.51 Date: Jan 05 Value: 301.67 Date: Dec 31 Value: 293.29 Date: Dec 25 Value: 271.08 Date: Dec 20 Value: 275.56 Date: Dec 15 Value: 280.06 Date: Dec 10 Value: 283.96 Date: Dec 05 Value: 255.87 Date: Nov 30 Value: 253.52 Date: Nov 25 Value: 256.87 Date: Nov 20 Value: 261.65 Date: Nov 15 Value: 267.32 Date: Nov 10 Value: 272.85 Date: Nov 05 Value: 278.79 Date: Oct 31 Value: 286.12 Date: Oct 25 Value: 294.6 Date: Oct 20 Value: 293.04 Date: Oct 15 Value: 275.83 Date: Oct 10 Value: 250.72 Date: Oct 05 Value: 246.29 Date: Sep 30 Value: 253.81 Date: Sep 25 Value: 237.82 Date: Sep 20 Value: 233.02 Date: Sep 15 Value: 241.73 Date: Sep 10 Value: 251.36 Date: Sep 05 Value: 261.31 Date: Aug 31 Value: 253.55 Date: Aug 25 Value: 262.71 Date: Aug 20 Value: 268.61 Date: Aug 15 Value: 273.36 Date: Aug 10 Value: 280.98 Date: Aug 05 Value: 279.44 Date: Jul 31 Value: 286.31 Date: Jul 25 Value: 296.7 Date: Jul 20 Value: 307.59 Date: Jul 15 Value: 314.76 Date: Jul 10 Value: 325.93 Date: Jul 05 Value: 334.01 Date: Jun 30 Value: 344.08 Date: Jun 25 Value: 354.17 Date: Jun 20 Value: 364.67 Date: Jun 15 Value: 372.57 Date: Jun 10 Value: 375.73 Date: Jun 05 Value: 383.27 Date: May 31 Value: 392.2 Date: May 25 Value: 399.41 Date: May 20 Value: 402.53 Date: May 15 Value: 407.54 Date: May 10 Value: 410.81 Date: May 05 Value: 414.5 Date: Apr 30 Value: 413.35 Date: Apr 25 Value: 418.02 Date: Apr 20 Value: 410.98 Date: Apr 15 Value: 413.13 Date: Apr 10 Value: 417.79 Date: Apr 05 Value: 407.08 Date: Mar 31 Value: 405.76 Date: Mar 25 Value: 400.62 Date: Mar 20 Value: 402.93 Date: Mar 15 Value: 406.83 Date: Mar 10 Value: 402.73 Date: Mar 05 Value: 395.8 Date: Feb 28 Value: 392.13 Date: Feb 25 Value: 393.61 Date: Feb 20 Value: 397.04 Date: Feb 15 Value: 399.08 Date: Feb 10 Value: 396.31 Date: Feb 05 Value: 393.07 Date: Jan 31 Value: 384.52 Date: Jan 25 Value: 380.91 Date: Jan 20 Value: 373.5 Date: Jan 15 Value: 368.31 Date: Jan 10 Value: 367.51 Date: Jan 05 Value: 353.12 Date: Dec 31 Value: 350.06 Date: Dec 25 Value: 349.39 Date: Dec 20 Value: 347.63 Date: Dec 15 Value: 348.02 Date: Dec 10 Value: 340.77 Date: Dec 05 Value: 333.18 Date: Nov 30 Value: 323.32 Date: Nov 25 Value: 307.35 Date: Nov 20 Value: 294.82 Date: Nov 15 Value: 287.7 Date: Nov 10 Value: 283.16 Date: Nov 05 Value: 273.89 Date: Oct 31 Value: 272.9 Date: Oct 25 Value: 278.35 Date: Oct 20 Value: 275.37 Date: Oct 15 Value: 273.77 Date: Oct 10 Value: 261.24 Date: Oct 05 Value: 248.51 Date: Sep 30 Value: 247.8 Date: Sep 25 Value: 246.29 Date: Sep 20 Value: 245.75 Date: Sep 15 Value: 248.08 Date: Sep 10 Value: 252.07 Date: Sep 05 Value: 247.04 Date: Aug 31 Value: 236.75 Date: Aug 25 Value: 243.82 Date: Aug 20 Value: 229.6 Date: Aug 15 Value: 236.51 Date: Aug 10 Value: 240.4 Date: Aug 05 Value: 248.87 Date: Jul 31 Value: 259.25 Date: Jul 25 Value: 266.64 Date: Jul 20 Value: 279.02 Date: Jul 15 Value: 291.17 Date: Jul 10 Value: 302.35 Date: Jul 05 Value: 291.26 Date: Jun 30 Value: 303 Date: Jun 25 Value: 317.1 Date: Jun 20 Value: 327.65 Date: Jun 15 Value: 334.17 Date: Jun 10 Value: 327.05 Date: Jun 05 Value: 319.58 Date: May 31 Value: 334.16 Date: May 25 Value: 329.31 Date: May 20 Value: 342.12 Date: May 15 Value: 353.53 Date: May 10 Value: 363.38 Date: May 05 Value: 374.55 Date: Apr 30 Value: 367.44 Date: Apr 25 Value: 378.37 Date: Apr 20 Value: 385.04 Date: Apr 15 Value: 385.04 Date: Apr 10 Value: 395.22 Date: Apr 05 Value: 392.78 Date: Mar 31 Value: 374.2 Date: Mar 25 Value: 377.35 Date: Mar 20 Value: 378.71 Date: Mar 15 Value: 378.8 Date: Mar 10 Value: 379.87 Date: Mar 05 Value: 382.06 Date: Feb 28 Value: 385.3 Date: Feb 25 Value: 381.06 Date: Feb 20 Value: 387.07 Date: Feb 15 Value: 387.9 Date: Feb 10 Value: 389.53 Date: Feb 05 Value: 378.21 Date: Jan 31 Value: 382.1 Date: Jan 25 Value: 387.09 Date: Jan 20 Value: 388.92 Date: Jan 15 Value: 393.24 Date: Jan 10 Value: 398.07 Date: Jan 05 Value: 394.24 Date: Dec 31 Value: 396.3 Date: Dec 25 Value: 382.68 Date: Dec 20 Value: 385.55 Date: Dec 15 Value: 386.69 Date: Dec 10 Value: 377.45 Date: Dec 05 Value: 354.56 Date: Nov 30 Value: 346.2 Date: Nov 25 Value: 299.96 Date: Nov 20 Value: 304.68 Date: Nov 15 Value: 310.99 Date: Nov 10 Value: 317.44 Date: Nov 05 Value: 325.48 Date: Oct 31 Value: 327.17 Date: Oct 25 Value: 335.5 Date: Oct 20 Value: 330.93 Date: Oct 15 Value: 335.86 Date: Oct 10 Value: 303.16 Date: Oct 05 Value: 253.14 Date: Sep 30 Value: 252.53 Date: Sep 25 Value: 249.13 Date: Sep 20 Value: 256.13 Date: Sep 15 Value: 246.84 Date: Sep 10 Value: 255.96 Date: Sep 05 Value: 263.29 Date: Aug 31 Value: 272.29 Date: Aug 25 Value: 275.29 Date: Aug 20 Value: 280.5 Date: Aug 15 Value: 289.5 Date: Aug 10 Value: 298.39 Date: Aug 05 Value: 311.46 Date: Jul 31 Value: 326.05 Date: Jul 25 Value: 343.27 Date: Jul 20 Value: 357.77 Date: Jul 15 Value: 354.08 Date: Jul 10 Value: 370.27 Date: Jul 05 Value: 386.92 Date: Jun 30 Value: 402.45 Date: Jun 25 Value: 422.27 Date: Jun 20 Value: 442.54 Date: Jun 15 Value: 458.01 Date: Jun 10 Value: 471.17 Date: Jun 05 Value: 477.29 Date: May 31 Value: 492.72 Date: May 25 Value: 507.11 Date: May 20 Value: 524.14 Date: May 15 Value: 536.37 Date: May 10 Value: 548.6 Date: May 05 Value: 565 Date: Apr 30 Value: 571.69 Date: Apr 25 Value: 573.98 Date: Apr 20 Value: 575.38 Date: Apr 15 Value: 573.32 Date: Apr 10 Value: 558.29 Date: Apr 05 Value: 448.87 Date: Mar 31 Value: 451.24 Date: Mar 25 Value: 439.78 Date: Mar 20 Value: 441.23 Date: Mar 15 Value: 446.86 Date: Mar 10 Value: 444.23 Date: Mar 05 Value: 444.9 Date: Feb 28 Value: 454.17 Date: Feb 25 Value: 460.98 Date: Feb 20 Value: 467.45 Date: Feb 15 Value: 464.55 Date: Feb 10 Value: 451.83 Date: Feb 05 Value: 444.46 Date: Jan 31 Value: 431.39 Date: Jan 25 Value: 406.92 Date: Jan 20 Value: 363.26 Date: Jan 15 Value: 368.2 Date: Jan 10 Value: 356.51 Date: Jan 05 Value: 301.67 Date: Dec 31 Value: 293.29 Date: Dec 25 Value: 271.08 Date: Dec 20 Value: 275.56 Date: Dec 15 Value: 280.06 Date: Dec 10 Value: 283.96 Date: Dec 05 Value: 255.87 Date: Nov 30 Value: 253.52 Date: Nov 25 Value: 256.87 Date: Nov 20 Value: 261.65 Date: Nov 15 Value: 267.32 Date: Nov 10 Value: 272.85 Date: Nov 05 Value: 278.79 Date: Oct 31 Value: 286.12 Date: Oct 25 Value: 294.6 Date: Oct 20 Value: 293.04 Date: Oct 15 Value: 275.83 Date: Oct 10 Value: 250.72 Date: Oct 05 Value: 246.29 Date: Sep 30 Value: 253.81 Date: Sep 25 Value: 237.82 Date: Sep 20 Value: 233.02 Date: Sep 15 Value: 241.73 Date: Sep 10 Value: 251.36 Date: Sep 05 Value: 261.31 Date: Aug 31 Value: 253.55 Date: Aug 25 Value: 262.71 Date: Aug 20 Value: 268.61 Date: Aug 15 Value: 273.36 Date: Aug 10 Value: 280.98 Date: Aug 05 Value: 279.44 Date: Jul 31 Value: 286.31 Date: Jul 25 Value: 296.7 Date: Jul 20 Value: 307.59 Date: Jul 15 Value: 314.76 Date: Jul 10 Value: 325.93 Date: Jul 05 Value: 334.01 Date: Jun 30 Value: 344.08 Date: Jun 25 Value: 354.17 Date: Jun 20 Value: 364.67 Date: Jun 15 Value: 372.57 Date: Jun 10 Value: 375.73 Date: Jun 05 Value: 383.27 Date: May 31 Value: 392.2 Date: May 25 Value: 399.41 Date: May 20 Value: 402.53 Date: May 15 Value: 407.54 Date: May 10 Value: 410.81 Date: May 05 Value: 414.5 Date: Apr 30 Value: 413.35 Date: Apr 25 Value: 418.02 Date: Apr 20 Value: 410.98 Date: Apr 15 Value: 413.13 Date: Apr 10 Value: 417.79 Date: Apr 05 Value: 407.08 Date: Mar 31 Value: 405.76 Date: Mar 25 Value: 400.62 Date: Mar 20 Value: 402.93 Date: Mar 15 Value: 406.83 Date: Mar 10 Value: 402.73 Date: Mar 05 Value: 395.8 Date: Feb 28 Value: 392.13 Date: Feb 25 Value: 393.61 Date: Feb 20 Value: 397.04 Date: Feb 15 Value: 399.08 Date: Feb 10 Value: 396.31 Date: Feb 05 Value: 393.07 Date: Jan 31 Value: 384.52 Date: Jan 25 Value: 380.91 Date: Jan 20 Value: 373.5 Date: Jan 15 Value: 368.31 Date: Jan 10 Value: 367.51 Date: Jan 05 Value: 353.12 Date: Dec 31 Value: 350.06 Date: Dec 25 Value: 349.39 Date: Dec 20 Value: 347.63 Date: Dec 15 Value: 348.02 Date: Dec 10 Value: 340.77 Date: Dec 05 Value: 333.18 Date: Nov 30 Value: 323.32 Date: Nov 25 Value: 307.35 Date: Nov 20 Value: 294.82 Date: Nov 15 Value: 287.7 Date: Nov 10 Value: 283.16 Date: Nov 05 Value: 273.89 Date: Oct 31 Value: 272.9 Date: Oct 25 Value: 278.35 Date: Oct 20 Value: 275.37 Date: Oct 15 Value: 273.77 Date: Oct 10 Value: 261.24 Date: Oct 05 Value: 248.51 Date: Sep 30 Value: 247.8 Date: Sep 25 Value: 246.29 Date: Sep 20 Value: 245.75 Date: Sep 15 Value: 248.08 Date: Sep 10 Value: 252.07 Date: Sep 05 Value: 247.04
Valandovo
Date: Aug 31 Value: 203.39 Date: Aug 25 Value: 212.97 Date: Aug 20 Value: 183.99 Date: Aug 15 Value: 183.38 Date: Aug 10 Value: 177.06 Date: Aug 05 Value: 181.03 Date: Jul 31 Value: 189.46 Date: Jul 25 Value: 192.57 Date: Jul 20 Value: 200.78 Date: Jul 15 Value: 209.45 Date: Jul 10 Value: 217.78 Date: Jul 05 Value: 216.34 Date: Jun 30 Value: 226.03 Date: Jun 25 Value: 232.15 Date: Jun 20 Value: 238.14 Date: Jun 15 Value: 245.99 Date: Jun 10 Value: 252.28 Date: Jun 05 Value: 244.31 Date: May 31 Value: 251.36 Date: May 25 Value: 249.82 Date: May 20 Value: 258.69 Date: May 15 Value: 267.65 Date: May 10 Value: 268.85 Date: May 05 Value: 276.81 Date: Apr 30 Value: 277.12 Date: Apr 25 Value: 283.45 Date: Apr 20 Value: 290.7 Date: Apr 15 Value: 286.83 Date: Apr 10 Value: 293.98 Date: Apr 05 Value: 295.4 Date: Mar 31 Value: 298.96 Date: Mar 25 Value: 307.21 Date: Mar 20 Value: 312.06 Date: Mar 15 Value: 307.3 Date: Mar 10 Value: 310.48 Date: Mar 05 Value: 304.29 Date: Feb 28 Value: 296.21 Date: Feb 25 Value: 288.07 Date: Feb 20 Value: 287.46 Date: Feb 15 Value: 292.93 Date: Feb 10 Value: 298.43 Date: Feb 05 Value: 295.93 Date: Jan 31 Value: 293.99 Date: Jan 25 Value: 299.14 Date: Jan 20 Value: 303.01 Date: Jan 15 Value: 307.11 Date: Jan 10 Value: 308.15 Date: Jan 05 Value: 283.86 Date: Dec 31 Value: 289.36 Date: Dec 25 Value: 296.76 Date: Dec 20 Value: 294.73 Date: Dec 15 Value: 294.89 Date: Dec 10 Value: 263.94 Date: Dec 05 Value: 242.42 Date: Nov 30 Value: 243.93 Date: Nov 25 Value: 233.86 Date: Nov 20 Value: 234.46 Date: Nov 15 Value: 239.37 Date: Nov 10 Value: 244.08 Date: Nov 05 Value: 249.36 Date: Oct 31 Value: 241.97 Date: Oct 25 Value: 247.36 Date: Oct 20 Value: 251.79 Date: Oct 15 Value: 244.77 Date: Oct 10 Value: 190.24 Date: Oct 05 Value: 159.19 Date: Sep 30 Value: 163 Date: Sep 25 Value: 150.61 Date: Sep 20 Value: 155.11 Date: Sep 15 Value: 152.16 Date: Sep 10 Value: 157.47 Date: Sep 05 Value: 158 Date: Aug 31 Value: 161.96 Date: Aug 25 Value: 164.87 Date: Aug 20 Value: 171.64 Date: Aug 15 Value: 173.18 Date: Aug 10 Value: 180.65 Date: Aug 05 Value: 189.3 Date: Jul 31 Value: 198.66 Date: Jul 25 Value: 210.42 Date: Jul 20 Value: 220.07 Date: Jul 15 Value: 230.21 Date: Jul 10 Value: 240.27 Date: Jul 05 Value: 250.49 Date: Jun 30 Value: 261.48 Date: Jun 25 Value: 274.34 Date: Jun 20 Value: 281.65 Date: Jun 15 Value: 284.22 Date: Jun 10 Value: 289.51 Date: Jun 05 Value: 289.49 Date: May 31 Value: 299.46 Date: May 25 Value: 295.66 Date: May 20 Value: 305.61 Date: May 15 Value: 313.35 Date: May 10 Value: 318.88 Date: May 05 Value: 328.83 Date: Apr 30 Value: 340.49 Date: Apr 25 Value: 349.31 Date: Apr 20 Value: 354.26 Date: Apr 15 Value: 345.93 Date: Apr 10 Value: 352.76 Date: Apr 05 Value: 359.06 Date: Mar 31 Value: 358.82 Date: Mar 25 Value: 360.62 Date: Mar 20 Value: 351.07 Date: Mar 15 Value: 348.79 Date: Mar 10 Value: 350.35 Date: Mar 05 Value: 356.69 Date: Feb 28 Value: 363.88 Date: Feb 25 Value: 369.02 Date: Feb 20 Value: 376.26 Date: Feb 15 Value: 374.98 Date: Feb 10 Value: 375.76 Date: Feb 05 Value: 378.68 Date: Jan 31 Value: 381.7 Date: Jan 25 Value: 364.85 Date: Jan 20 Value: 363 Date: Jan 15 Value: 367.37 Date: Jan 10 Value: 324.98 Date: Jan 05 Value: 302.62 Date: Dec 31 Value: 252.76 Date: Dec 25 Value: 236.18 Date: Dec 20 Value: 240.43 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 241.88 Date: Dec 05 Value: 208.83 Date: Nov 30 Value: 199.28 Date: Nov 25 Value: 202.11 Date: Nov 20 Value: 205.73 Date: Nov 15 Value: 210.07 Date: Nov 10 Value: 214.55 Date: Nov 05 Value: 219.14 Date: Oct 31 Value: 223.4 Date: Oct 25 Value: 229.95 Date: Oct 20 Value: 231.77 Date: Oct 15 Value: 234.39 Date: Oct 10 Value: 227.59 Date: Oct 05 Value: 232.21 Date: Sep 30 Value: 239.8 Date: Sep 25 Value: 226.9 Date: Sep 20 Value: 234.9 Date: Sep 15 Value: 244.36 Date: Sep 10 Value: 254.66 Date: Sep 05 Value: 265.3 Date: Aug 31 Value: 215.18 Date: Aug 25 Value: 221.81 Date: Aug 20 Value: 221.62 Date: Aug 15 Value: 226.6 Date: Aug 10 Value: 232.64 Date: Aug 05 Value: 229.38 Date: Jul 31 Value: 237.76 Date: Jul 25 Value: 247.53 Date: Jul 20 Value: 258.11 Date: Jul 15 Value: 264.15 Date: Jul 10 Value: 273.45 Date: Jul 05 Value: 279.11 Date: Jun 30 Value: 287.27 Date: Jun 25 Value: 289.3 Date: Jun 20 Value: 296.95 Date: Jun 15 Value: 300.37 Date: Jun 10 Value: 305.68 Date: Jun 05 Value: 310.46 Date: May 31 Value: 315.77 Date: May 25 Value: 320.14 Date: May 20 Value: 317.54 Date: May 15 Value: 323.82 Date: May 10 Value: 329.22 Date: May 05 Value: 330.99 Date: Apr 30 Value: 335.83 Date: Apr 25 Value: 342.03 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 209.78 Date: Aug 31 Value: 203.39 Date: Aug 25 Value: 212.97 Date: Aug 20 Value: 183.99 Date: Aug 15 Value: 183.38 Date: Aug 10 Value: 177.06 Date: Aug 05 Value: 181.03 Date: Jul 31 Value: 189.46 Date: Jul 25 Value: 192.57 Date: Jul 20 Value: 200.78 Date: Jul 15 Value: 209.45 Date: Jul 10 Value: 217.78 Date: Jul 05 Value: 216.34 Date: Jun 30 Value: 226.03 Date: Jun 25 Value: 232.15 Date: Jun 20 Value: 238.14 Date: Jun 15 Value: 245.99 Date: Jun 10 Value: 252.28 Date: Jun 05 Value: 244.31 Date: May 31 Value: 251.36 Date: May 25 Value: 249.82 Date: May 20 Value: 258.69 Date: May 15 Value: 267.65 Date: May 10 Value: 268.85 Date: May 05 Value: 276.81 Date: Apr 30 Value: 277.12 Date: Apr 25 Value: 283.45 Date: Apr 20 Value: 290.7 Date: Apr 15 Value: 286.83 Date: Apr 10 Value: 293.98 Date: Apr 05 Value: 295.4 Date: Mar 31 Value: 298.96 Date: Mar 25 Value: 307.21 Date: Mar 20 Value: 312.06 Date: Mar 15 Value: 307.3 Date: Mar 10 Value: 310.48 Date: Mar 05 Value: 304.29 Date: Feb 28 Value: 296.21 Date: Feb 25 Value: 288.07 Date: Feb 20 Value: 287.46 Date: Feb 15 Value: 292.93 Date: Feb 10 Value: 298.43 Date: Feb 05 Value: 295.93 Date: Jan 31 Value: 293.99 Date: Jan 25 Value: 299.14 Date: Jan 20 Value: 303.01 Date: Jan 15 Value: 307.11 Date: Jan 10 Value: 308.15 Date: Jan 05 Value: 283.86 Date: Dec 31 Value: 289.36 Date: Dec 25 Value: 296.76 Date: Dec 20 Value: 294.73 Date: Dec 15 Value: 294.89 Date: Dec 10 Value: 263.94 Date: Dec 05 Value: 242.42 Date: Nov 30 Value: 243.93 Date: Nov 25 Value: 233.86 Date: Nov 20 Value: 234.46 Date: Nov 15 Value: 239.37 Date: Nov 10 Value: 244.08 Date: Nov 05 Value: 249.36 Date: Oct 31 Value: 241.97 Date: Oct 25 Value: 247.36 Date: Oct 20 Value: 251.79 Date: Oct 15 Value: 244.77 Date: Oct 10 Value: 190.24 Date: Oct 05 Value: 159.19 Date: Sep 30 Value: 163 Date: Sep 25 Value: 150.61 Date: Sep 20 Value: 155.11 Date: Sep 15 Value: 152.16 Date: Sep 10 Value: 157.47 Date: Sep 05 Value: 158 Date: Aug 31 Value: 161.96 Date: Aug 25 Value: 164.87 Date: Aug 20 Value: 171.64 Date: Aug 15 Value: 173.18 Date: Aug 10 Value: 180.65 Date: Aug 05 Value: 189.3 Date: Jul 31 Value: 198.66 Date: Jul 25 Value: 210.42 Date: Jul 20 Value: 220.07 Date: Jul 15 Value: 230.21 Date: Jul 10 Value: 240.27 Date: Jul 05 Value: 250.49 Date: Jun 30 Value: 261.48 Date: Jun 25 Value: 274.34 Date: Jun 20 Value: 281.65 Date: Jun 15 Value: 284.22 Date: Jun 10 Value: 289.51 Date: Jun 05 Value: 289.49 Date: May 31 Value: 299.46 Date: May 25 Value: 295.66 Date: May 20 Value: 305.61 Date: May 15 Value: 313.35 Date: May 10 Value: 318.88 Date: May 05 Value: 328.83 Date: Apr 30 Value: 340.49 Date: Apr 25 Value: 349.31 Date: Apr 20 Value: 354.26 Date: Apr 15 Value: 345.93 Date: Apr 10 Value: 352.76 Date: Apr 05 Value: 359.06 Date: Mar 31 Value: 358.82 Date: Mar 25 Value: 360.62 Date: Mar 20 Value: 351.07 Date: Mar 15 Value: 348.79 Date: Mar 10 Value: 350.35 Date: Mar 05 Value: 356.69 Date: Feb 28 Value: 363.88 Date: Feb 25 Value: 369.02 Date: Feb 20 Value: 376.26 Date: Feb 15 Value: 374.98 Date: Feb 10 Value: 375.76 Date: Feb 05 Value: 378.68 Date: Jan 31 Value: 381.7 Date: Jan 25 Value: 364.85 Date: Jan 20 Value: 363 Date: Jan 15 Value: 367.37 Date: Jan 10 Value: 324.98 Date: Jan 05 Value: 302.62 Date: Dec 31 Value: 252.76 Date: Dec 25 Value: 236.18 Date: Dec 20 Value: 240.43 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 241.88 Date: Dec 05 Value: 208.83 Date: Nov 30 Value: 199.28 Date: Nov 25 Value: 202.11 Date: Nov 20 Value: 205.73 Date: Nov 15 Value: 210.07 Date: Nov 10 Value: 214.55 Date: Nov 05 Value: 219.14 Date: Oct 31 Value: 223.4 Date: Oct 25 Value: 229.95 Date: Oct 20 Value: 231.77 Date: Oct 15 Value: 234.39 Date: Oct 10 Value: 227.59 Date: Oct 05 Value: 232.21 Date: Sep 30 Value: 239.8 Date: Sep 25 Value: 226.9 Date: Sep 20 Value: 234.9 Date: Sep 15 Value: 244.36 Date: Sep 10 Value: 254.66 Date: Sep 05 Value: 265.3 Date: Aug 31 Value: 215.18 Date: Aug 25 Value: 221.81 Date: Aug 20 Value: 221.62 Date: Aug 15 Value: 226.6 Date: Aug 10 Value: 232.64 Date: Aug 05 Value: 229.38 Date: Jul 31 Value: 237.76 Date: Jul 25 Value: 247.53 Date: Jul 20 Value: 258.11 Date: Jul 15 Value: 264.15 Date: Jul 10 Value: 273.45 Date: Jul 05 Value: 279.11 Date: Jun 30 Value: 287.27 Date: Jun 25 Value: 289.3 Date: Jun 20 Value: 296.95 Date: Jun 15 Value: 300.37 Date: Jun 10 Value: 305.68 Date: Jun 05 Value: 310.46 Date: May 31 Value: 315.77 Date: May 25 Value: 320.14 Date: May 20 Value: 317.54 Date: May 15 Value: 323.82 Date: May 10 Value: 329.22 Date: May 05 Value: 330.99 Date: Apr 30 Value: 335.83 Date: Apr 25 Value: 342.03 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 209.78
Vasilevo
Date: Aug 31 Value: 261.2 Date: Aug 25 Value: 270.08 Date: Aug 20 Value: 240.55 Date: Aug 15 Value: 242.13 Date: Aug 10 Value: 234.35 Date: Aug 05 Value: 241.14 Date: Jul 31 Value: 249.07 Date: Jul 25 Value: 236.46 Date: Jul 20 Value: 236.74 Date: Jul 15 Value: 246.97 Date: Jul 10 Value: 256.4 Date: Jul 05 Value: 254.39 Date: Jun 30 Value: 265.39 Date: Jun 25 Value: 271.61 Date: Jun 20 Value: 281.15 Date: Jun 15 Value: 289.54 Date: Jun 10 Value: 295.54 Date: Jun 05 Value: 263.49 Date: May 31 Value: 269.3 Date: May 25 Value: 260.6 Date: May 20 Value: 269.25 Date: May 15 Value: 277.86 Date: May 10 Value: 282.88 Date: May 05 Value: 289.31 Date: Apr 30 Value: 284.3 Date: Apr 25 Value: 287.78 Date: Apr 20 Value: 294.98 Date: Apr 15 Value: 294.48 Date: Apr 10 Value: 301.07 Date: Apr 05 Value: 299.45 Date: Mar 31 Value: 299.84 Date: Mar 25 Value: 307.72 Date: Mar 20 Value: 313.69 Date: Mar 15 Value: 315.21 Date: Mar 10 Value: 319.26 Date: Mar 05 Value: 310.25 Date: Feb 28 Value: 306.31 Date: Feb 25 Value: 300.14 Date: Feb 20 Value: 300.5 Date: Feb 15 Value: 306.27 Date: Feb 10 Value: 311.73 Date: Feb 05 Value: 310.29 Date: Jan 31 Value: 308.71 Date: Jan 25 Value: 313.56 Date: Jan 20 Value: 317.85 Date: Jan 15 Value: 322.73 Date: Jan 10 Value: 326.03 Date: Jan 05 Value: 311.93 Date: Dec 31 Value: 317.82 Date: Dec 25 Value: 321.35 Date: Dec 20 Value: 320.32 Date: Dec 15 Value: 322.22 Date: Dec 10 Value: 291.67 Date: Dec 05 Value: 264.28 Date: Nov 30 Value: 267.19 Date: Nov 25 Value: 253.19 Date: Nov 20 Value: 255.66 Date: Nov 15 Value: 260.83 Date: Nov 10 Value: 265.89 Date: Nov 05 Value: 272.14 Date: Oct 31 Value: 267.76 Date: Oct 25 Value: 274.02 Date: Oct 20 Value: 278.74 Date: Oct 15 Value: 278.36 Date: Oct 10 Value: 214.82 Date: Oct 05 Value: 176.47 Date: Sep 30 Value: 180.8 Date: Sep 25 Value: 171.27 Date: Sep 20 Value: 174.98 Date: Sep 15 Value: 173.71 Date: Sep 10 Value: 178.77 Date: Sep 05 Value: 182.59 Date: Aug 31 Value: 188.35 Date: Aug 25 Value: 184.92 Date: Aug 20 Value: 190.43 Date: Aug 15 Value: 192.1 Date: Aug 10 Value: 200.43 Date: Aug 05 Value: 209.9 Date: Jul 31 Value: 220.17 Date: Jul 25 Value: 233.11 Date: Jul 20 Value: 243.48 Date: Jul 15 Value: 254.25 Date: Jul 10 Value: 265.31 Date: Jul 05 Value: 276.99 Date: Jun 30 Value: 288.89 Date: Jun 25 Value: 301.97 Date: Jun 20 Value: 311.91 Date: Jun 15 Value: 317.43 Date: Jun 10 Value: 320.82 Date: Jun 05 Value: 319.7 Date: May 31 Value: 329.34 Date: May 25 Value: 303.22 Date: May 20 Value: 313.6 Date: May 15 Value: 319.08 Date: May 10 Value: 323.95 Date: May 05 Value: 333.98 Date: Apr 30 Value: 345.8 Date: Apr 25 Value: 354.77 Date: Apr 20 Value: 359.82 Date: Apr 15 Value: 351.24 Date: Apr 10 Value: 357.11 Date: Apr 05 Value: 362.58 Date: Mar 31 Value: 362.23 Date: Mar 25 Value: 365.11 Date: Mar 20 Value: 350.44 Date: Mar 15 Value: 348.09 Date: Mar 10 Value: 350.27 Date: Mar 05 Value: 356.49 Date: Feb 28 Value: 363.45 Date: Feb 25 Value: 368.49 Date: Feb 20 Value: 374.9 Date: Feb 15 Value: 373.24 Date: Feb 10 Value: 373.63 Date: Feb 05 Value: 375.97 Date: Jan 31 Value: 377.23 Date: Jan 25 Value: 369.45 Date: Jan 20 Value: 358.22 Date: Jan 15 Value: 362.81 Date: Jan 10 Value: 329.19 Date: Jan 05 Value: 334.86 Date: Dec 31 Value: 253.56 Date: Dec 25 Value: 236.81 Date: Dec 20 Value: 240.96 Date: Dec 15 Value: 245.14 Date: Dec 10 Value: 242.51 Date: Dec 05 Value: 219.21 Date: Nov 30 Value: 215.99 Date: Nov 25 Value: 218.16 Date: Nov 20 Value: 221.92 Date: Nov 15 Value: 226.31 Date: Nov 10 Value: 230.88 Date: Nov 05 Value: 235.55 Date: Oct 31 Value: 239.6 Date: Oct 25 Value: 246.23 Date: Oct 20 Value: 246.66 Date: Oct 15 Value: 248.5 Date: Oct 10 Value: 237.56 Date: Oct 05 Value: 237.78 Date: Sep 30 Value: 245.25 Date: Sep 25 Value: 218.84 Date: Sep 20 Value: 225.87 Date: Sep 15 Value: 234.66 Date: Sep 10 Value: 244.2 Date: Sep 05 Value: 254.05 Date: Aug 31 Value: 230.27 Date: Aug 25 Value: 237.88 Date: Aug 20 Value: 238.56 Date: Aug 15 Value: 244.35 Date: Aug 10 Value: 248.35 Date: Aug 05 Value: 246.86 Date: Jul 31 Value: 254.46 Date: Jul 25 Value: 260.79 Date: Jul 20 Value: 270.27 Date: Jul 15 Value: 277.61 Date: Jul 10 Value: 287.89 Date: Jul 05 Value: 292.66 Date: Jun 30 Value: 299.32 Date: Jun 25 Value: 303.49 Date: Jun 20 Value: 310.31 Date: Jun 15 Value: 314.33 Date: Jun 10 Value: 316.88 Date: Jun 05 Value: 316.24 Date: May 31 Value: 327.43 Date: May 25 Value: 327.96 Date: May 20 Value: 326.25 Date: May 15 Value: 331.37 Date: May 10 Value: 336.8 Date: May 05 Value: 336.82 Date: Apr 30 Value: 339.29 Date: Apr 25 Value: 344.36 Date: Apr 20 Value: 341.76 Date: Apr 15 Value: 341.3 Date: Apr 10 Value: 344.66 Date: Apr 05 Value: 346.16 Date: Mar 31 Value: 341.97 Date: Mar 25 Value: 337.25 Date: Mar 20 Value: 335.59 Date: Mar 15 Value: 338.4 Date: Mar 10 Value: 336.32 Date: Mar 05 Value: 327.78 Date: Feb 28 Value: 324.24 Date: Feb 25 Value: 332.8 Date: Feb 20 Value: 327.73 Date: Feb 15 Value: 330.88 Date: Feb 10 Value: 328.14 Date: Feb 05 Value: 327.5 Date: Jan 31 Value: 324.91 Date: Jan 25 Value: 320.34 Date: Jan 20 Value: 311.49 Date: Jan 15 Value: 304.31 Date: Jan 10 Value: 300.41 Date: Jan 05 Value: 299.23 Date: Dec 31 Value: 277.62 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 278.62 Date: Dec 15 Value: 278.15 Date: Dec 10 Value: 271.12 Date: Dec 05 Value: 262.81 Date: Nov 30 Value: 254.03 Date: Nov 25 Value: 241.81 Date: Nov 20 Value: 238.67 Date: Nov 15 Value: 232.68 Date: Nov 10 Value: 229.68 Date: Nov 05 Value: 227.15 Date: Oct 31 Value: 226.49 Date: Oct 25 Value: 230.76 Date: Oct 20 Value: 230.05 Date: Oct 15 Value: 231.25 Date: Oct 10 Value: 220.1 Date: Oct 05 Value: 213.75 Date: Sep 30 Value: 217.3 Date: Sep 25 Value: 214.49 Date: Sep 20 Value: 216.01 Date: Sep 15 Value: 219.2 Date: Sep 10 Value: 223.94 Date: Sep 05 Value: 224.77 Date: Aug 31 Value: 261.2 Date: Aug 25 Value: 270.08 Date: Aug 20 Value: 240.55 Date: Aug 15 Value: 242.13 Date: Aug 10 Value: 234.35 Date: Aug 05 Value: 241.14 Date: Jul 31 Value: 249.07 Date: Jul 25 Value: 236.46 Date: Jul 20 Value: 236.74 Date: Jul 15 Value: 246.97 Date: Jul 10 Value: 256.4 Date: Jul 05 Value: 254.39 Date: Jun 30 Value: 265.39 Date: Jun 25 Value: 271.61 Date: Jun 20 Value: 281.15 Date: Jun 15 Value: 289.54 Date: Jun 10 Value: 295.54 Date: Jun 05 Value: 263.49 Date: May 31 Value: 269.3 Date: May 25 Value: 260.6 Date: May 20 Value: 269.25 Date: May 15 Value: 277.86 Date: May 10 Value: 282.88 Date: May 05 Value: 289.31 Date: Apr 30 Value: 284.3 Date: Apr 25 Value: 287.78 Date: Apr 20 Value: 294.98 Date: Apr 15 Value: 294.48 Date: Apr 10 Value: 301.07 Date: Apr 05 Value: 299.45 Date: Mar 31 Value: 299.84 Date: Mar 25 Value: 307.72 Date: Mar 20 Value: 313.69 Date: Mar 15 Value: 315.21 Date: Mar 10 Value: 319.26 Date: Mar 05 Value: 310.25 Date: Feb 28 Value: 306.31 Date: Feb 25 Value: 300.14 Date: Feb 20 Value: 300.5 Date: Feb 15 Value: 306.27 Date: Feb 10 Value: 311.73 Date: Feb 05 Value: 310.29 Date: Jan 31 Value: 308.71 Date: Jan 25 Value: 313.56 Date: Jan 20 Value: 317.85 Date: Jan 15 Value: 322.73 Date: Jan 10 Value: 326.03 Date: Jan 05 Value: 311.93 Date: Dec 31 Value: 317.82 Date: Dec 25 Value: 321.35 Date: Dec 20 Value: 320.32 Date: Dec 15 Value: 322.22 Date: Dec 10 Value: 291.67 Date: Dec 05 Value: 264.28 Date: Nov 30 Value: 267.19 Date: Nov 25 Value: 253.19 Date: Nov 20 Value: 255.66 Date: Nov 15 Value: 260.83 Date: Nov 10 Value: 265.89 Date: Nov 05 Value: 272.14 Date: Oct 31 Value: 267.76 Date: Oct 25 Value: 274.02 Date: Oct 20 Value: 278.74 Date: Oct 15 Value: 278.36 Date: Oct 10 Value: 214.82 Date: Oct 05 Value: 176.47 Date: Sep 30 Value: 180.8 Date: Sep 25 Value: 171.27 Date: Sep 20 Value: 174.98 Date: Sep 15 Value: 173.71 Date: Sep 10 Value: 178.77 Date: Sep 05 Value: 182.59 Date: Aug 31 Value: 188.35 Date: Aug 25 Value: 184.92 Date: Aug 20 Value: 190.43 Date: Aug 15 Value: 192.1 Date: Aug 10 Value: 200.43 Date: Aug 05 Value: 209.9 Date: Jul 31 Value: 220.17 Date: Jul 25 Value: 233.11 Date: Jul 20 Value: 243.48 Date: Jul 15 Value: 254.25 Date: Jul 10 Value: 265.31 Date: Jul 05 Value: 276.99 Date: Jun 30 Value: 288.89 Date: Jun 25 Value: 301.97 Date: Jun 20 Value: 311.91 Date: Jun 15 Value: 317.43 Date: Jun 10 Value: 320.82 Date: Jun 05 Value: 319.7 Date: May 31 Value: 329.34 Date: May 25 Value: 303.22 Date: May 20 Value: 313.6 Date: May 15 Value: 319.08 Date: May 10 Value: 323.95 Date: May 05 Value: 333.98 Date: Apr 30 Value: 345.8 Date: Apr 25 Value: 354.77 Date: Apr 20 Value: 359.82 Date: Apr 15 Value: 351.24 Date: Apr 10 Value: 357.11 Date: Apr 05 Value: 362.58 Date: Mar 31 Value: 362.23 Date: Mar 25 Value: 365.11 Date: Mar 20 Value: 350.44 Date: Mar 15 Value: 348.09 Date: Mar 10 Value: 350.27 Date: Mar 05 Value: 356.49 Date: Feb 28 Value: 363.45 Date: Feb 25 Value: 368.49 Date: Feb 20 Value: 374.9 Date: Feb 15 Value: 373.24 Date: Feb 10 Value: 373.63 Date: Feb 05 Value: 375.97 Date: Jan 31 Value: 377.23 Date: Jan 25 Value: 369.45 Date: Jan 20 Value: 358.22 Date: Jan 15 Value: 362.81 Date: Jan 10 Value: 329.19 Date: Jan 05 Value: 334.86 Date: Dec 31 Value: 253.56 Date: Dec 25 Value: 236.81 Date: Dec 20 Value: 240.96 Date: Dec 15 Value: 245.14 Date: Dec 10 Value: 242.51 Date: Dec 05 Value: 219.21 Date: Nov 30 Value: 215.99 Date: Nov 25 Value: 218.16 Date: Nov 20 Value: 221.92 Date: Nov 15 Value: 226.31 Date: Nov 10 Value: 230.88 Date: Nov 05 Value: 235.55 Date: Oct 31 Value: 239.6 Date: Oct 25 Value: 246.23 Date: Oct 20 Value: 246.66 Date: Oct 15 Value: 248.5 Date: Oct 10 Value: 237.56 Date: Oct 05 Value: 237.78 Date: Sep 30 Value: 245.25 Date: Sep 25 Value: 218.84 Date: Sep 20 Value: 225.87 Date: Sep 15 Value: 234.66 Date: Sep 10 Value: 244.2 Date: Sep 05 Value: 254.05 Date: Aug 31 Value: 230.27 Date: Aug 25 Value: 237.88 Date: Aug 20 Value: 238.56 Date: Aug 15 Value: 244.35 Date: Aug 10 Value: 248.35 Date: Aug 05 Value: 246.86 Date: Jul 31 Value: 254.46 Date: Jul 25 Value: 260.79 Date: Jul 20 Value: 270.27 Date: Jul 15 Value: 277.61 Date: Jul 10 Value: 287.89 Date: Jul 05 Value: 292.66 Date: Jun 30 Value: 299.32 Date: Jun 25 Value: 303.49 Date: Jun 20 Value: 310.31 Date: Jun 15 Value: 314.33 Date: Jun 10 Value: 316.88 Date: Jun 05 Value: 316.24 Date: May 31 Value: 327.43 Date: May 25 Value: 327.96 Date: May 20 Value: 326.25 Date: May 15 Value: 331.37 Date: May 10 Value: 336.8 Date: May 05 Value: 336.82 Date: Apr 30 Value: 339.29 Date: Apr 25 Value: 344.36 Date: Apr 20 Value: 341.76 Date: Apr 15 Value: 341.3 Date: Apr 10 Value: 344.66 Date: Apr 05 Value: 346.16 Date: Mar 31 Value: 341.97 Date: Mar 25 Value: 337.25 Date: Mar 20 Value: 335.59 Date: Mar 15 Value: 338.4 Date: Mar 10 Value: 336.32 Date: Mar 05 Value: 327.78 Date: Feb 28 Value: 324.24 Date: Feb 25 Value: 332.8 Date: Feb 20 Value: 327.73 Date: Feb 15 Value: 330.88 Date: Feb 10 Value: 328.14 Date: Feb 05 Value: 327.5 Date: Jan 31 Value: 324.91 Date: Jan 25 Value: 320.34 Date: Jan 20 Value: 311.49 Date: Jan 15 Value: 304.31 Date: Jan 10 Value: 300.41 Date: Jan 05 Value: 299.23 Date: Dec 31 Value: 277.62 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 278.62 Date: Dec 15 Value: 278.15 Date: Dec 10 Value: 271.12 Date: Dec 05 Value: 262.81 Date: Nov 30 Value: 254.03 Date: Nov 25 Value: 241.81 Date: Nov 20 Value: 238.67 Date: Nov 15 Value: 232.68 Date: Nov 10 Value: 229.68 Date: Nov 05 Value: 227.15 Date: Oct 31 Value: 226.49 Date: Oct 25 Value: 230.76 Date: Oct 20 Value: 230.05 Date: Oct 15 Value: 231.25 Date: Oct 10 Value: 220.1 Date: Oct 05 Value: 213.75 Date: Sep 30 Value: 217.3 Date: Sep 25 Value: 214.49 Date: Sep 20 Value: 216.01 Date: Sep 15 Value: 219.2 Date: Sep 10 Value: 223.94 Date: Sep 05 Value: 224.77
Veles
Date: Aug 31 Value: 207.37 Date: Aug 25 Value: 215.99 Date: Aug 20 Value: 202.35 Date: Aug 15 Value: 195.34 Date: Aug 10 Value: 194.14 Date: Aug 05 Value: 201.48 Date: Jul 31 Value: 210.33 Date: Jul 25 Value: 208.18 Date: Jul 20 Value: 217.78 Date: Jul 15 Value: 227.82 Date: Jul 10 Value: 236.87 Date: Jul 05 Value: 222.39 Date: Jun 30 Value: 231.78 Date: Jun 25 Value: 243.43 Date: Jun 20 Value: 250.7 Date: Jun 15 Value: 258.84 Date: Jun 10 Value: 256.69 Date: Jun 05 Value: 242.09 Date: May 31 Value: 251.87 Date: May 25 Value: 218.99 Date: May 20 Value: 227.39 Date: May 15 Value: 234.93 Date: May 10 Value: 242.9 Date: May 05 Value: 250.65 Date: Apr 30 Value: 244.74 Date: Apr 25 Value: 249.75 Date: Apr 20 Value: 255.88 Date: Apr 15 Value: 254.23 Date: Apr 10 Value: 260.9 Date: Apr 05 Value: 258.76 Date: Mar 31 Value: 258.43 Date: Mar 25 Value: 264.98 Date: Mar 20 Value: 270.51 Date: Mar 15 Value: 274.96 Date: Mar 10 Value: 273.4 Date: Mar 05 Value: 265.77 Date: Feb 28 Value: 263.92 Date: Feb 25 Value: 254.38 Date: Feb 20 Value: 257.8 Date: Feb 15 Value: 263.73 Date: Feb 10 Value: 268.6 Date: Feb 05 Value: 266.68 Date: Jan 31 Value: 266.58 Date: Jan 25 Value: 268.87 Date: Jan 20 Value: 272.24 Date: Jan 15 Value: 274.4 Date: Jan 10 Value: 276.26 Date: Jan 05 Value: 265.09 Date: Dec 31 Value: 270.2 Date: Dec 25 Value: 275.22 Date: Dec 20 Value: 279.47 Date: Dec 15 Value: 281.69 Date: Dec 10 Value: 256.36 Date: Dec 05 Value: 245.57 Date: Nov 30 Value: 244.49 Date: Nov 25 Value: 221.88 Date: Nov 20 Value: 225.78 Date: Nov 15 Value: 230.41 Date: Nov 10 Value: 235.1 Date: Nov 05 Value: 240.85 Date: Oct 31 Value: 238.41 Date: Oct 25 Value: 244.48 Date: Oct 20 Value: 248.05 Date: Oct 15 Value: 249.87 Date: Oct 10 Value: 200.2 Date: Oct 05 Value: 146.33 Date: Sep 30 Value: 144.88 Date: Sep 25 Value: 137.78 Date: Sep 20 Value: 141.66 Date: Sep 15 Value: 137.65 Date: Sep 10 Value: 142.81 Date: Sep 05 Value: 146.33 Date: Aug 31 Value: 151.54 Date: Aug 25 Value: 154.75 Date: Aug 20 Value: 141.98 Date: Aug 15 Value: 145.79 Date: Aug 10 Value: 151.48 Date: Aug 05 Value: 158.51 Date: Jul 31 Value: 166.45 Date: Jul 25 Value: 175.85 Date: Jul 20 Value: 183.69 Date: Jul 15 Value: 185.56 Date: Jul 10 Value: 194.06 Date: Jul 05 Value: 203.27 Date: Jun 30 Value: 212.04 Date: Jun 25 Value: 222.42 Date: Jun 20 Value: 225.54 Date: Jun 15 Value: 226.67 Date: Jun 10 Value: 233 Date: Jun 05 Value: 234.8 Date: May 31 Value: 241.94 Date: May 25 Value: 239.2 Date: May 20 Value: 246.54 Date: May 15 Value: 248.44 Date: May 10 Value: 255 Date: May 05 Value: 263.24 Date: Apr 30 Value: 272.89 Date: Apr 25 Value: 280.99 Date: Apr 20 Value: 284.04 Date: Apr 15 Value: 273.22 Date: Apr 10 Value: 279.3 Date: Apr 05 Value: 281.31 Date: Mar 31 Value: 283.97 Date: Mar 25 Value: 273.74 Date: Mar 20 Value: 262.88 Date: Mar 15 Value: 263.26 Date: Mar 10 Value: 265.09 Date: Mar 05 Value: 268.09 Date: Feb 28 Value: 273.65 Date: Feb 25 Value: 277.64 Date: Feb 20 Value: 282.68 Date: Feb 15 Value: 279.94 Date: Feb 10 Value: 279.84 Date: Feb 05 Value: 280.07 Date: Jan 31 Value: 280.18 Date: Jan 25 Value: 272.26 Date: Jan 20 Value: 269.96 Date: Jan 15 Value: 273.43 Date: Jan 10 Value: 256 Date: Jan 05 Value: 239.79 Date: Dec 31 Value: 218.11 Date: Dec 25 Value: 210.11 Date: Dec 20 Value: 213.72 Date: Dec 15 Value: 217.31 Date: Dec 10 Value: 217.62 Date: Dec 05 Value: 200.77 Date: Nov 30 Value: 202.49 Date: Nov 25 Value: 205.68 Date: Nov 20 Value: 209.32 Date: Nov 15 Value: 213.67 Date: Nov 10 Value: 218.05 Date: Nov 05 Value: 222.59 Date: Oct 31 Value: 228.1 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 232.49 Date: Oct 15 Value: 233.39 Date: Oct 10 Value: 216.04 Date: Oct 05 Value: 215.3 Date: Sep 30 Value: 221.96 Date: Sep 25 Value: 212.55 Date: Sep 20 Value: 217.19 Date: Sep 15 Value: 225.6 Date: Sep 10 Value: 234.91 Date: Sep 05 Value: 244.41 Date: Aug 31 Value: 195.82 Date: Aug 25 Value: 202.16 Date: Aug 20 Value: 204.34 Date: Aug 15 Value: 207.3 Date: Aug 10 Value: 213.28 Date: Aug 05 Value: 207.52 Date: Jul 31 Value: 210.46 Date: Jul 25 Value: 217.7 Date: Jul 20 Value: 226.26 Date: Jul 15 Value: 231.18 Date: Jul 10 Value: 239.78 Date: Jul 05 Value: 244.01 Date: Jun 30 Value: 249.88 Date: Jun 25 Value: 256.08 Date: Jun 20 Value: 260.57 Date: Jun 15 Value: 263.04 Date: Jun 10 Value: 261.79 Date: Jun 05 Value: 264.71 Date: May 31 Value: 274.94 Date: May 25 Value: 275.17 Date: May 20 Value: 273.72 Date: May 15 Value: 276.72 Date: May 10 Value: 278.9 Date: May 05 Value: 281.62 Date: Apr 30 Value: 283.42 Date: Apr 25 Value: 287.41 Date: Apr 20 Value: 282.73 Date: Apr 15 Value: 283.22 Date: Apr 10 Value: 286.22 Date: Apr 05 Value: 284.68 Date: Mar 31 Value: 282.42 Date: Mar 25 Value: 278.7 Date: Mar 20 Value: 278.66 Date: Mar 15 Value: 282.59 Date: Mar 10 Value: 280.02 Date: Mar 05 Value: 272.74 Date: Feb 28 Value: 269.22 Date: Feb 25 Value: 270.73 Date: Feb 20 Value: 274.74 Date: Feb 15 Value: 277.73 Date: Feb 10 Value: 277.66 Date: Feb 05 Value: 276.33 Date: Jan 31 Value: 273.45 Date: Jan 25 Value: 272.1 Date: Jan 20 Value: 269.26 Date: Jan 15 Value: 265.7 Date: Jan 10 Value: 265.65 Date: Jan 05 Value: 250.25 Date: Dec 31 Value: 239.85 Date: Dec 25 Value: 242.84 Date: Dec 20 Value: 242.32 Date: Dec 15 Value: 242.85 Date: Dec 10 Value: 237.68 Date: Dec 05 Value: 233.57 Date: Nov 30 Value: 226.15 Date: Nov 25 Value: 217.14 Date: Nov 20 Value: 213.49 Date: Nov 15 Value: 207.7 Date: Nov 10 Value: 206.21 Date: Nov 05 Value: 203.45 Date: Oct 31 Value: 203.11 Date: Oct 25 Value: 207.88 Date: Oct 20 Value: 207.13 Date: Oct 15 Value: 208.03 Date: Oct 10 Value: 196.01 Date: Oct 05 Value: 187.44 Date: Sep 30 Value: 188.81 Date: Sep 25 Value: 187.97 Date: Sep 20 Value: 188.89 Date: Sep 15 Value: 191.91 Date: Sep 10 Value: 194.93 Date: Sep 05 Value: 192.95 Date: Aug 31 Value: 207.37 Date: Aug 25 Value: 215.99 Date: Aug 20 Value: 202.35 Date: Aug 15 Value: 195.34 Date: Aug 10 Value: 194.14 Date: Aug 05 Value: 201.48 Date: Jul 31 Value: 210.33 Date: Jul 25 Value: 208.18 Date: Jul 20 Value: 217.78 Date: Jul 15 Value: 227.82 Date: Jul 10 Value: 236.87 Date: Jul 05 Value: 222.39 Date: Jun 30 Value: 231.78 Date: Jun 25 Value: 243.43 Date: Jun 20 Value: 250.7 Date: Jun 15 Value: 258.84 Date: Jun 10 Value: 256.69 Date: Jun 05 Value: 242.09 Date: May 31 Value: 251.87 Date: May 25 Value: 218.99 Date: May 20 Value: 227.39 Date: May 15 Value: 234.93 Date: May 10 Value: 242.9 Date: May 05 Value: 250.65 Date: Apr 30 Value: 244.74 Date: Apr 25 Value: 249.75 Date: Apr 20 Value: 255.88 Date: Apr 15 Value: 254.23 Date: Apr 10 Value: 260.9 Date: Apr 05 Value: 258.76 Date: Mar 31 Value: 258.43 Date: Mar 25 Value: 264.98 Date: Mar 20 Value: 270.51 Date: Mar 15 Value: 274.96 Date: Mar 10 Value: 273.4 Date: Mar 05 Value: 265.77 Date: Feb 28 Value: 263.92 Date: Feb 25 Value: 254.38 Date: Feb 20 Value: 257.8 Date: Feb 15 Value: 263.73 Date: Feb 10 Value: 268.6 Date: Feb 05 Value: 266.68 Date: Jan 31 Value: 266.58 Date: Jan 25 Value: 268.87 Date: Jan 20 Value: 272.24 Date: Jan 15 Value: 274.4 Date: Jan 10 Value: 276.26 Date: Jan 05 Value: 265.09 Date: Dec 31 Value: 270.2 Date: Dec 25 Value: 275.22 Date: Dec 20 Value: 279.47 Date: Dec 15 Value: 281.69 Date: Dec 10 Value: 256.36 Date: Dec 05 Value: 245.57 Date: Nov 30 Value: 244.49 Date: Nov 25 Value: 221.88 Date: Nov 20 Value: 225.78 Date: Nov 15 Value: 230.41 Date: Nov 10 Value: 235.1 Date: Nov 05 Value: 240.85 Date: Oct 31 Value: 238.41 Date: Oct 25 Value: 244.48 Date: Oct 20 Value: 248.05 Date: Oct 15 Value: 249.87 Date: Oct 10 Value: 200.2 Date: Oct 05 Value: 146.33 Date: Sep 30 Value: 144.88 Date: Sep 25 Value: 137.78 Date: Sep 20 Value: 141.66 Date: Sep 15 Value: 137.65 Date: Sep 10 Value: 142.81 Date: Sep 05 Value: 146.33 Date: Aug 31 Value: 151.54 Date: Aug 25 Value: 154.75 Date: Aug 20 Value: 141.98 Date: Aug 15 Value: 145.79 Date: Aug 10 Value: 151.48 Date: Aug 05 Value: 158.51 Date: Jul 31 Value: 166.45 Date: Jul 25 Value: 175.85 Date: Jul 20 Value: 183.69 Date: Jul 15 Value: 185.56 Date: Jul 10 Value: 194.06 Date: Jul 05 Value: 203.27 Date: Jun 30 Value: 212.04 Date: Jun 25 Value: 222.42 Date: Jun 20 Value: 225.54 Date: Jun 15 Value: 226.67 Date: Jun 10 Value: 233 Date: Jun 05 Value: 234.8 Date: May 31 Value: 241.94 Date: May 25 Value: 239.2 Date: May 20 Value: 246.54 Date: May 15 Value: 248.44 Date: May 10 Value: 255 Date: May 05 Value: 263.24 Date: Apr 30 Value: 272.89 Date: Apr 25 Value: 280.99 Date: Apr 20 Value: 284.04 Date: Apr 15 Value: 273.22 Date: Apr 10 Value: 279.3 Date: Apr 05 Value: 281.31 Date: Mar 31 Value: 283.97 Date: Mar 25 Value: 273.74 Date: Mar 20 Value: 262.88 Date: Mar 15 Value: 263.26 Date: Mar 10 Value: 265.09 Date: Mar 05 Value: 268.09 Date: Feb 28 Value: 273.65 Date: Feb 25 Value: 277.64 Date: Feb 20 Value: 282.68 Date: Feb 15 Value: 279.94 Date: Feb 10 Value: 279.84 Date: Feb 05 Value: 280.07 Date: Jan 31 Value: 280.18 Date: Jan 25 Value: 272.26 Date: Jan 20 Value: 269.96 Date: Jan 15 Value: 273.43 Date: Jan 10 Value: 256 Date: Jan 05 Value: 239.79 Date: Dec 31 Value: 218.11 Date: Dec 25 Value: 210.11 Date: Dec 20 Value: 213.72 Date: Dec 15 Value: 217.31 Date: Dec 10 Value: 217.62 Date: Dec 05 Value: 200.77 Date: Nov 30 Value: 202.49 Date: Nov 25 Value: 205.68 Date: Nov 20 Value: 209.32 Date: Nov 15 Value: 213.67 Date: Nov 10 Value: 218.05 Date: Nov 05 Value: 222.59 Date: Oct 31 Value: 228.1 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 232.49 Date: Oct 15 Value: 233.39 Date: Oct 10 Value: 216.04 Date: Oct 05 Value: 215.3 Date: Sep 30 Value: 221.96 Date: Sep 25 Value: 212.55 Date: Sep 20 Value: 217.19 Date: Sep 15 Value: 225.6 Date: Sep 10 Value: 234.91 Date: Sep 05 Value: 244.41 Date: Aug 31 Value: 195.82 Date: Aug 25 Value: 202.16 Date: Aug 20 Value: 204.34 Date: Aug 15 Value: 207.3 Date: Aug 10 Value: 213.28 Date: Aug 05 Value: 207.52 Date: Jul 31 Value: 210.46 Date: Jul 25 Value: 217.7 Date: Jul 20 Value: 226.26 Date: Jul 15 Value: 231.18 Date: Jul 10 Value: 239.78 Date: Jul 05 Value: 244.01 Date: Jun 30 Value: 249.88 Date: Jun 25 Value: 256.08 Date: Jun 20 Value: 260.57 Date: Jun 15 Value: 263.04 Date: Jun 10 Value: 261.79 Date: Jun 05 Value: 264.71 Date: May 31 Value: 274.94 Date: May 25 Value: 275.17 Date: May 20 Value: 273.72 Date: May 15 Value: 276.72 Date: May 10 Value: 278.9 Date: May 05 Value: 281.62 Date: Apr 30 Value: 283.42 Date: Apr 25 Value: 287.41 Date: Apr 20 Value: 282.73 Date: Apr 15 Value: 283.22 Date: Apr 10 Value: 286.22 Date: Apr 05 Value: 284.68 Date: Mar 31 Value: 282.42 Date: Mar 25 Value: 278.7 Date: Mar 20 Value: 278.66 Date: Mar 15 Value: 282.59 Date: Mar 10 Value: 280.02 Date: Mar 05 Value: 272.74 Date: Feb 28 Value: 269.22 Date: Feb 25 Value: 270.73 Date: Feb 20 Value: 274.74 Date: Feb 15 Value: 277.73 Date: Feb 10 Value: 277.66 Date: Feb 05 Value: 276.33 Date: Jan 31 Value: 273.45 Date: Jan 25 Value: 272.1 Date: Jan 20 Value: 269.26 Date: Jan 15 Value: 265.7 Date: Jan 10 Value: 265.65 Date: Jan 05 Value: 250.25 Date: Dec 31 Value: 239.85 Date: Dec 25 Value: 242.84 Date: Dec 20 Value: 242.32 Date: Dec 15 Value: 242.85 Date: Dec 10 Value: 237.68 Date: Dec 05 Value: 233.57 Date: Nov 30 Value: 226.15 Date: Nov 25 Value: 217.14 Date: Nov 20 Value: 213.49 Date: Nov 15 Value: 207.7 Date: Nov 10 Value: 206.21 Date: Nov 05 Value: 203.45 Date: Oct 31 Value: 203.11 Date: Oct 25 Value: 207.88 Date: Oct 20 Value: 207.13 Date: Oct 15 Value: 208.03 Date: Oct 10 Value: 196.01 Date: Oct 05 Value: 187.44 Date: Sep 30 Value: 188.81 Date: Sep 25 Value: 187.97 Date: Sep 20 Value: 188.89 Date: Sep 15 Value: 191.91 Date: Sep 10 Value: 194.93 Date: Sep 05 Value: 192.95
Vevcani
Date: Aug 31 Value: 205.52 Date: Aug 25 Value: 210.35 Date: Aug 20 Value: 197.24 Date: Aug 15 Value: 194.75 Date: Aug 10 Value: 201.1 Date: Aug 05 Value: 202.31 Date: Jul 31 Value: 210.69 Date: Jul 25 Value: 212.93 Date: Jul 20 Value: 222.49 Date: Jul 15 Value: 232.01 Date: Jul 10 Value: 240.77 Date: Jul 05 Value: 240.11 Date: Jun 30 Value: 231.38 Date: Jun 25 Value: 241.57 Date: Jun 20 Value: 252.02 Date: Jun 15 Value: 257.42 Date: Jun 10 Value: 253.27 Date: Jun 05 Value: 238.5 Date: May 31 Value: 248.84 Date: May 25 Value: 254.24 Date: May 20 Value: 263.8 Date: May 15 Value: 272.56 Date: May 10 Value: 264.31 Date: May 05 Value: 271.99 Date: Apr 30 Value: 265.4 Date: Apr 25 Value: 273.36 Date: Apr 20 Value: 280.77 Date: Apr 15 Value: 286.2 Date: Apr 10 Value: 293.41 Date: Apr 05 Value: 287.91 Date: Mar 31 Value: 276.21 Date: Mar 25 Value: 275.2 Date: Mar 20 Value: 280.68 Date: Mar 15 Value: 281.92 Date: Mar 10 Value: 283.83 Date: Mar 05 Value: 286.28 Date: Feb 28 Value: 289.12 Date: Feb 25 Value: 286.73 Date: Feb 20 Value: 284.47 Date: Feb 15 Value: 289.66 Date: Feb 10 Value: 295.06 Date: Feb 05 Value: 288.35 Date: Jan 31 Value: 292.34 Date: Jan 25 Value: 296.75 Date: Jan 20 Value: 296.19 Date: Jan 15 Value: 300.8 Date: Jan 10 Value: 304.83 Date: Jan 05 Value: 305.37 Date: Dec 31 Value: 311.36 Date: Dec 25 Value: 305.11 Date: Dec 20 Value: 303.14 Date: Dec 15 Value: 306.47 Date: Dec 10 Value: 301.36 Date: Dec 05 Value: 281.56 Date: Nov 30 Value: 271.73 Date: Nov 25 Value: 221.39 Date: Nov 20 Value: 224.59 Date: Nov 15 Value: 229.42 Date: Nov 10 Value: 234.43 Date: Nov 05 Value: 240.76 Date: Oct 31 Value: 232.77 Date: Oct 25 Value: 238.82 Date: Oct 20 Value: 232.13 Date: Oct 15 Value: 237.04 Date: Oct 10 Value: 208.1 Date: Oct 05 Value: 168.93 Date: Sep 30 Value: 168.3 Date: Sep 25 Value: 161.99 Date: Sep 20 Value: 166.95 Date: Sep 15 Value: 152.62 Date: Sep 10 Value: 157.95 Date: Sep 05 Value: 152.21 Date: Aug 31 Value: 156.05 Date: Aug 25 Value: 161.36 Date: Aug 20 Value: 167.81 Date: Aug 15 Value: 174.91 Date: Aug 10 Value: 182.19 Date: Aug 05 Value: 188.95 Date: Jul 31 Value: 197.43 Date: Jul 25 Value: 208.42 Date: Jul 20 Value: 216.91 Date: Jul 15 Value: 199.77 Date: Jul 10 Value: 205.87 Date: Jul 05 Value: 206.95 Date: Jun 30 Value: 215.44 Date: Jun 25 Value: 225.54 Date: Jun 20 Value: 236.37 Date: Jun 15 Value: 243.35 Date: Jun 10 Value: 246.82 Date: Jun 05 Value: 241.84 Date: May 31 Value: 246.42 Date: May 25 Value: 250.59 Date: May 20 Value: 258.9 Date: May 15 Value: 263.24 Date: May 10 Value: 265.59 Date: May 05 Value: 274.15 Date: Apr 30 Value: 283.59 Date: Apr 25 Value: 292.51 Date: Apr 20 Value: 292.9 Date: Apr 15 Value: 283.03 Date: Apr 10 Value: 287.73 Date: Apr 05 Value: 273.73 Date: Mar 31 Value: 271.46 Date: Mar 25 Value: 272.42 Date: Mar 20 Value: 274.86 Date: Mar 15 Value: 277.97 Date: Mar 10 Value: 280.08 Date: Mar 05 Value: 277.33 Date: Feb 28 Value: 282.95 Date: Feb 25 Value: 287.04 Date: Feb 20 Value: 293.66 Date: Feb 15 Value: 293.87 Date: Feb 10 Value: 284.04 Date: Feb 05 Value: 280.37 Date: Jan 31 Value: 282.42 Date: Jan 25 Value: 277.69 Date: Jan 20 Value: 261.49 Date: Jan 15 Value: 264.97 Date: Jan 10 Value: 260.42 Date: Jan 05 Value: 213.43 Date: Dec 31 Value: 209.87 Date: Dec 25 Value: 208.55 Date: Dec 20 Value: 212.55 Date: Dec 15 Value: 216.25 Date: Dec 10 Value: 217.64 Date: Dec 05 Value: 209.17 Date: Nov 30 Value: 211.8 Date: Nov 25 Value: 213.79 Date: Nov 20 Value: 217.91 Date: Nov 15 Value: 222.47 Date: Nov 10 Value: 227.38 Date: Nov 05 Value: 232.55 Date: Oct 31 Value: 238.41 Date: Oct 25 Value: 245.41 Date: Oct 20 Value: 249.83 Date: Oct 15 Value: 240.91 Date: Oct 10 Value: 215.52 Date: Oct 05 Value: 212.88 Date: Sep 30 Value: 219.35 Date: Sep 25 Value: 210.41 Date: Sep 20 Value: 208.9 Date: Sep 15 Value: 216.73 Date: Sep 10 Value: 225.11 Date: Sep 05 Value: 233.75 Date: Aug 31 Value: 199.85 Date: Aug 25 Value: 206.31 Date: Aug 20 Value: 208.76 Date: Aug 15 Value: 213.8 Date: Aug 10 Value: 221.97 Date: Aug 05 Value: 221.62 Date: Jul 31 Value: 226.96 Date: Jul 25 Value: 236.72 Date: Jul 20 Value: 245.4 Date: Jul 15 Value: 250.77 Date: Jul 10 Value: 255.54 Date: Jul 05 Value: 259.39 Date: Jun 30 Value: 263.46 Date: Jun 25 Value: 270.99 Date: Jun 20 Value: 277.08 Date: Jun 15 Value: 281.75 Date: Jun 10 Value: 285.47 Date: Jun 05 Value: 290.98 Date: May 31 Value: 296.62 Date: May 25 Value: 301.5 Date: May 20 Value: 302.84 Date: May 15 Value: 304.88 Date: May 10 Value: 303.18 Date: May 05 Value: 304.81 Date: Apr 30 Value: 303.3 Date: Apr 25 Value: 306.18 Date: Apr 20 Value: 304.35 Date: Apr 15 Value: 305.4 Date: Apr 10 Value: 311.07 Date: Apr 05 Value: 310.64 Date: Mar 31 Value: 311.42 Date: Mar 25 Value: 307.67 Date: Mar 20 Value: 308.76 Date: Mar 15 Value: 311.68 Date: Mar 10 Value: 310.95 Date: Mar 05 Value: 304.76 Date: Feb 28 Value: 302.98 Date: Feb 25 Value: 303.98 Date: Feb 20 Value: 306.95 Date: Feb 15 Value: 310.33 Date: Feb 10 Value: 307.49 Date: Feb 05 Value: 306.74 Date: Jan 31 Value: 301.32 Date: Jan 25 Value: 300.02 Date: Jan 20 Value: 295.96 Date: Jan 15 Value: 291.17 Date: Jan 10 Value: 290.77 Date: Jan 05 Value: 284.23 Date: Dec 31 Value: 283.8 Date: Dec 25 Value: 285.49 Date: Dec 20 Value: 278.7 Date: Dec 15 Value: 278.48 Date: Dec 10 Value: 272.06 Date: Dec 05 Value: 267.57 Date: Nov 30 Value: 262.13 Date: Nov 25 Value: 250.33 Date: Nov 20 Value: 243.18 Date: Nov 15 Value: 239.26 Date: Nov 10 Value: 233.9 Date: Nov 05 Value: 224.95 Date: Oct 31 Value: 223.87 Date: Oct 25 Value: 229.14 Date: Oct 20 Value: 227.97 Date: Oct 15 Value: 227.5 Date: Oct 10 Value: 216.44 Date: Oct 05 Value: 207.89 Date: Sep 30 Value: 206.39 Date: Sep 25 Value: 203.34 Date: Sep 20 Value: 199.5 Date: Sep 15 Value: 199.25 Date: Sep 10 Value: 201.61 Date: Sep 05 Value: 195.56 Date: Aug 31 Value: 205.52 Date: Aug 25 Value: 210.35 Date: Aug 20 Value: 197.24 Date: Aug 15 Value: 194.75 Date: Aug 10 Value: 201.1 Date: Aug 05 Value: 202.31 Date: Jul 31 Value: 210.69 Date: Jul 25 Value: 212.93 Date: Jul 20 Value: 222.49 Date: Jul 15 Value: 232.01 Date: Jul 10 Value: 240.77 Date: Jul 05 Value: 240.11 Date: Jun 30 Value: 231.38 Date: Jun 25 Value: 241.57 Date: Jun 20 Value: 252.02 Date: Jun 15 Value: 257.42 Date: Jun 10 Value: 253.27 Date: Jun 05 Value: 238.5 Date: May 31 Value: 248.84 Date: May 25 Value: 254.24 Date: May 20 Value: 263.8 Date: May 15 Value: 272.56 Date: May 10 Value: 264.31 Date: May 05 Value: 271.99 Date: Apr 30 Value: 265.4 Date: Apr 25 Value: 273.36 Date: Apr 20 Value: 280.77 Date: Apr 15 Value: 286.2 Date: Apr 10 Value: 293.41 Date: Apr 05 Value: 287.91 Date: Mar 31 Value: 276.21 Date: Mar 25 Value: 275.2 Date: Mar 20 Value: 280.68 Date: Mar 15 Value: 281.92 Date: Mar 10 Value: 283.83 Date: Mar 05 Value: 286.28 Date: Feb 28 Value: 289.12 Date: Feb 25 Value: 286.73 Date: Feb 20 Value: 284.47 Date: Feb 15 Value: 289.66 Date: Feb 10 Value: 295.06 Date: Feb 05 Value: 288.35 Date: Jan 31 Value: 292.34 Date: Jan 25 Value: 296.75 Date: Jan 20 Value: 296.19 Date: Jan 15 Value: 300.8 Date: Jan 10 Value: 304.83 Date: Jan 05 Value: 305.37 Date: Dec 31 Value: 311.36 Date: Dec 25 Value: 305.11 Date: Dec 20 Value: 303.14 Date: Dec 15 Value: 306.47 Date: Dec 10 Value: 301.36 Date: Dec 05 Value: 281.56 Date: Nov 30 Value: 271.73 Date: Nov 25 Value: 221.39 Date: Nov 20 Value: 224.59 Date: Nov 15 Value: 229.42 Date: Nov 10 Value: 234.43 Date: Nov 05 Value: 240.76 Date: Oct 31 Value: 232.77 Date: Oct 25 Value: 238.82 Date: Oct 20 Value: 232.13 Date: Oct 15 Value: 237.04 Date: Oct 10 Value: 208.1 Date: Oct 05 Value: 168.93 Date: Sep 30 Value: 168.3 Date: Sep 25 Value: 161.99 Date: Sep 20 Value: 166.95 Date: Sep 15 Value: 152.62 Date: Sep 10 Value: 157.95 Date: Sep 05 Value: 152.21 Date: Aug 31 Value: 156.05 Date: Aug 25 Value: 161.36 Date: Aug 20 Value: 167.81 Date: Aug 15 Value: 174.91 Date: Aug 10 Value: 182.19 Date: Aug 05 Value: 188.95 Date: Jul 31 Value: 197.43 Date: Jul 25 Value: 208.42 Date: Jul 20 Value: 216.91 Date: Jul 15 Value: 199.77 Date: Jul 10 Value: 205.87 Date: Jul 05 Value: 206.95 Date: Jun 30 Value: 215.44 Date: Jun 25 Value: 225.54 Date: Jun 20 Value: 236.37 Date: Jun 15 Value: 243.35 Date: Jun 10 Value: 246.82 Date: Jun 05 Value: 241.84 Date: May 31 Value: 246.42 Date: May 25 Value: 250.59 Date: May 20 Value: 258.9 Date: May 15 Value: 263.24 Date: May 10 Value: 265.59 Date: May 05 Value: 274.15 Date: Apr 30 Value: 283.59 Date: Apr 25 Value: 292.51 Date: Apr 20 Value: 292.9 Date: Apr 15 Value: 283.03 Date: Apr 10 Value: 287.73 Date: Apr 05 Value: 273.73 Date: Mar 31 Value: 271.46 Date: Mar 25 Value: 272.42 Date: Mar 20 Value: 274.86 Date: Mar 15 Value: 277.97 Date: Mar 10 Value: 280.08 Date: Mar 05 Value: 277.33 Date: Feb 28 Value: 282.95 Date: Feb 25 Value: 287.04 Date: Feb 20 Value: 293.66 Date: Feb 15 Value: 293.87 Date: Feb 10 Value: 284.04 Date: Feb 05 Value: 280.37 Date: Jan 31 Value: 282.42 Date: Jan 25 Value: 277.69 Date: Jan 20 Value: 261.49 Date: Jan 15 Value: 264.97 Date: Jan 10 Value: 260.42 Date: Jan 05 Value: 213.43 Date: Dec 31 Value: 209.87 Date: Dec 25 Value: 208.55 Date: Dec 20 Value: 212.55 Date: Dec 15 Value: 216.25 Date: Dec 10 Value: 217.64 Date: Dec 05 Value: 209.17 Date: Nov 30 Value: 211.8 Date: Nov 25 Value: 213.79 Date: Nov 20 Value: 217.91 Date: Nov 15 Value: 222.47 Date: Nov 10 Value: 227.38 Date: Nov 05 Value: 232.55 Date: Oct 31 Value: 238.41 Date: Oct 25 Value: 245.41 Date: Oct 20 Value: 249.83 Date: Oct 15 Value: 240.91 Date: Oct 10 Value: 215.52 Date: Oct 05 Value: 212.88 Date: Sep 30 Value: 219.35 Date: Sep 25 Value: 210.41 Date: Sep 20 Value: 208.9 Date: Sep 15 Value: 216.73 Date: Sep 10 Value: 225.11 Date: Sep 05 Value: 233.75 Date: Aug 31 Value: 199.85 Date: Aug 25 Value: 206.31 Date: Aug 20 Value: 208.76 Date: Aug 15 Value: 213.8 Date: Aug 10 Value: 221.97 Date: Aug 05 Value: 221.62 Date: Jul 31 Value: 226.96 Date: Jul 25 Value: 236.72 Date: Jul 20 Value: 245.4 Date: Jul 15 Value: 250.77 Date: Jul 10 Value: 255.54 Date: Jul 05 Value: 259.39 Date: Jun 30 Value: 263.46 Date: Jun 25 Value: 270.99 Date: Jun 20 Value: 277.08 Date: Jun 15 Value: 281.75 Date: Jun 10 Value: 285.47 Date: Jun 05 Value: 290.98 Date: May 31 Value: 296.62 Date: May 25 Value: 301.5 Date: May 20 Value: 302.84 Date: May 15 Value: 304.88 Date: May 10 Value: 303.18 Date: May 05 Value: 304.81 Date: Apr 30 Value: 303.3 Date: Apr 25 Value: 306.18 Date: Apr 20 Value: 304.35 Date: Apr 15 Value: 305.4 Date: Apr 10 Value: 311.07 Date: Apr 05 Value: 310.64 Date: Mar 31 Value: 311.42 Date: Mar 25 Value: 307.67 Date: Mar 20 Value: 308.76 Date: Mar 15 Value: 311.68 Date: Mar 10 Value: 310.95 Date: Mar 05 Value: 304.76 Date: Feb 28 Value: 302.98 Date: Feb 25 Value: 303.98 Date: Feb 20 Value: 306.95 Date: Feb 15 Value: 310.33 Date: Feb 10 Value: 307.49 Date: Feb 05 Value: 306.74 Date: Jan 31 Value: 301.32 Date: Jan 25 Value: 300.02 Date: Jan 20 Value: 295.96 Date: Jan 15 Value: 291.17 Date: Jan 10 Value: 290.77 Date: Jan 05 Value: 284.23 Date: Dec 31 Value: 283.8 Date: Dec 25 Value: 285.49 Date: Dec 20 Value: 278.7 Date: Dec 15 Value: 278.48 Date: Dec 10 Value: 272.06 Date: Dec 05 Value: 267.57 Date: Nov 30 Value: 262.13 Date: Nov 25 Value: 250.33 Date: Nov 20 Value: 243.18 Date: Nov 15 Value: 239.26 Date: Nov 10 Value: 233.9 Date: Nov 05 Value: 224.95 Date: Oct 31 Value: 223.87 Date: Oct 25 Value: 229.14 Date: Oct 20 Value: 227.97 Date: Oct 15 Value: 227.5 Date: Oct 10 Value: 216.44 Date: Oct 05 Value: 207.89 Date: Sep 30 Value: 206.39 Date: Sep 25 Value: 203.34 Date: Sep 20 Value: 199.5 Date: Sep 15 Value: 199.25 Date: Sep 10 Value: 201.61 Date: Sep 05 Value: 195.56
Vinitsa
Date: Aug 31 Value: 285.54 Date: Aug 25 Value: 293.74 Date: Aug 20 Value: 266.08 Date: Aug 15 Value: 267.31 Date: Aug 10 Value: 258.23 Date: Aug 05 Value: 266.01 Date: Jul 31 Value: 273.34 Date: Jul 25 Value: 254.85 Date: Jul 20 Value: 251.24 Date: Jul 15 Value: 262.22 Date: Jul 10 Value: 271.98 Date: Jul 05 Value: 267.8 Date: Jun 30 Value: 279.2 Date: Jun 25 Value: 286.52 Date: Jun 20 Value: 296.38 Date: Jun 15 Value: 304.88 Date: Jun 10 Value: 309.63 Date: Jun 05 Value: 266.93 Date: May 31 Value: 273.33 Date: May 25 Value: 264.98 Date: May 20 Value: 273.42 Date: May 15 Value: 281.7 Date: May 10 Value: 287.33 Date: May 05 Value: 293.05 Date: Apr 30 Value: 285.15 Date: Apr 25 Value: 287.29 Date: Apr 20 Value: 294.24 Date: Apr 15 Value: 294.41 Date: Apr 10 Value: 300.77 Date: Apr 05 Value: 297.04 Date: Mar 31 Value: 296.38 Date: Mar 25 Value: 304.14 Date: Mar 20 Value: 310.03 Date: Mar 15 Value: 312.15 Date: Mar 10 Value: 315.7 Date: Mar 05 Value: 306.21 Date: Feb 28 Value: 305.16 Date: Feb 25 Value: 300.26 Date: Feb 20 Value: 300.64 Date: Feb 15 Value: 306.66 Date: Feb 10 Value: 311.97 Date: Feb 05 Value: 309.17 Date: Jan 31 Value: 308.41 Date: Jan 25 Value: 312.74 Date: Jan 20 Value: 316.94 Date: Jan 15 Value: 321.75 Date: Jan 10 Value: 325.58 Date: Jan 05 Value: 315.98 Date: Dec 31 Value: 321.9 Date: Dec 25 Value: 320.51 Date: Dec 20 Value: 322.09 Date: Dec 15 Value: 323.24 Date: Dec 10 Value: 295.22 Date: Dec 05 Value: 268.8 Date: Nov 30 Value: 271.85 Date: Nov 25 Value: 255.53 Date: Nov 20 Value: 259.05 Date: Nov 15 Value: 264.22 Date: Nov 10 Value: 269.37 Date: Nov 05 Value: 275.88 Date: Oct 31 Value: 273.1 Date: Oct 25 Value: 279.69 Date: Oct 20 Value: 284.1 Date: Oct 15 Value: 285.37 Date: Oct 10 Value: 223.2 Date: Oct 05 Value: 182.4 Date: Sep 30 Value: 186.81 Date: Sep 25 Value: 181.16 Date: Sep 20 Value: 184.52 Date: Sep 15 Value: 183.94 Date: Sep 10 Value: 188.7 Date: Sep 05 Value: 193.85 Date: Aug 31 Value: 200.52 Date: Aug 25 Value: 195.36 Date: Aug 20 Value: 200.16 Date: Aug 15 Value: 202.43 Date: Aug 10 Value: 211.14 Date: Aug 05 Value: 220.95 Date: Jul 31 Value: 231.61 Date: Jul 25 Value: 245.09 Date: Jul 20 Value: 255.71 Date: Jul 15 Value: 266.66 Date: Jul 10 Value: 278.12 Date: Jul 05 Value: 290.7 Date: Jun 30 Value: 302.99 Date: Jun 25 Value: 316.38 Date: Jun 20 Value: 326.51 Date: Jun 15 Value: 333.73 Date: Jun 10 Value: 336.4 Date: Jun 05 Value: 333.93 Date: May 31 Value: 343.37 Date: May 25 Value: 309.31 Date: May 20 Value: 319.77 Date: May 15 Value: 323.7 Date: May 10 Value: 328.36 Date: May 05 Value: 338.5 Date: Apr 30 Value: 350.48 Date: Apr 25 Value: 359.65 Date: Apr 20 Value: 364.94 Date: Apr 15 Value: 356.42 Date: Apr 10 Value: 362.22 Date: Apr 05 Value: 367.29 Date: Mar 31 Value: 366.86 Date: Mar 25 Value: 367.47 Date: Mar 20 Value: 353.35 Date: Mar 15 Value: 351.59 Date: Mar 10 Value: 353.94 Date: Mar 05 Value: 360.22 Date: Feb 28 Value: 367.18 Date: Feb 25 Value: 372.27 Date: Feb 20 Value: 378.33 Date: Feb 15 Value: 375.98 Date: Feb 10 Value: 375.76 Date: Feb 05 Value: 378.37 Date: Jan 31 Value: 379.58 Date: Jan 25 Value: 369.52 Date: Jan 20 Value: 353.92 Date: Jan 15 Value: 358.75 Date: Jan 10 Value: 330.04 Date: Jan 05 Value: 349.02 Date: Dec 31 Value: 254.95 Date: Dec 25 Value: 235.07 Date: Dec 20 Value: 239.17 Date: Dec 15 Value: 243.3 Date: Dec 10 Value: 241.12 Date: Dec 05 Value: 223.09 Date: Nov 30 Value: 224.15 Date: Nov 25 Value: 226.06 Date: Nov 20 Value: 229.92 Date: Nov 15 Value: 234.4 Date: Nov 10 Value: 239.05 Date: Nov 05 Value: 243.8 Date: Oct 31 Value: 247.95 Date: Oct 25 Value: 254.7 Date: Oct 20 Value: 254.2 Date: Oct 15 Value: 255.93 Date: Oct 10 Value: 242.89 Date: Oct 05 Value: 241.23 Date: Sep 30 Value: 248.74 Date: Sep 25 Value: 220.57 Date: Sep 20 Value: 227.23 Date: Sep 15 Value: 235.87 Date: Sep 10 Value: 245.19 Date: Sep 05 Value: 254.81 Date: Aug 31 Value: 238.99 Date: Aug 25 Value: 246.7 Date: Aug 20 Value: 247.76 Date: Aug 15 Value: 253.43 Date: Aug 10 Value: 256.29 Date: Aug 05 Value: 255.03 Date: Jul 31 Value: 261.57 Date: Jul 25 Value: 266.59 Date: Jul 20 Value: 275.52 Date: Jul 15 Value: 283.32 Date: Jul 10 Value: 293.95 Date: Jul 05 Value: 298.61 Date: Jun 30 Value: 304.45 Date: Jun 25 Value: 310.04 Date: Jun 20 Value: 315.93 Date: Jun 15 Value: 319.76 Date: Jun 10 Value: 321.25 Date: Jun 05 Value: 318.19 Date: May 31 Value: 332.14 Date: May 25 Value: 331.75 Date: May 20 Value: 330.59 Date: May 15 Value: 334.91 Date: May 10 Value: 340.16 Date: May 05 Value: 339.93 Date: Apr 30 Value: 341.19 Date: Apr 25 Value: 345.73 Date: Apr 20 Value: 341.96 Date: Apr 15 Value: 340.62 Date: Apr 10 Value: 343.23 Date: Apr 05 Value: 343.71 Date: Mar 31 Value: 339.97 Date: Mar 25 Value: 335.4 Date: Mar 20 Value: 334.64 Date: Mar 15 Value: 337.49 Date: Mar 10 Value: 335.59 Date: Mar 05 Value: 327.98 Date: Feb 28 Value: 325.26 Date: Feb 25 Value: 336.15 Date: Feb 20 Value: 329.91 Date: Feb 15 Value: 332.52 Date: Feb 10 Value: 329.44 Date: Feb 05 Value: 327.75 Date: Jan 31 Value: 323.78 Date: Jan 25 Value: 319.66 Date: Jan 20 Value: 311.02 Date: Jan 15 Value: 303.27 Date: Jan 10 Value: 298.41 Date: Jan 05 Value: 298.78 Date: Dec 31 Value: 277.61 Date: Dec 25 Value: 278.9 Date: Dec 20 Value: 278.39 Date: Dec 15 Value: 277.86 Date: Dec 10 Value: 271.57 Date: Dec 05 Value: 264.28 Date: Nov 30 Value: 256.91 Date: Nov 25 Value: 245.29 Date: Nov 20 Value: 242.18 Date: Nov 15 Value: 237.97 Date: Nov 10 Value: 235.86 Date: Nov 05 Value: 233.96 Date: Oct 31 Value: 233.18 Date: Oct 25 Value: 237.81 Date: Oct 20 Value: 237.21 Date: Oct 15 Value: 238.1 Date: Oct 10 Value: 226.74 Date: Oct 05 Value: 220.33 Date: Sep 30 Value: 223.6 Date: Sep 25 Value: 221.37 Date: Sep 20 Value: 223.02 Date: Sep 15 Value: 226.13 Date: Sep 10 Value: 231.35 Date: Sep 05 Value: 233.32 Date: Aug 31 Value: 285.54 Date: Aug 25 Value: 293.74 Date: Aug 20 Value: 266.08 Date: Aug 15 Value: 267.31 Date: Aug 10 Value: 258.23 Date: Aug 05 Value: 266.01 Date: Jul 31 Value: 273.34 Date: Jul 25 Value: 254.85 Date: Jul 20 Value: 251.24 Date: Jul 15 Value: 262.22 Date: Jul 10 Value: 271.98 Date: Jul 05 Value: 267.8 Date: Jun 30 Value: 279.2 Date: Jun 25 Value: 286.52 Date: Jun 20 Value: 296.38 Date: Jun 15 Value: 304.88 Date: Jun 10 Value: 309.63 Date: Jun 05 Value: 266.93 Date: May 31 Value: 273.33 Date: May 25 Value: 264.98 Date: May 20 Value: 273.42 Date: May 15 Value: 281.7 Date: May 10 Value: 287.33 Date: May 05 Value: 293.05 Date: Apr 30 Value: 285.15 Date: Apr 25 Value: 287.29 Date: Apr 20 Value: 294.24 Date: Apr 15 Value: 294.41 Date: Apr 10 Value: 300.77 Date: Apr 05 Value: 297.04 Date: Mar 31 Value: 296.38 Date: Mar 25 Value: 304.14 Date: Mar 20 Value: 310.03 Date: Mar 15 Value: 312.15 Date: Mar 10 Value: 315.7 Date: Mar 05 Value: 306.21 Date: Feb 28 Value: 305.16 Date: Feb 25 Value: 300.26 Date: Feb 20 Value: 300.64 Date: Feb 15 Value: 306.66 Date: Feb 10 Value: 311.97 Date: Feb 05 Value: 309.17 Date: Jan 31 Value: 308.41 Date: Jan 25 Value: 312.74 Date: Jan 20 Value: 316.94 Date: Jan 15 Value: 321.75 Date: Jan 10 Value: 325.58 Date: Jan 05 Value: 315.98 Date: Dec 31 Value: 321.9 Date: Dec 25 Value: 320.51 Date: Dec 20 Value: 322.09 Date: Dec 15 Value: 323.24 Date: Dec 10 Value: 295.22 Date: Dec 05 Value: 268.8 Date: Nov 30 Value: 271.85 Date: Nov 25 Value: 255.53 Date: Nov 20 Value: 259.05 Date: Nov 15 Value: 264.22 Date: Nov 10 Value: 269.37 Date: Nov 05 Value: 275.88 Date: Oct 31 Value: 273.1 Date: Oct 25 Value: 279.69 Date: Oct 20 Value: 284.1 Date: Oct 15 Value: 285.37 Date: Oct 10 Value: 223.2 Date: Oct 05 Value: 182.4 Date: Sep 30 Value: 186.81 Date: Sep 25 Value: 181.16 Date: Sep 20 Value: 184.52 Date: Sep 15 Value: 183.94 Date: Sep 10 Value: 188.7 Date: Sep 05 Value: 193.85 Date: Aug 31 Value: 200.52 Date: Aug 25 Value: 195.36 Date: Aug 20 Value: 200.16 Date: Aug 15 Value: 202.43 Date: Aug 10 Value: 211.14 Date: Aug 05 Value: 220.95 Date: Jul 31 Value: 231.61 Date: Jul 25 Value: 245.09 Date: Jul 20 Value: 255.71 Date: Jul 15 Value: 266.66 Date: Jul 10 Value: 278.12 Date: Jul 05 Value: 290.7 Date: Jun 30 Value: 302.99 Date: Jun 25 Value: 316.38 Date: Jun 20 Value: 326.51 Date: Jun 15 Value: 333.73 Date: Jun 10 Value: 336.4 Date: Jun 05 Value: 333.93 Date: May 31 Value: 343.37 Date: May 25 Value: 309.31 Date: May 20 Value: 319.77 Date: May 15 Value: 323.7 Date: May 10 Value: 328.36 Date: May 05 Value: 338.5 Date: Apr 30 Value: 350.48 Date: Apr 25 Value: 359.65 Date: Apr 20 Value: 364.94 Date: Apr 15 Value: 356.42 Date: Apr 10 Value: 362.22 Date: Apr 05 Value: 367.29 Date: Mar 31 Value: 366.86 Date: Mar 25 Value: 367.47 Date: Mar 20 Value: 353.35 Date: Mar 15 Value: 351.59 Date: Mar 10 Value: 353.94 Date: Mar 05 Value: 360.22 Date: Feb 28 Value: 367.18 Date: Feb 25 Value: 372.27 Date: Feb 20 Value: 378.33 Date: Feb 15 Value: 375.98 Date: Feb 10 Value: 375.76 Date: Feb 05 Value: 378.37 Date: Jan 31 Value: 379.58 Date: Jan 25 Value: 369.52 Date: Jan 20 Value: 353.92 Date: Jan 15 Value: 358.75 Date: Jan 10 Value: 330.04 Date: Jan 05 Value: 349.02 Date: Dec 31 Value: 254.95 Date: Dec 25 Value: 235.07 Date: Dec 20 Value: 239.17 Date: Dec 15 Value: 243.3 Date: Dec 10 Value: 241.12 Date: Dec 05 Value: 223.09 Date: Nov 30 Value: 224.15 Date: Nov 25 Value: 226.06 Date: Nov 20 Value: 229.92 Date: Nov 15 Value: 234.4 Date: Nov 10 Value: 239.05 Date: Nov 05 Value: 243.8 Date: Oct 31 Value: 247.95 Date: Oct 25 Value: 254.7 Date: Oct 20 Value: 254.2 Date: Oct 15 Value: 255.93 Date: Oct 10 Value: 242.89 Date: Oct 05 Value: 241.23 Date: Sep 30 Value: 248.74 Date: Sep 25 Value: 220.57 Date: Sep 20 Value: 227.23 Date: Sep 15 Value: 235.87 Date: Sep 10 Value: 245.19 Date: Sep 05 Value: 254.81 Date: Aug 31 Value: 238.99 Date: Aug 25 Value: 246.7 Date: Aug 20 Value: 247.76 Date: Aug 15 Value: 253.43 Date: Aug 10 Value: 256.29 Date: Aug 05 Value: 255.03 Date: Jul 31 Value: 261.57 Date: Jul 25 Value: 266.59 Date: Jul 20 Value: 275.52 Date: Jul 15 Value: 283.32 Date: Jul 10 Value: 293.95 Date: Jul 05 Value: 298.61 Date: Jun 30 Value: 304.45 Date: Jun 25 Value: 310.04 Date: Jun 20 Value: 315.93 Date: Jun 15 Value: 319.76 Date: Jun 10 Value: 321.25 Date: Jun 05 Value: 318.19 Date: May 31 Value: 332.14 Date: May 25 Value: 331.75 Date: May 20 Value: 330.59 Date: May 15 Value: 334.91 Date: May 10 Value: 340.16 Date: May 05 Value: 339.93 Date: Apr 30 Value: 341.19 Date: Apr 25 Value: 345.73 Date: Apr 20 Value: 341.96 Date: Apr 15 Value: 340.62 Date: Apr 10 Value: 343.23 Date: Apr 05 Value: 343.71 Date: Mar 31 Value: 339.97 Date: Mar 25 Value: 335.4 Date: Mar 20 Value: 334.64 Date: Mar 15 Value: 337.49 Date: Mar 10 Value: 335.59 Date: Mar 05 Value: 327.98 Date: Feb 28 Value: 325.26 Date: Feb 25 Value: 336.15 Date: Feb 20 Value: 329.91 Date: Feb 15 Value: 332.52 Date: Feb 10 Value: 329.44 Date: Feb 05 Value: 327.75 Date: Jan 31 Value: 323.78 Date: Jan 25 Value: 319.66 Date: Jan 20 Value: 311.02 Date: Jan 15 Value: 303.27 Date: Jan 10 Value: 298.41 Date: Jan 05 Value: 298.78 Date: Dec 31 Value: 277.61 Date: Dec 25 Value: 278.9 Date: Dec 20 Value: 278.39 Date: Dec 15 Value: 277.86 Date: Dec 10 Value: 271.57 Date: Dec 05 Value: 264.28 Date: Nov 30 Value: 256.91 Date: Nov 25 Value: 245.29 Date: Nov 20 Value: 242.18 Date: Nov 15 Value: 237.97 Date: Nov 10 Value: 235.86 Date: Nov 05 Value: 233.96 Date: Oct 31 Value: 233.18 Date: Oct 25 Value: 237.81 Date: Oct 20 Value: 237.21 Date: Oct 15 Value: 238.1 Date: Oct 10 Value: 226.74 Date: Oct 05 Value: 220.33 Date: Sep 30 Value: 223.6 Date: Sep 25 Value: 221.37 Date: Sep 20 Value: 223.02 Date: Sep 15 Value: 226.13 Date: Sep 10 Value: 231.35 Date: Sep 05 Value: 233.32
Vrapcište
Date: Aug 31 Value: 256.57 Date: Aug 25 Value: 263.68 Date: Aug 20 Value: 250.89 Date: Aug 15 Value: 260.74 Date: Aug 10 Value: 268.04 Date: Aug 05 Value: 277.61 Date: Jul 31 Value: 288.67 Date: Jul 25 Value: 297.37 Date: Jul 20 Value: 310.56 Date: Jul 15 Value: 323.27 Date: Jul 10 Value: 334.87 Date: Jul 05 Value: 330.91 Date: Jun 30 Value: 342.12 Date: Jun 25 Value: 357.83 Date: Jun 20 Value: 372.61 Date: Jun 15 Value: 377.54 Date: Jun 10 Value: 375.82 Date: Jun 05 Value: 364.96 Date: May 31 Value: 380.28 Date: May 25 Value: 376.8 Date: May 20 Value: 390.78 Date: May 15 Value: 403.66 Date: May 10 Value: 413.14 Date: May 05 Value: 424.78 Date: Apr 30 Value: 418.78 Date: Apr 25 Value: 431.01 Date: Apr 20 Value: 439.5 Date: Apr 15 Value: 441.55 Date: Apr 10 Value: 452.75 Date: Apr 05 Value: 449.76 Date: Mar 31 Value: 433.21 Date: Mar 25 Value: 437.56 Date: Mar 20 Value: 427.11 Date: Mar 15 Value: 428.5 Date: Mar 10 Value: 433.18 Date: Mar 05 Value: 439.18 Date: Feb 28 Value: 445.15 Date: Feb 25 Value: 448.63 Date: Feb 20 Value: 456.44 Date: Feb 15 Value: 437.4 Date: Feb 10 Value: 437.14 Date: Feb 05 Value: 429.98 Date: Jan 31 Value: 436.5 Date: Jan 25 Value: 443.64 Date: Jan 20 Value: 448.72 Date: Jan 15 Value: 454.77 Date: Jan 10 Value: 461.09 Date: Jan 05 Value: 464.81 Date: Dec 31 Value: 450.79 Date: Dec 25 Value: 421.41 Date: Dec 20 Value: 424.33 Date: Dec 15 Value: 429.69 Date: Dec 10 Value: 435.02 Date: Dec 05 Value: 410.94 Date: Nov 30 Value: 396.48 Date: Nov 25 Value: 339.44 Date: Nov 20 Value: 344.27 Date: Nov 15 Value: 351.15 Date: Nov 10 Value: 358.49 Date: Nov 05 Value: 367.71 Date: Oct 31 Value: 369.27 Date: Oct 25 Value: 378.55 Date: Oct 20 Value: 367.8 Date: Oct 15 Value: 371.05 Date: Oct 10 Value: 345.89 Date: Oct 05 Value: 293.56 Date: Sep 30 Value: 297.21 Date: Sep 25 Value: 297.96 Date: Sep 20 Value: 306.41 Date: Sep 15 Value: 294.34 Date: Sep 10 Value: 304.66 Date: Sep 05 Value: 312.57 Date: Aug 31 Value: 322.8 Date: Aug 25 Value: 328.69 Date: Aug 20 Value: 341.2 Date: Aug 15 Value: 354.99 Date: Aug 10 Value: 366.57 Date: Aug 05 Value: 381.03 Date: Jul 31 Value: 398.27 Date: Jul 25 Value: 420.44 Date: Jul 20 Value: 436.92 Date: Jul 15 Value: 431.1 Date: Jul 10 Value: 449.47 Date: Jul 05 Value: 467.55 Date: Jun 30 Value: 486.12 Date: Jun 25 Value: 509.16 Date: Jun 20 Value: 533.83 Date: Jun 15 Value: 553.69 Date: Jun 10 Value: 568.49 Date: Jun 05 Value: 582.13 Date: May 31 Value: 599.62 Date: May 25 Value: 619.48 Date: May 20 Value: 639.61 Date: May 15 Value: 654.92 Date: May 10 Value: 670.69 Date: May 05 Value: 686.29 Date: Apr 30 Value: 655.78 Date: Apr 25 Value: 613.18 Date: Apr 20 Value: 590.2 Date: Apr 15 Value: 581.5 Date: Apr 10 Value: 551.79 Date: Apr 05 Value: 497.02 Date: Mar 31 Value: 507.18 Date: Mar 25 Value: 493.98 Date: Mar 20 Value: 500.84 Date: Mar 15 Value: 508.51 Date: Mar 10 Value: 500.4 Date: Mar 05 Value: 504.54 Date: Feb 28 Value: 514.73 Date: Feb 25 Value: 522.27 Date: Feb 20 Value: 525.05 Date: Feb 15 Value: 525.36 Date: Feb 10 Value: 508.52 Date: Feb 05 Value: 489.6 Date: Jan 31 Value: 451.13 Date: Jan 25 Value: 420.64 Date: Jan 20 Value: 367.69 Date: Jan 15 Value: 372.86 Date: Jan 10 Value: 371.68 Date: Jan 05 Value: 321.75 Date: Dec 31 Value: 315.89 Date: Dec 25 Value: 293.14 Date: Dec 20 Value: 298.1 Date: Dec 15 Value: 302.73 Date: Dec 10 Value: 306.97 Date: Dec 05 Value: 271.68 Date: Nov 30 Value: 265.26 Date: Nov 25 Value: 269.66 Date: Nov 20 Value: 274.64 Date: Nov 15 Value: 280.53 Date: Nov 10 Value: 286.47 Date: Nov 05 Value: 292.67 Date: Oct 31 Value: 300.2 Date: Oct 25 Value: 308.85 Date: Oct 20 Value: 309.06 Date: Oct 15 Value: 286.17 Date: Oct 10 Value: 257.38 Date: Oct 05 Value: 253.19 Date: Sep 30 Value: 260.34 Date: Sep 25 Value: 244.93 Date: Sep 20 Value: 240.57 Date: Sep 15 Value: 249.05 Date: Sep 10 Value: 258.54 Date: Sep 05 Value: 268.38 Date: Aug 31 Value: 279.74 Date: Aug 25 Value: 289.59 Date: Aug 20 Value: 296.46 Date: Aug 15 Value: 304.32 Date: Aug 10 Value: 314.12 Date: Aug 05 Value: 317.18 Date: Jul 31 Value: 325.76 Date: Jul 25 Value: 338.68 Date: Jul 20 Value: 350.49 Date: Jul 15 Value: 359.36 Date: Jul 10 Value: 371.65 Date: Jul 05 Value: 381.14 Date: Jun 30 Value: 392.59 Date: Jun 25 Value: 405.21 Date: Jun 20 Value: 418.35 Date: Jun 15 Value: 427.81 Date: Jun 10 Value: 434.1 Date: Jun 05 Value: 443.4 Date: May 31 Value: 452.58 Date: May 25 Value: 460.84 Date: May 20 Value: 466.44 Date: May 15 Value: 471.83 Date: May 10 Value: 474.76 Date: May 05 Value: 477.24 Date: Apr 30 Value: 470.59 Date: Apr 25 Value: 471.84 Date: Apr 20 Value: 464.14 Date: Apr 15 Value: 465.53 Date: Apr 10 Value: 469.12 Date: Apr 05 Value: 464.21 Date: Mar 31 Value: 465.64 Date: Mar 25 Value: 458.69 Date: Mar 20 Value: 460.41 Date: Mar 15 Value: 463.2 Date: Mar 10 Value: 456.93 Date: Mar 05 Value: 449.28 Date: Feb 28 Value: 444.54 Date: Feb 25 Value: 446.03 Date: Feb 20 Value: 446.15 Date: Feb 15 Value: 444.03 Date: Feb 10 Value: 440.51 Date: Feb 05 Value: 436.9 Date: Jan 31 Value: 426.53 Date: Jan 25 Value: 419.74 Date: Jan 20 Value: 412.54 Date: Jan 15 Value: 406.06 Date: Jan 10 Value: 406.1 Date: Jan 05 Value: 393.46 Date: Dec 31 Value: 393.46 Date: Dec 25 Value: 392.07 Date: Dec 20 Value: 391.16 Date: Dec 15 Value: 391.84 Date: Dec 10 Value: 386.32 Date: Dec 05 Value: 377.49 Date: Nov 30 Value: 366.37 Date: Nov 25 Value: 348.5 Date: Nov 20 Value: 332.68 Date: Nov 15 Value: 323.89 Date: Nov 10 Value: 316.25 Date: Nov 05 Value: 304.72 Date: Oct 31 Value: 303.17 Date: Oct 25 Value: 309.02 Date: Oct 20 Value: 305.44 Date: Oct 15 Value: 303.32 Date: Oct 10 Value: 290.55 Date: Oct 05 Value: 277.23 Date: Sep 30 Value: 276 Date: Sep 25 Value: 274.45 Date: Sep 20 Value: 273.4 Date: Sep 15 Value: 274.7 Date: Sep 10 Value: 279.25 Date: Sep 05 Value: 272.23 Date: Aug 31 Value: 256.57 Date: Aug 25 Value: 263.68 Date: Aug 20 Value: 250.89 Date: Aug 15 Value: 260.74 Date: Aug 10 Value: 268.04 Date: Aug 05 Value: 277.61 Date: Jul 31 Value: 288.67 Date: Jul 25 Value: 297.37 Date: Jul 20 Value: 310.56 Date: Jul 15 Value: 323.27 Date: Jul 10 Value: 334.87 Date: Jul 05 Value: 330.91 Date: Jun 30 Value: 342.12 Date: Jun 25 Value: 357.83 Date: Jun 20 Value: 372.61 Date: Jun 15 Value: 377.54 Date: Jun 10 Value: 375.82 Date: Jun 05 Value: 364.96 Date: May 31 Value: 380.28 Date: May 25 Value: 376.8 Date: May 20 Value: 390.78 Date: May 15 Value: 403.66 Date: May 10 Value: 413.14 Date: May 05 Value: 424.78 Date: Apr 30 Value: 418.78 Date: Apr 25 Value: 431.01 Date: Apr 20 Value: 439.5 Date: Apr 15 Value: 441.55 Date: Apr 10 Value: 452.75 Date: Apr 05 Value: 449.76 Date: Mar 31 Value: 433.21 Date: Mar 25 Value: 437.56 Date: Mar 20 Value: 427.11 Date: Mar 15 Value: 428.5 Date: Mar 10 Value: 433.18 Date: Mar 05 Value: 439.18 Date: Feb 28 Value: 445.15 Date: Feb 25 Value: 448.63 Date: Feb 20 Value: 456.44 Date: Feb 15 Value: 437.4 Date: Feb 10 Value: 437.14 Date: Feb 05 Value: 429.98 Date: Jan 31 Value: 436.5 Date: Jan 25 Value: 443.64 Date: Jan 20 Value: 448.72 Date: Jan 15 Value: 454.77 Date: Jan 10 Value: 461.09 Date: Jan 05 Value: 464.81 Date: Dec 31 Value: 450.79 Date: Dec 25 Value: 421.41 Date: Dec 20 Value: 424.33 Date: Dec 15 Value: 429.69 Date: Dec 10 Value: 435.02 Date: Dec 05 Value: 410.94 Date: Nov 30 Value: 396.48 Date: Nov 25 Value: 339.44 Date: Nov 20 Value: 344.27 Date: Nov 15 Value: 351.15 Date: Nov 10 Value: 358.49 Date: Nov 05 Value: 367.71 Date: Oct 31 Value: 369.27 Date: Oct 25 Value: 378.55 Date: Oct 20 Value: 367.8 Date: Oct 15 Value: 371.05 Date: Oct 10 Value: 345.89 Date: Oct 05 Value: 293.56 Date: Sep 30 Value: 297.21 Date: Sep 25 Value: 297.96 Date: Sep 20 Value: 306.41 Date: Sep 15 Value: 294.34 Date: Sep 10 Value: 304.66 Date: Sep 05 Value: 312.57 Date: Aug 31 Value: 322.8 Date: Aug 25 Value: 328.69 Date: Aug 20 Value: 341.2 Date: Aug 15 Value: 354.99 Date: Aug 10 Value: 366.57 Date: Aug 05 Value: 381.03 Date: Jul 31 Value: 398.27 Date: Jul 25 Value: 420.44 Date: Jul 20 Value: 436.92 Date: Jul 15 Value: 431.1 Date: Jul 10 Value: 449.47 Date: Jul 05 Value: 467.55 Date: Jun 30 Value: 486.12 Date: Jun 25 Value: 509.16 Date: Jun 20 Value: 533.83 Date: Jun 15 Value: 553.69 Date: Jun 10 Value: 568.49 Date: Jun 05 Value: 582.13 Date: May 31 Value: 599.62 Date: May 25 Value: 619.48 Date: May 20 Value: 639.61 Date: May 15 Value: 654.92 Date: May 10 Value: 670.69 Date: May 05 Value: 686.29 Date: Apr 30 Value: 655.78 Date: Apr 25 Value: 613.18 Date: Apr 20 Value: 590.2 Date: Apr 15 Value: 581.5 Date: Apr 10 Value: 551.79 Date: Apr 05 Value: 497.02 Date: Mar 31 Value: 507.18 Date: Mar 25 Value: 493.98 Date: Mar 20 Value: 500.84 Date: Mar 15 Value: 508.51 Date: Mar 10 Value: 500.4 Date: Mar 05 Value: 504.54 Date: Feb 28 Value: 514.73 Date: Feb 25 Value: 522.27 Date: Feb 20 Value: 525.05 Date: Feb 15 Value: 525.36 Date: Feb 10 Value: 508.52 Date: Feb 05 Value: 489.6 Date: Jan 31 Value: 451.13 Date: Jan 25 Value: 420.64 Date: Jan 20 Value: 367.69 Date: Jan 15 Value: 372.86 Date: Jan 10 Value: 371.68 Date: Jan 05 Value: 321.75 Date: Dec 31 Value: 315.89 Date: Dec 25 Value: 293.14 Date: Dec 20 Value: 298.1 Date: Dec 15 Value: 302.73 Date: Dec 10 Value: 306.97 Date: Dec 05 Value: 271.68 Date: Nov 30 Value: 265.26 Date: Nov 25 Value: 269.66 Date: Nov 20 Value: 274.64 Date: Nov 15 Value: 280.53 Date: Nov 10 Value: 286.47 Date: Nov 05 Value: 292.67 Date: Oct 31 Value: 300.2 Date: Oct 25 Value: 308.85 Date: Oct 20 Value: 309.06 Date: Oct 15 Value: 286.17 Date: Oct 10 Value: 257.38 Date: Oct 05 Value: 253.19 Date: Sep 30 Value: 260.34 Date: Sep 25 Value: 244.93 Date: Sep 20 Value: 240.57 Date: Sep 15 Value: 249.05 Date: Sep 10 Value: 258.54 Date: Sep 05 Value: 268.38 Date: Aug 31 Value: 279.74 Date: Aug 25 Value: 289.59 Date: Aug 20 Value: 296.46 Date: Aug 15 Value: 304.32 Date: Aug 10 Value: 314.12 Date: Aug 05 Value: 317.18 Date: Jul 31 Value: 325.76 Date: Jul 25 Value: 338.68 Date: Jul 20 Value: 350.49 Date: Jul 15 Value: 359.36 Date: Jul 10 Value: 371.65 Date: Jul 05 Value: 381.14 Date: Jun 30 Value: 392.59 Date: Jun 25 Value: 405.21 Date: Jun 20 Value: 418.35 Date: Jun 15 Value: 427.81 Date: Jun 10 Value: 434.1 Date: Jun 05 Value: 443.4 Date: May 31 Value: 452.58 Date: May 25 Value: 460.84 Date: May 20 Value: 466.44 Date: May 15 Value: 471.83 Date: May 10 Value: 474.76 Date: May 05 Value: 477.24 Date: Apr 30 Value: 470.59 Date: Apr 25 Value: 471.84 Date: Apr 20 Value: 464.14 Date: Apr 15 Value: 465.53 Date: Apr 10 Value: 469.12 Date: Apr 05 Value: 464.21 Date: Mar 31 Value: 465.64 Date: Mar 25 Value: 458.69 Date: Mar 20 Value: 460.41 Date: Mar 15 Value: 463.2 Date: Mar 10 Value: 456.93 Date: Mar 05 Value: 449.28 Date: Feb 28 Value: 444.54 Date: Feb 25 Value: 446.03 Date: Feb 20 Value: 446.15 Date: Feb 15 Value: 444.03 Date: Feb 10 Value: 440.51 Date: Feb 05 Value: 436.9 Date: Jan 31 Value: 426.53 Date: Jan 25 Value: 419.74 Date: Jan 20 Value: 412.54 Date: Jan 15 Value: 406.06 Date: Jan 10 Value: 406.1 Date: Jan 05 Value: 393.46 Date: Dec 31 Value: 393.46 Date: Dec 25 Value: 392.07 Date: Dec 20 Value: 391.16 Date: Dec 15 Value: 391.84 Date: Dec 10 Value: 386.32 Date: Dec 05 Value: 377.49 Date: Nov 30 Value: 366.37 Date: Nov 25 Value: 348.5 Date: Nov 20 Value: 332.68 Date: Nov 15 Value: 323.89 Date: Nov 10 Value: 316.25 Date: Nov 05 Value: 304.72 Date: Oct 31 Value: 303.17 Date: Oct 25 Value: 309.02 Date: Oct 20 Value: 305.44 Date: Oct 15 Value: 303.32 Date: Oct 10 Value: 290.55 Date: Oct 05 Value: 277.23 Date: Sep 30 Value: 276 Date: Sep 25 Value: 274.45 Date: Sep 20 Value: 273.4 Date: Sep 15 Value: 274.7 Date: Sep 10 Value: 279.25 Date: Sep 05 Value: 272.23
Zelenikovo
Date: Aug 31 Value: 222.58 Date: Aug 25 Value: 230.45 Date: Aug 20 Value: 212.56 Date: Aug 15 Value: 211.32 Date: Aug 10 Value: 212.24 Date: Aug 05 Value: 219.78 Date: Jul 31 Value: 229.1 Date: Jul 25 Value: 229.78 Date: Jul 20 Value: 240.46 Date: Jul 15 Value: 251.21 Date: Jul 10 Value: 260.96 Date: Jul 05 Value: 248.72 Date: Jun 30 Value: 257.97 Date: Jun 25 Value: 270.45 Date: Jun 20 Value: 279.2 Date: Jun 15 Value: 285.45 Date: Jun 10 Value: 279.56 Date: Jun 05 Value: 266.63 Date: May 31 Value: 278.13 Date: May 25 Value: 255.8 Date: May 20 Value: 265.68 Date: May 15 Value: 274.52 Date: May 10 Value: 283.1 Date: May 05 Value: 292.06 Date: Apr 30 Value: 285.57 Date: Apr 25 Value: 292.49 Date: Apr 20 Value: 299.74 Date: Apr 15 Value: 299.42 Date: Apr 10 Value: 307.3 Date: Apr 05 Value: 305.8 Date: Mar 31 Value: 302.77 Date: Mar 25 Value: 308.28 Date: Mar 20 Value: 311.07 Date: Mar 15 Value: 309.71 Date: Mar 10 Value: 309.72 Date: Mar 05 Value: 308.05 Date: Feb 28 Value: 308.61 Date: Feb 25 Value: 302.4 Date: Feb 20 Value: 307.17 Date: Feb 15 Value: 314.02 Date: Feb 10 Value: 312.65 Date: Feb 05 Value: 307.11 Date: Jan 31 Value: 309.34 Date: Jan 25 Value: 312.96 Date: Jan 20 Value: 317.09 Date: Jan 15 Value: 320.33 Date: Jan 10 Value: 323.56 Date: Jan 05 Value: 316.25 Date: Dec 31 Value: 322.46 Date: Dec 25 Value: 317.42 Date: Dec 20 Value: 321.11 Date: Dec 15 Value: 323.27 Date: Dec 10 Value: 304.61 Date: Dec 05 Value: 292.25 Date: Nov 30 Value: 287.92 Date: Nov 25 Value: 257.9 Date: Nov 20 Value: 262.64 Date: Nov 15 Value: 268.12 Date: Nov 10 Value: 273.7 Date: Nov 05 Value: 280.56 Date: Oct 31 Value: 279.39 Date: Oct 25 Value: 286.55 Date: Oct 20 Value: 288.99 Date: Oct 15 Value: 292.59 Date: Oct 10 Value: 247.19 Date: Oct 05 Value: 190.48 Date: Sep 30 Value: 188.41 Date: Sep 25 Value: 180.31 Date: Sep 20 Value: 185.41 Date: Sep 15 Value: 184.24 Date: Sep 10 Value: 191.11 Date: Sep 05 Value: 195.78 Date: Aug 31 Value: 202.64 Date: Aug 25 Value: 206.93 Date: Aug 20 Value: 201.66 Date: Aug 15 Value: 207.48 Date: Aug 10 Value: 214.87 Date: Aug 05 Value: 224.48 Date: Jul 31 Value: 235.23 Date: Jul 25 Value: 248.1 Date: Jul 20 Value: 258.77 Date: Jul 15 Value: 259.88 Date: Jul 10 Value: 271.8 Date: Jul 05 Value: 284.34 Date: Jun 30 Value: 296.31 Date: Jun 25 Value: 311.24 Date: Jun 20 Value: 322.17 Date: Jun 15 Value: 328.65 Date: Jun 10 Value: 338.88 Date: Jun 05 Value: 342.81 Date: May 31 Value: 353.45 Date: May 25 Value: 357.91 Date: May 20 Value: 369.99 Date: May 15 Value: 377.54 Date: May 10 Value: 387.54 Date: May 05 Value: 399.97 Date: Apr 30 Value: 414.33 Date: Apr 25 Value: 427.22 Date: Apr 20 Value: 433.33 Date: Apr 15 Value: 428.16 Date: Apr 10 Value: 423.9 Date: Apr 05 Value: 329.72 Date: Mar 31 Value: 330.32 Date: Mar 25 Value: 313.98 Date: Mar 20 Value: 310.56 Date: Mar 15 Value: 313.72 Date: Mar 10 Value: 315.82 Date: Mar 05 Value: 317.3 Date: Feb 28 Value: 323.86 Date: Feb 25 Value: 328.66 Date: Feb 20 Value: 331.88 Date: Feb 15 Value: 330.85 Date: Feb 10 Value: 325.93 Date: Feb 05 Value: 325.09 Date: Jan 31 Value: 323.68 Date: Jan 25 Value: 312.81 Date: Jan 20 Value: 295.13 Date: Jan 15 Value: 299.02 Date: Jan 10 Value: 281.73 Date: Jan 05 Value: 255.21 Date: Dec 31 Value: 238.92 Date: Dec 25 Value: 229 Date: Dec 20 Value: 232.95 Date: Dec 15 Value: 236.84 Date: Dec 10 Value: 238.44 Date: Dec 05 Value: 216.25 Date: Nov 30 Value: 215.4 Date: Nov 25 Value: 218.62 Date: Nov 20 Value: 222.63 Date: Nov 15 Value: 227.35 Date: Nov 10 Value: 232.05 Date: Nov 05 Value: 236.98 Date: Oct 31 Value: 243.07 Date: Oct 25 Value: 250.24 Date: Oct 20 Value: 248.79 Date: Oct 15 Value: 245.1 Date: Oct 10 Value: 226.22 Date: Oct 05 Value: 226.11 Date: Sep 30 Value: 233.06 Date: Sep 25 Value: 224.64 Date: Sep 20 Value: 227.84 Date: Sep 15 Value: 236.44 Date: Sep 10 Value: 245.98 Date: Sep 05 Value: 255.78 Date: Aug 31 Value: 219.73 Date: Aug 25 Value: 227.23 Date: Aug 20 Value: 230.46 Date: Aug 15 Value: 233.68 Date: Aug 10 Value: 240.69 Date: Aug 05 Value: 235.69 Date: Jul 31 Value: 239.9 Date: Jul 25 Value: 248.2 Date: Jul 20 Value: 257.79 Date: Jul 15 Value: 263.72 Date: Jul 10 Value: 273.12 Date: Jul 05 Value: 278.36 Date: Jun 30 Value: 285.23 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 300.3 Date: Jun 15 Value: 304.17 Date: Jun 10 Value: 303.88 Date: Jun 05 Value: 307.96 Date: May 31 Value: 317.11 Date: May 25 Value: 319.91 Date: May 20 Value: 319.72 Date: May 15 Value: 323.34 Date: May 10 Value: 325.79 Date: May 05 Value: 328.48 Date: Apr 30 Value: 329.58 Date: Apr 25 Value: 334.58 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 215.56 Date: Aug 31 Value: 222.58 Date: Aug 25 Value: 230.45 Date: Aug 20 Value: 212.56 Date: Aug 15 Value: 211.32 Date: Aug 10 Value: 212.24 Date: Aug 05 Value: 219.78 Date: Jul 31 Value: 229.1 Date: Jul 25 Value: 229.78 Date: Jul 20 Value: 240.46 Date: Jul 15 Value: 251.21 Date: Jul 10 Value: 260.96 Date: Jul 05 Value: 248.72 Date: Jun 30 Value: 257.97 Date: Jun 25 Value: 270.45 Date: Jun 20 Value: 279.2 Date: Jun 15 Value: 285.45 Date: Jun 10 Value: 279.56 Date: Jun 05 Value: 266.63 Date: May 31 Value: 278.13 Date: May 25 Value: 255.8 Date: May 20 Value: 265.68 Date: May 15 Value: 274.52 Date: May 10 Value: 283.1 Date: May 05 Value: 292.06 Date: Apr 30 Value: 285.57 Date: Apr 25 Value: 292.49 Date: Apr 20 Value: 299.74 Date: Apr 15 Value: 299.42 Date: Apr 10 Value: 307.3 Date: Apr 05 Value: 305.8 Date: Mar 31 Value: 302.77 Date: Mar 25 Value: 308.28 Date: Mar 20 Value: 311.07 Date: Mar 15 Value: 309.71 Date: Mar 10 Value: 309.72 Date: Mar 05 Value: 308.05 Date: Feb 28 Value: 308.61 Date: Feb 25 Value: 302.4 Date: Feb 20 Value: 307.17 Date: Feb 15 Value: 314.02 Date: Feb 10 Value: 312.65 Date: Feb 05 Value: 307.11 Date: Jan 31 Value: 309.34 Date: Jan 25 Value: 312.96 Date: Jan 20 Value: 317.09 Date: Jan 15 Value: 320.33 Date: Jan 10 Value: 323.56 Date: Jan 05 Value: 316.25 Date: Dec 31 Value: 322.46 Date: Dec 25 Value: 317.42 Date: Dec 20 Value: 321.11 Date: Dec 15 Value: 323.27 Date: Dec 10 Value: 304.61 Date: Dec 05 Value: 292.25 Date: Nov 30 Value: 287.92 Date: Nov 25 Value: 257.9 Date: Nov 20 Value: 262.64 Date: Nov 15 Value: 268.12 Date: Nov 10 Value: 273.7 Date: Nov 05 Value: 280.56 Date: Oct 31 Value: 279.39 Date: Oct 25 Value: 286.55 Date: Oct 20 Value: 288.99 Date: Oct 15 Value: 292.59 Date: Oct 10 Value: 247.19 Date: Oct 05 Value: 190.48 Date: Sep 30 Value: 188.41 Date: Sep 25 Value: 180.31 Date: Sep 20 Value: 185.41 Date: Sep 15 Value: 184.24 Date: Sep 10 Value: 191.11 Date: Sep 05 Value: 195.78 Date: Aug 31 Value: 202.64 Date: Aug 25 Value: 206.93 Date: Aug 20 Value: 201.66 Date: Aug 15 Value: 207.48 Date: Aug 10 Value: 214.87 Date: Aug 05 Value: 224.48 Date: Jul 31 Value: 235.23 Date: Jul 25 Value: 248.1 Date: Jul 20 Value: 258.77 Date: Jul 15 Value: 259.88 Date: Jul 10 Value: 271.8 Date: Jul 05 Value: 284.34 Date: Jun 30 Value: 296.31 Date: Jun 25 Value: 311.24 Date: Jun 20 Value: 322.17 Date: Jun 15 Value: 328.65 Date: Jun 10 Value: 338.88 Date: Jun 05 Value: 342.81 Date: May 31 Value: 353.45 Date: May 25 Value: 357.91 Date: May 20 Value: 369.99 Date: May 15 Value: 377.54 Date: May 10 Value: 387.54 Date: May 05 Value: 399.97 Date: Apr 30 Value: 414.33 Date: Apr 25 Value: 427.22 Date: Apr 20 Value: 433.33 Date: Apr 15 Value: 428.16 Date: Apr 10 Value: 423.9 Date: Apr 05 Value: 329.72 Date: Mar 31 Value: 330.32 Date: Mar 25 Value: 313.98 Date: Mar 20 Value: 310.56 Date: Mar 15 Value: 313.72 Date: Mar 10 Value: 315.82 Date: Mar 05 Value: 317.3 Date: Feb 28 Value: 323.86 Date: Feb 25 Value: 328.66 Date: Feb 20 Value: 331.88 Date: Feb 15 Value: 330.85 Date: Feb 10 Value: 325.93 Date: Feb 05 Value: 325.09 Date: Jan 31 Value: 323.68 Date: Jan 25 Value: 312.81 Date: Jan 20 Value: 295.13 Date: Jan 15 Value: 299.02 Date: Jan 10 Value: 281.73 Date: Jan 05 Value: 255.21 Date: Dec 31 Value: 238.92 Date: Dec 25 Value: 229 Date: Dec 20 Value: 232.95 Date: Dec 15 Value: 236.84 Date: Dec 10 Value: 238.44 Date: Dec 05 Value: 216.25 Date: Nov 30 Value: 215.4 Date: Nov 25 Value: 218.62 Date: Nov 20 Value: 222.63 Date: Nov 15 Value: 227.35 Date: Nov 10 Value: 232.05 Date: Nov 05 Value: 236.98 Date: Oct 31 Value: 243.07 Date: Oct 25 Value: 250.24 Date: Oct 20 Value: 248.79 Date: Oct 15 Value: 245.1 Date: Oct 10 Value: 226.22 Date: Oct 05 Value: 226.11 Date: Sep 30 Value: 233.06 Date: Sep 25 Value: 224.64 Date: Sep 20 Value: 227.84 Date: Sep 15 Value: 236.44 Date: Sep 10 Value: 245.98 Date: Sep 05 Value: 255.78 Date: Aug 31 Value: 219.73 Date: Aug 25 Value: 227.23 Date: Aug 20 Value: 230.46 Date: Aug 15 Value: 233.68 Date: Aug 10 Value: 240.69 Date: Aug 05 Value: 235.69 Date: Jul 31 Value: 239.9 Date: Jul 25 Value: 248.2 Date: Jul 20 Value: 257.79 Date: Jul 15 Value: 263.72 Date: Jul 10 Value: 273.12 Date: Jul 05 Value: 278.36 Date: Jun 30 Value: 285.23 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 300.3 Date: Jun 15 Value: 304.17 Date: Jun 10 Value: 303.88 Date: Jun 05 Value: 307.96 Date: May 31 Value: 317.11 Date: May 25 Value: 319.91 Date: May 20 Value: 319.72 Date: May 15 Value: 323.34 Date: May 10 Value: 325.79 Date: May 05 Value: 328.48 Date: Apr 30 Value: 329.58 Date: Apr 25 Value: 334.58 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 215.56
Zrnovci
Date: Aug 31 Value: 240.11 Date: Aug 25 Value: 248.48 Date: Aug 20 Value: 223.9 Date: Aug 15 Value: 220.73 Date: Aug 10 Value: 214.8 Date: Aug 05 Value: 221.17 Date: Jul 31 Value: 227.61 Date: Jul 25 Value: 222.54 Date: Jul 20 Value: 219.72 Date: Jul 15 Value: 229.98 Date: Jul 10 Value: 238.95 Date: Jul 05 Value: 230.76 Date: Jun 30 Value: 241.1 Date: Jun 25 Value: 250.97 Date: Jun 20 Value: 258.79 Date: Jun 15 Value: 265.59 Date: Jun 10 Value: 270.4 Date: Jun 05 Value: 243.2 Date: May 31 Value: 247.33 Date: May 25 Value: 237.17 Date: May 20 Value: 244.84 Date: May 15 Value: 252.64 Date: May 10 Value: 258.26 Date: May 05 Value: 264.66 Date: Apr 30 Value: 258.1 Date: Apr 25 Value: 261.37 Date: Apr 20 Value: 267.32 Date: Apr 15 Value: 267.45 Date: Apr 10 Value: 274.05 Date: Apr 05 Value: 270.71 Date: Mar 31 Value: 272.37 Date: Mar 25 Value: 279.66 Date: Mar 20 Value: 285.2 Date: Mar 15 Value: 289.6 Date: Mar 10 Value: 294.17 Date: Mar 05 Value: 280.93 Date: Feb 28 Value: 278.06 Date: Feb 25 Value: 271.32 Date: Feb 20 Value: 271.02 Date: Feb 15 Value: 277 Date: Feb 10 Value: 281.7 Date: Feb 05 Value: 281.13 Date: Jan 31 Value: 277.87 Date: Jan 25 Value: 282.28 Date: Jan 20 Value: 285.88 Date: Jan 15 Value: 290.23 Date: Jan 10 Value: 292.71 Date: Jan 05 Value: 279 Date: Dec 31 Value: 284.15 Date: Dec 25 Value: 288.92 Date: Dec 20 Value: 289.68 Date: Dec 15 Value: 288.82 Date: Dec 10 Value: 257.83 Date: Dec 05 Value: 241.18 Date: Nov 30 Value: 244.1 Date: Nov 25 Value: 227.5 Date: Nov 20 Value: 230.87 Date: Nov 15 Value: 235.46 Date: Nov 10 Value: 240.02 Date: Nov 05 Value: 245.69 Date: Oct 31 Value: 242.57 Date: Oct 25 Value: 248.49 Date: Oct 20 Value: 252 Date: Oct 15 Value: 252.64 Date: Oct 10 Value: 199.25 Date: Oct 05 Value: 153.62 Date: Sep 30 Value: 157.08 Date: Sep 25 Value: 155.86 Date: Sep 20 Value: 159.08 Date: Sep 15 Value: 155.44 Date: Sep 10 Value: 159.51 Date: Sep 05 Value: 164.23 Date: Aug 31 Value: 170.09 Date: Aug 25 Value: 167.21 Date: Aug 20 Value: 168.54 Date: Aug 15 Value: 169.53 Date: Aug 10 Value: 177.41 Date: Aug 05 Value: 185.85 Date: Jul 31 Value: 195.3 Date: Jul 25 Value: 206.98 Date: Jul 20 Value: 216.41 Date: Jul 15 Value: 225.4 Date: Jul 10 Value: 235.25 Date: Jul 05 Value: 246.31 Date: Jun 30 Value: 257.23 Date: Jun 25 Value: 268.95 Date: Jun 20 Value: 274.09 Date: Jun 15 Value: 280.59 Date: Jun 10 Value: 282.42 Date: Jun 05 Value: 280.14 Date: May 31 Value: 288.8 Date: May 25 Value: 272.75 Date: May 20 Value: 281.99 Date: May 15 Value: 283.84 Date: May 10 Value: 290.07 Date: May 05 Value: 299.27 Date: Apr 30 Value: 310.17 Date: Apr 25 Value: 319.42 Date: Apr 20 Value: 323.5 Date: Apr 15 Value: 314.25 Date: Apr 10 Value: 319.99 Date: Apr 05 Value: 324.73 Date: Mar 31 Value: 326.94 Date: Mar 25 Value: 329.44 Date: Mar 20 Value: 311.94 Date: Mar 15 Value: 309.68 Date: Mar 10 Value: 313.34 Date: Mar 05 Value: 318.77 Date: Feb 28 Value: 325.07 Date: Feb 25 Value: 329.59 Date: Feb 20 Value: 335.75 Date: Feb 15 Value: 333.36 Date: Feb 10 Value: 332.94 Date: Feb 05 Value: 335.27 Date: Jan 31 Value: 336.33 Date: Jan 25 Value: 321.1 Date: Jan 20 Value: 307.44 Date: Jan 15 Value: 311.44 Date: Jan 10 Value: 288.99 Date: Jan 05 Value: 307.15 Date: Dec 31 Value: 228.52 Date: Dec 25 Value: 206.86 Date: Dec 20 Value: 210.41 Date: Dec 15 Value: 213.98 Date: Dec 10 Value: 212.75 Date: Dec 05 Value: 196.25 Date: Nov 30 Value: 198.26 Date: Nov 25 Value: 200.07 Date: Nov 20 Value: 203.51 Date: Nov 15 Value: 207.51 Date: Nov 10 Value: 211.65 Date: Nov 05 Value: 215.87 Date: Oct 31 Value: 219.84 Date: Oct 25 Value: 226.05 Date: Oct 20 Value: 224.19 Date: Oct 15 Value: 225.68 Date: Oct 10 Value: 211.28 Date: Oct 05 Value: 210.7 Date: Sep 30 Value: 217.45 Date: Sep 25 Value: 209.86 Date: Sep 20 Value: 215.91 Date: Sep 15 Value: 224.44 Date: Sep 10 Value: 233.72 Date: Sep 05 Value: 243.24 Date: Aug 31 Value: 213.33 Date: Aug 25 Value: 220.27 Date: Aug 20 Value: 221.07 Date: Aug 15 Value: 225.32 Date: Aug 10 Value: 228.5 Date: Aug 05 Value: 226.03 Date: Jul 31 Value: 230.94 Date: Jul 25 Value: 238.97 Date: Jul 20 Value: 246.9 Date: Jul 15 Value: 254.34 Date: Jul 10 Value: 264.57 Date: Jul 05 Value: 269.41 Date: Jun 30 Value: 275.78 Date: Jun 25 Value: 281.95 Date: Jun 20 Value: 288.28 Date: Jun 15 Value: 291.22 Date: Jun 10 Value: 292.78 Date: Jun 05 Value: 291.75 Date: May 31 Value: 305.43 Date: May 25 Value: 307.51 Date: May 20 Value: 304.03 Date: May 15 Value: 307.73 Date: May 10 Value: 312.79 Date: May 05 Value: 314.34 Date: Apr 30 Value: 315.47 Date: Apr 25 Value: 319.74 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 208.04 Date: Aug 31 Value: 240.11 Date: Aug 25 Value: 248.48 Date: Aug 20 Value: 223.9 Date: Aug 15 Value: 220.73 Date: Aug 10 Value: 214.8 Date: Aug 05 Value: 221.17 Date: Jul 31 Value: 227.61 Date: Jul 25 Value: 222.54 Date: Jul 20 Value: 219.72 Date: Jul 15 Value: 229.98 Date: Jul 10 Value: 238.95 Date: Jul 05 Value: 230.76 Date: Jun 30 Value: 241.1 Date: Jun 25 Value: 250.97 Date: Jun 20 Value: 258.79 Date: Jun 15 Value: 265.59 Date: Jun 10 Value: 270.4 Date: Jun 05 Value: 243.2 Date: May 31 Value: 247.33 Date: May 25 Value: 237.17 Date: May 20 Value: 244.84 Date: May 15 Value: 252.64 Date: May 10 Value: 258.26 Date: May 05 Value: 264.66 Date: Apr 30 Value: 258.1 Date: Apr 25 Value: 261.37 Date: Apr 20 Value: 267.32 Date: Apr 15 Value: 267.45 Date: Apr 10 Value: 274.05 Date: Apr 05 Value: 270.71 Date: Mar 31 Value: 272.37 Date: Mar 25 Value: 279.66 Date: Mar 20 Value: 285.2 Date: Mar 15 Value: 289.6 Date: Mar 10 Value: 294.17 Date: Mar 05 Value: 280.93 Date: Feb 28 Value: 278.06 Date: Feb 25 Value: 271.32 Date: Feb 20 Value: 271.02 Date: Feb 15 Value: 277 Date: Feb 10 Value: 281.7 Date: Feb 05 Value: 281.13 Date: Jan 31 Value: 277.87 Date: Jan 25 Value: 282.28 Date: Jan 20 Value: 285.88 Date: Jan 15 Value: 290.23 Date: Jan 10 Value: 292.71 Date: Jan 05 Value: 279 Date: Dec 31 Value: 284.15 Date: Dec 25 Value: 288.92 Date: Dec 20 Value: 289.68 Date: Dec 15 Value: 288.82 Date: Dec 10 Value: 257.83 Date: Dec 05 Value: 241.18 Date: Nov 30 Value: 244.1 Date: Nov 25 Value: 227.5 Date: Nov 20 Value: 230.87 Date: Nov 15 Value: 235.46 Date: Nov 10 Value: 240.02 Date: Nov 05 Value: 245.69 Date: Oct 31 Value: 242.57 Date: Oct 25 Value: 248.49 Date: Oct 20 Value: 252 Date: Oct 15 Value: 252.64 Date: Oct 10 Value: 199.25 Date: Oct 05 Value: 153.62 Date: Sep 30 Value: 157.08 Date: Sep 25 Value: 155.86 Date: Sep 20 Value: 159.08 Date: Sep 15 Value: 155.44 Date: Sep 10 Value: 159.51 Date: Sep 05 Value: 164.23 Date: Aug 31 Value: 170.09 Date: Aug 25 Value: 167.21 Date: Aug 20 Value: 168.54 Date: Aug 15 Value: 169.53 Date: Aug 10 Value: 177.41 Date: Aug 05 Value: 185.85 Date: Jul 31 Value: 195.3 Date: Jul 25 Value: 206.98 Date: Jul 20 Value: 216.41 Date: Jul 15 Value: 225.4 Date: Jul 10 Value: 235.25 Date: Jul 05 Value: 246.31 Date: Jun 30 Value: 257.23 Date: Jun 25 Value: 268.95 Date: Jun 20 Value: 274.09 Date: Jun 15 Value: 280.59 Date: Jun 10 Value: 282.42 Date: Jun 05 Value: 280.14 Date: May 31 Value: 288.8 Date: May 25 Value: 272.75 Date: May 20 Value: 281.99 Date: May 15 Value: 283.84 Date: May 10 Value: 290.07 Date: May 05 Value: 299.27 Date: Apr 30 Value: 310.17 Date: Apr 25 Value: 319.42 Date: Apr 20 Value: 323.5 Date: Apr 15 Value: 314.25 Date: Apr 10 Value: 319.99 Date: Apr 05 Value: 324.73 Date: Mar 31 Value: 326.94 Date: Mar 25 Value: 329.44 Date: Mar 20 Value: 311.94 Date: Mar 15 Value: 309.68 Date: Mar 10 Value: 313.34 Date: Mar 05 Value: 318.77 Date: Feb 28 Value: 325.07 Date: Feb 25 Value: 329.59 Date: Feb 20 Value: 335.75 Date: Feb 15 Value: 333.36 Date: Feb 10 Value: 332.94 Date: Feb 05 Value: 335.27 Date: Jan 31 Value: 336.33 Date: Jan 25 Value: 321.1 Date: Jan 20 Value: 307.44 Date: Jan 15 Value: 311.44 Date: Jan 10 Value: 288.99 Date: Jan 05 Value: 307.15 Date: Dec 31 Value: 228.52 Date: Dec 25 Value: 206.86 Date: Dec 20 Value: 210.41 Date: Dec 15 Value: 213.98 Date: Dec 10 Value: 212.75 Date: Dec 05 Value: 196.25 Date: Nov 30 Value: 198.26 Date: Nov 25 Value: 200.07 Date: Nov 20 Value: 203.51 Date: Nov 15 Value: 207.51 Date: Nov 10 Value: 211.65 Date: Nov 05 Value: 215.87 Date: Oct 31 Value: 219.84 Date: Oct 25 Value: 226.05 Date: Oct 20 Value: 224.19 Date: Oct 15 Value: 225.68 Date: Oct 10 Value: 211.28 Date: Oct 05 Value: 210.7 Date: Sep 30 Value: 217.45 Date: Sep 25 Value: 209.86 Date: Sep 20 Value: 215.91 Date: Sep 15 Value: 224.44 Date: Sep 10 Value: 233.72 Date: Sep 05 Value: 243.24 Date: Aug 31 Value: 213.33 Date: Aug 25 Value: 220.27 Date: Aug 20 Value: 221.07 Date: Aug 15 Value: 225.32 Date: Aug 10 Value: 228.5 Date: Aug 05 Value: 226.03 Date: Jul 31 Value: 230.94 Date: Jul 25 Value: 238.97 Date: Jul 20 Value: 246.9 Date: Jul 15 Value: 254.34 Date: Jul 10 Value: 264.57 Date: Jul 05 Value: 269.41 Date: Jun 30 Value: 275.78 Date: Jun 25 Value: 281.95 Date: Jun 20 Value: 288.28 Date: Jun 15 Value: 291.22 Date: Jun 10 Value: 292.78 Date: Jun 05 Value: 291.75 Date: May 31 Value: 305.43 Date: May 25 Value: 307.51 Date: May 20 Value: 304.03 Date: May 15 Value: 307.73 Date: May 10 Value: 312.79 Date: May 05 Value: 314.34 Date: Apr 30 Value: 315.47 Date: Apr 25 Value: 319.74 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 208.04
Top

Stay Connected              

FAS on Twitter

Get Email Updates