Crop Explorer

Norway 2022 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 04/15/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 19.35 	
Date: Aug 25
Value: 16.77 	
Date: Aug 20
Value: 23.9 	
Date: Aug 15
Value: 32.05 	
Date: Aug 10
Value: 39.53 	
Date: Aug 05
Value: 13.47 	
Date: Jul 31
Value: 13.98 	
Date: Jul 25
Value: 14.39 	
Date: Jul 20
Value: 20.51 	
Date: Jul 15
Value: 26.92 	
Date: Jul 10
Value: 19.57 	
Date: Jul 05
Value: 23.79 	
Date: Jun 30
Value: 23.08 	
Date: Jun 25
Value: 5.26 	
Date: Jun 20
Value: 11.17 	
Date: Jun 15
Value: 2.55 	
Date: Jun 10
Value: 0.16 	
Date: Jun 05
Value: 0.16 	
Date: May 31
Value: 2.94 	
Date: May 25
Value: 9.93 	
Date: May 20
Value: 0.68 	
Date: May 15
Value: 2.53 	
Date: May 10
Value: 17.77 	
Date: May 05
Value: 8.77 	
Date: Apr 30
Value: 3.01 	
Date: Apr 25
Value: 23.27 	
Date: Apr 20
Value: 2.66 	
Date: Apr 15
Value: 35.2 	
Date: Apr 10
Value: 6.94 	
Date: Apr 05
Value: 0.12 	
Date: Mar 31
Value: 15.32 	
Date: Mar 25
Value: 28.02 	
Date: Mar 20
Value: 30.93 	
Date: Mar 15
Value: 20.18 	
Date: Mar 10
Value: 1.74 	
Date: Mar 05
Value: 0.7 	
Date: Feb 28
Value: 0.32 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 30.17 	
Date: Feb 15
Value: 2.71 	
Date: Feb 10
Value: 12.38 	
Date: Feb 05
Value: 25.46 	
Date: Jan 31
Value: 12.09 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 24.31 	
Date: Jan 15
Value: 45.44 	
Date: Jan 10
Value: 56.43 	
Date: Jan 05
Value: 21.56 	
Date: Dec 31
Value: 50.54 	
Date: Dec 25
Value: 19.67 	
Date: Dec 20
Value: 31.25 	
Date: Dec 15
Value: 5.27 	
Date: Dec 10
Value: 1.76 	
Date: Dec 05
Value: 0.44 	
Date: Nov 30
Value: 32.95 	
Date: Nov 25
Value: 34.8 	
Date: Nov 20
Value: 7.3 	
Date: Nov 15
Value: 10.69 	
Date: Nov 10
Value: 48.15 	
Date: Nov 05
Value: 61.32 	
Date: Oct 31
Value: 17.35 	
Date: Oct 25
Value: 15.5 	
Date: Oct 20
Value: 23.46 	
Date: Oct 15
Value: 28.29 	
Date: Oct 10
Value: 34.37 	
Date: Oct 05
Value: 38.61 	
Date: Sep 30
Value: 39.74 	
Date: Sep 25
Value: 14.97 	
Date: Sep 20
Value: 0.49 	
Date: Sep 15
Value: 33.91 	
Date: Sep 10
Value: 1.33 	
Date: Sep 05
Value: 10.61 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 10.67 	
Date: Aug 20
Value: 32 	
Date: Aug 15
Value: 1.29 	
Date: Aug 10
Value: 3 	
Date: Aug 05
Value: 20.01 	
Date: Jul 31
Value: 5.44 	
Date: Jul 25
Value: 18.2 	
Date: Jul 20
Value: 2.1 	
Date: Jul 15
Value: 4.14 	
Date: Jul 10
Value: 3.78 	
Date: Jul 05
Value: 16.58 	
Date: Jun 30
Value: 25.35 	
Date: Jun 25
Value: 1.67 	
Date: Jun 20
Value: 10.31 	
Date: Jun 15
Value: 7.91 	
Date: Jun 10
Value: 7.61 	
Date: Jun 05
Value: 6.22 	
Date: May 31
Value: 11.81 	
Date: May 25
Value: 15.31 	
Date: May 20
Value: 4.52 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 0.76 	
Date: Apr 30
Value: 0.37 	
Date: Apr 25
Value: 0.24 	
Date: Apr 20
Value: 0.29 	
Date: Apr 15
Value: 6.01 	
Date: Apr 10
Value: 3.45 	
Date: Apr 05
Value: 7.13 	
Date: Mar 31
Value: 0.69 	
Date: Mar 25
Value: 2.57 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 0.28 	
Date: Mar 10
Value: 0.23 	
Date: Mar 05
Value: 4.77 	
Date: Feb 28
Value: 0.4 	
Date: Feb 25
Value: 21.54 	
Date: Feb 20
Value: 15.59 	
Date: Feb 15
Value: 39.66 	
Date: Feb 10
Value: 21.04 	
Date: Feb 05
Value: 27.38 	
Date: Jan 31
Value: 26.94 	
Date: Jan 25
Value: 2.52 	
Date: Jan 20
Value: 9.75 	
Date: Jan 15
Value: 14.87 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 15.24 	
Date: Aug 31
Value: 17.64 	
Date: Aug 25
Value: 26.24 	
Date: Aug 20
Value: 23.74 	
Date: Aug 15
Value: 17.09 	
Date: Aug 10
Value: 24.9 	
Date: Aug 05
Value: 13.98 	
Date: Jul 31
Value: 11.14 	
Date: Jul 25
Value: 20.51 	
Date: Jul 20
Value: 9.93 	
Date: Jul 15
Value: 17.44 	
Date: Jul 10
Value: 19.69 	
Date: Jul 05
Value: 19.08 	
Date: Jun 30
Value: 19.85 	
Date: Jun 25
Value: 4.11 	
Date: Jun 20
Value: 17.98 	
Date: Jun 15
Value: 10.64 	
Date: Jun 10
Value: 7.63 	
Date: Jun 05
Value: 9.07 	
Date: May 31
Value: 17.58 	
Date: May 25
Value: 11.22 	
Date: May 20
Value: 1.9 	
Date: May 15
Value: 4.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 5.1 	
Date: Apr 25
Value: 8.55 	
Date: Apr 20
Value: 1.68 	
Date: Apr 15
Value: 16.06 	
Date: Apr 10
Value: 7.63 	
Date: Apr 05
Value: 4.87 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 14.22 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 10.87 	
Date: Feb 28
Value: 4.27 	
Date: Feb 25
Value: 26.71 	
Date: Feb 20
Value: 17.68 	
Date: Feb 15
Value: 17.51 	
Date: Feb 10
Value: 11.36 	
Date: Feb 05
Value: 21.93 	
Date: Jan 31
Value: 21.52 	
Date: Jan 25
Value: 19.91 	
Date: Jan 20
Value: 13.67 	
Date: Jan 15
Value: 17.71 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 15.8 	
Date: Dec 31
Value: 31.83 	
Date: Dec 25
Value: 22.68 	
Date: Dec 20
Value: 28.73 	
Date: Dec 15
Value: 7.76 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 9.02 	
Date: Nov 30
Value: 16.2 	
Date: Nov 25
Value: 26.63 	
Date: Nov 20
Value: 7.26 	
Date: Nov 15
Value: 6.41 	
Date: Nov 10
Value: 21.29 	
Date: Nov 05
Value: 41.04 	
Date: Oct 31
Value: 19.34 	
Date: Oct 25
Value: 13.82 	
Date: Oct 20
Value: 19.14 	
Date: Oct 15
Value: 23.92 	
Date: Oct 10
Value: 23.13 	
Date: Oct 05
Value: 16.08 	
Date: Sep 30
Value: 18.47 	
Date: Sep 25
Value: 26.54 	
Date: Sep 20
Value: 22.67 	
Date: Sep 15
Value: 20.76 	
Date: Sep 10
Value: 11.12 	
Date: Sep 05
Value: 14.77 	
Date: Aug 31
Value: 19.35 	
Date: Aug 25
Value: 16.77 	
Date: Aug 20
Value: 23.9 	
Date: Aug 15
Value: 32.05 	
Date: Aug 10
Value: 39.53 	
Date: Aug 05
Value: 13.47 	
Date: Jul 31
Value: 13.98 	
Date: Jul 25
Value: 14.39 	
Date: Jul 20
Value: 20.51 	
Date: Jul 15
Value: 26.92 	
Date: Jul 10
Value: 19.57 	
Date: Jul 05
Value: 23.79 	
Date: Jun 30
Value: 23.08 	
Date: Jun 25
Value: 5.26 	
Date: Jun 20
Value: 11.17 	
Date: Jun 15
Value: 2.55 	
Date: Jun 10
Value: 0.16 	
Date: Jun 05
Value: 0.16 	
Date: May 31
Value: 2.94 	
Date: May 25
Value: 9.93 	
Date: May 20
Value: 0.68 	
Date: May 15
Value: 2.53 	
Date: May 10
Value: 17.77 	
Date: May 05
Value: 8.77 	
Date: Apr 30
Value: 3.01 	
Date: Apr 25
Value: 23.27 	
Date: Apr 20
Value: 2.66 	
Date: Apr 15
Value: 35.2 	
Date: Apr 10
Value: 6.94 	
Date: Apr 05
Value: 0.12 	
Date: Mar 31
Value: 15.32 	
Date: Mar 25
Value: 28.02 	
Date: Mar 20
Value: 30.93 	
Date: Mar 15
Value: 20.18 	
Date: Mar 10
Value: 1.74 	
Date: Mar 05
Value: 0.7 	
Date: Feb 28
Value: 0.32 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 30.17 	
Date: Feb 15
Value: 2.71 	
Date: Feb 10
Value: 12.38 	
Date: Feb 05
Value: 25.46 	
Date: Jan 31
Value: 12.09 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 24.31 	
Date: Jan 15
Value: 45.44 	
Date: Jan 10
Value: 56.43 	
Date: Jan 05
Value: 21.56 	
Date: Dec 31
Value: 50.54 	
Date: Dec 25
Value: 19.67 	
Date: Dec 20
Value: 31.25 	
Date: Dec 15
Value: 5.27 	
Date: Dec 10
Value: 1.76 	
Date: Dec 05
Value: 0.44 	
Date: Nov 30
Value: 32.95 	
Date: Nov 25
Value: 34.8 	
Date: Nov 20
Value: 7.3 	
Date: Nov 15
Value: 10.69 	
Date: Nov 10
Value: 48.15 	
Date: Nov 05
Value: 61.32 	
Date: Oct 31
Value: 17.35 	
Date: Oct 25
Value: 15.5 	
Date: Oct 20
Value: 23.46 	
Date: Oct 15
Value: 28.29 	
Date: Oct 10
Value: 34.37 	
Date: Oct 05
Value: 38.61 	
Date: Sep 30
Value: 39.74 	
Date: Sep 25
Value: 14.97 	
Date: Sep 20
Value: 0.49 	
Date: Sep 15
Value: 33.91 	
Date: Sep 10
Value: 1.33 	
Date: Sep 05
Value: 10.61 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 10.67 	
Date: Aug 20
Value: 32 	
Date: Aug 15
Value: 1.29 	
Date: Aug 10
Value: 3 	
Date: Aug 05
Value: 20.01 	
Date: Jul 31
Value: 5.44 	
Date: Jul 25
Value: 18.2 	
Date: Jul 20
Value: 2.1 	
Date: Jul 15
Value: 4.14 	
Date: Jul 10
Value: 3.78 	
Date: Jul 05
Value: 16.58 	
Date: Jun 30
Value: 25.35 	
Date: Jun 25
Value: 1.67 	
Date: Jun 20
Value: 10.31 	
Date: Jun 15
Value: 7.91 	
Date: Jun 10
Value: 7.61 	
Date: Jun 05
Value: 6.22 	
Date: May 31
Value: 11.81 	
Date: May 25
Value: 15.31 	
Date: May 20
Value: 4.52 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 0.76 	
Date: Apr 30
Value: 0.37 	
Date: Apr 25
Value: 0.24 	
Date: Apr 20
Value: 0.29 	
Date: Apr 15
Value: 6.01 	
Date: Apr 10
Value: 3.45 	
Date: Apr 05
Value: 7.13 	
Date: Mar 31
Value: 0.69 	
Date: Mar 25
Value: 2.57 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 0.28 	
Date: Mar 10
Value: 0.23 	
Date: Mar 05
Value: 4.77 	
Date: Feb 28
Value: 0.4 	
Date: Feb 25
Value: 21.54 	
Date: Feb 20
Value: 15.59 	
Date: Feb 15
Value: 39.66 	
Date: Feb 10
Value: 21.04 	
Date: Feb 05
Value: 27.38 	
Date: Jan 31
Value: 26.94 	
Date: Jan 25
Value: 2.52 	
Date: Jan 20
Value: 9.75 	
Date: Jan 15
Value: 14.87 	
Date: Jan 10
Value: 13.53 	
Date: Aug 31
Value: 17.64 	
Date: Aug 25
Value: 26.24 	
Date: Aug 20
Value: 23.74 	
Date: Aug 15
Value: 17.09 	
Date: Aug 10
Value: 24.9 	
Date: Aug 05
Value: 13.98 	
Date: Jul 31
Value: 11.14 	
Date: Jul 25
Value: 20.51 	
Date: Jul 20
Value: 9.93 	
Date: Jul 15
Value: 17.44 	
Date: Jul 10
Value: 19.69 	
Date: Jul 05
Value: 19.08 	
Date: Jun 30
Value: 19.85 	
Date: Jun 25
Value: 4.11 	
Date: Jun 20
Value: 17.98 	
Date: Jun 15
Value: 10.64 	
Date: Jun 10
Value: 7.63 	
Date: Jun 05
Value: 9.07 	
Date: May 31
Value: 17.58 	
Date: May 25
Value: 11.22 	
Date: May 20
Value: 1.9 	
Date: May 15
Value: 4.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 5.1 	
Date: Apr 25
Value: 8.55 	
Date: Apr 20
Value: 1.68 	
Date: Apr 15
Value: 16.06 	
Date: Apr 10
Value: 7.63 	
Date: Apr 05
Value: 4.87 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 14.22 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 10.87 	
Date: Feb 28
Value: 4.27 	
Date: Feb 25
Value: 26.71 	
Date: Feb 20
Value: 17.68 	
Date: Feb 15
Value: 17.51 	
Date: Feb 10
Value: 11.36 	
Date: Feb 05
Value: 21.93 	
Date: Jan 31
Value: 21.52 	
Date: Jan 25
Value: 19.91 	
Date: Jan 20
Value: 13.67 	
Date: Jan 15
Value: 17.71 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 15.8 	
Date: Dec 31
Value: 31.83 	
Date: Dec 25
Value: 22.68 	
Date: Dec 20
Value: 28.73 	
Date: Dec 15
Value: 7.76 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 9.02 	
Date: Nov 30
Value: 16.2 	
Date: Nov 25
Value: 26.63 	
Date: Nov 20
Value: 7.26 	
Date: Nov 15
Value: 6.41 	
Date: Nov 10
Value: 21.29 	
Date: Nov 05
Value: 41.04 	
Date: Oct 31
Value: 19.34 	
Date: Oct 25
Value: 13.82 	
Date: Oct 20
Value: 19.14 	
Date: Oct 15
Value: 23.92 	
Date: Oct 10
Value: 23.13 	
Date: Oct 05
Value: 16.08 	
Date: Sep 30
Value: 18.47 	
Date: Sep 25
Value: 26.54 	
Date: Sep 20
Value: 22.67 	
Date: Sep 15
Value: 20.76 	
Date: Sep 10
Value: 11.12 	
Date: Sep 05
Value: 14.77
	
Date: Aug 31
Value: 1331.61 	
Date: Aug 25
Value: 1312.25 	
Date: Aug 20
Value: 1295.47 	
Date: Aug 15
Value: 1271.56 	
Date: Aug 10
Value: 1239.51 	
Date: Aug 05
Value: 1199.97 	
Date: Jul 31
Value: 1186.5 	
Date: Jul 25
Value: 1172.51 	
Date: Jul 20
Value: 1158.11 	
Date: Jul 15
Value: 1137.6 	
Date: Jul 10
Value: 1110.67 	
Date: Jul 05
Value: 1091.1 	
Date: Jun 30
Value: 1067.3 	
Date: Jun 25
Value: 1044.22 	
Date: Jun 20
Value: 1038.95 	
Date: Jun 15
Value: 1027.77 	
Date: Jun 10
Value: 1025.22 	
Date: Jun 05
Value: 1025.06 	
Date: May 31
Value: 1024.9 	
Date: May 25
Value: 1021.95 	
Date: May 20
Value: 1012.01 	
Date: May 15
Value: 1011.33 	
Date: May 10
Value: 1008.79 	
Date: May 05
Value: 991.02 	
Date: Apr 30
Value: 982.25 	
Date: Apr 25
Value: 979.24 	
Date: Apr 20
Value: 955.97 	
Date: Apr 15
Value: 953.3 	
Date: Apr 10
Value: 918.09 	
Date: Apr 05
Value: 911.15 	
Date: Mar 31
Value: 911.02 	
Date: Mar 25
Value: 895.69 	
Date: Mar 20
Value: 867.67 	
Date: Mar 15
Value: 836.73 	
Date: Mar 10
Value: 816.54 	
Date: Mar 05
Value: 814.8 	
Date: Feb 28
Value: 814.09 	
Date: Feb 25
Value: 813.77 	
Date: Feb 20
Value: 800.2 	
Date: Feb 15
Value: 770.03 	
Date: Feb 10
Value: 767.32 	
Date: Feb 05
Value: 754.93 	
Date: Jan 31
Value: 729.47 	
Date: Jan 25
Value: 717.38 	
Date: Jan 20
Value: 710.61 	
Date: Jan 15
Value: 686.3 	
Date: Jan 10
Value: 640.86 	
Date: Jan 05
Value: 584.42 	
Date: Dec 31
Value: 562.86 	
Date: Dec 25
Value: 512.31 	
Date: Dec 20
Value: 492.63 	
Date: Dec 15
Value: 461.37 	
Date: Dec 10
Value: 456.1 	
Date: Dec 05
Value: 454.33 	
Date: Nov 30
Value: 453.89 	
Date: Nov 25
Value: 420.94 	
Date: Nov 20
Value: 386.14 	
Date: Nov 15
Value: 378.83 	
Date: Nov 10
Value: 368.14 	
Date: Nov 05
Value: 319.98 	
Date: Oct 31
Value: 258.66 	
Date: Oct 25
Value: 241.31 	
Date: Oct 20
Value: 225.81 	
Date: Oct 15
Value: 202.34 	
Date: Oct 10
Value: 174.05 	
Date: Oct 05
Value: 139.67 	
Date: Sep 30
Value: 101.06 	
Date: Sep 25
Value: 61.31 	
Date: Sep 20
Value: 46.34 	
Date: Sep 15
Value: 45.85 	
Date: Sep 10
Value: 11.94 	
Date: Sep 05
Value: 10.61 	
Date: Aug 31
Value: 491.96 	
Date: Aug 25
Value: 476.72 	
Date: Aug 20
Value: 466.05 	
Date: Aug 15
Value: 434.04 	
Date: Aug 10
Value: 432.75 	
Date: Aug 05
Value: 429.74 	
Date: Jul 31
Value: 409.73 	
Date: Jul 25
Value: 404.29 	
Date: Jul 20
Value: 386.08 	
Date: Jul 15
Value: 383.98 	
Date: Jul 10
Value: 379.83 	
Date: Jul 05
Value: 376.05 	
Date: Jun 30
Value: 359.46 	
Date: Jun 25
Value: 334.1 	
Date: Jun 20
Value: 332.43 	
Date: Jun 15
Value: 322.12 	
Date: Jun 10
Value: 314.2 	
Date: Jun 05
Value: 306.59 	
Date: May 31
Value: 300.36 	
Date: May 25
Value: 288.54 	
Date: May 20
Value: 273.23 	
Date: May 15
Value: 268.7 	
Date: May 10
Value: 257.05 	
Date: May 05
Value: 243.36 	
Date: Apr 30
Value: 242.59 	
Date: Apr 25
Value: 242.21 	
Date: Apr 20
Value: 241.97 	
Date: Apr 15
Value: 241.67 	
Date: Apr 10
Value: 235.66 	
Date: Apr 05
Value: 232.21 	
Date: Mar 31
Value: 225.08 	
Date: Mar 25
Value: 224.38 	
Date: Mar 20
Value: 221.8 	
Date: Mar 15
Value: 213.8 	
Date: Mar 10
Value: 213.51 	
Date: Mar 05
Value: 213.28 	
Date: Feb 28
Value: 208.51 	
Date: Feb 25
Value: 208.1 	
Date: Feb 20
Value: 186.55 	
Date: Feb 15
Value: 170.96 	
Date: Feb 10
Value: 131.3 	
Date: Feb 05
Value: 110.25 	
Date: Jan 31
Value: 82.87 	
Date: Jan 25
Value: 55.92 	
Date: Jan 20
Value: 53.4 	
Date: Jan 15
Value: 43.65 	
Date: Jan 10
Value: 28.77 	
Date: Jan 05
Value: 15.24 	
Date: Aug 31
Value: 1124.03 	
Date: Aug 25
Value: 1106.38 	
Date: Aug 20
Value: 1080.13 	
Date: Aug 15
Value: 1056.39 	
Date: Aug 10
Value: 1039.29 	
Date: Aug 05
Value: 1014.39 	
Date: Jul 31
Value: 1000.41 	
Date: Jul 25
Value: 989.26 	
Date: Jul 20
Value: 968.74 	
Date: Jul 15
Value: 958.81 	
Date: Jul 10
Value: 941.37 	
Date: Jul 05
Value: 921.68 	
Date: Jun 30
Value: 902.59 	
Date: Jun 25
Value: 882.73 	
Date: Jun 20
Value: 878.61 	
Date: Jun 15
Value: 860.63 	
Date: Jun 10
Value: 849.98 	
Date: Jun 05
Value: 842.34 	
Date: May 31
Value: 833.26 	
Date: May 25
Value: 815.67 	
Date: May 20
Value: 804.45 	
Date: May 15
Value: 802.55 	
Date: May 10
Value: 797.71 	
Date: May 05
Value: 786.24 	
Date: Apr 30
Value: 781.78 	
Date: Apr 25
Value: 776.68 	
Date: Apr 20
Value: 768.12 	
Date: Apr 15
Value: 766.44 	
Date: Apr 10
Value: 750.38 	
Date: Apr 05
Value: 742.74 	
Date: Mar 31
Value: 737.87 	
Date: Mar 25
Value: 724.21 	
Date: Mar 20
Value: 712.33 	
Date: Mar 15
Value: 698.11 	
Date: Mar 10
Value: 686.25 	
Date: Mar 05
Value: 683.79 	
Date: Feb 28
Value: 672.92 	
Date: Feb 25
Value: 668.64 	
Date: Feb 20
Value: 641.92 	
Date: Feb 15
Value: 624.23 	
Date: Feb 10
Value: 606.72 	
Date: Feb 05
Value: 595.36 	
Date: Jan 31
Value: 573.42 	
Date: Jan 25
Value: 551.89 	
Date: Jan 20
Value: 531.98 	
Date: Jan 15
Value: 518.31 	
Date: Jan 10
Value: 500.59 	
Date: Jan 05
Value: 475.19 	
Date: Dec 31
Value: 459.39 	
Date: Dec 25
Value: 427.56 	
Date: Dec 20
Value: 404.87 	
Date: Dec 15
Value: 376.14 	
Date: Dec 10
Value: 368.37 	
Date: Dec 05
Value: 357.69 	
Date: Nov 30
Value: 348.67 	
Date: Nov 25
Value: 332.46 	
Date: Nov 20
Value: 305.82 	
Date: Nov 15
Value: 298.56 	
Date: Nov 10
Value: 292.15 	
Date: Nov 05
Value: 270.86 	
Date: Oct 31
Value: 229.82 	
Date: Oct 25
Value: 210.47 	
Date: Oct 20
Value: 196.65 	
Date: Oct 15
Value: 177.5 	
Date: Oct 10
Value: 153.57 	
Date: Oct 05
Value: 130.44 	
Date: Sep 30
Value: 114.35 	
Date: Sep 25
Value: 95.88 	
Date: Sep 20
Value: 69.33 	
Date: Sep 15
Value: 46.66 	
Date: Sep 10
Value: 25.89 	
Date: Sep 05
Value: 14.77 	
Date: Aug 31
Value: 1331.61 	
Date: Aug 25
Value: 1312.25 	
Date: Aug 20
Value: 1295.47 	
Date: Aug 15
Value: 1271.56 	
Date: Aug 10
Value: 1239.51 	
Date: Aug 05
Value: 1199.97 	
Date: Jul 31
Value: 1186.5 	
Date: Jul 25
Value: 1172.51 	
Date: Jul 20
Value: 1158.11 	
Date: Jul 15
Value: 1137.6 	
Date: Jul 10
Value: 1110.67 	
Date: Jul 05
Value: 1091.1 	
Date: Jun 30
Value: 1067.3 	
Date: Jun 25
Value: 1044.22 	
Date: Jun 20
Value: 1038.95 	
Date: Jun 15
Value: 1027.77 	
Date: Jun 10
Value: 1025.22 	
Date: Jun 05
Value: 1025.06 	
Date: May 31
Value: 1024.9 	
Date: May 25
Value: 1021.95 	
Date: May 20
Value: 1012.01 	
Date: May 15
Value: 1011.33 	
Date: May 10
Value: 1008.79 	
Date: May 05
Value: 991.02 	
Date: Apr 30
Value: 982.25 	
Date: Apr 25
Value: 979.24 	
Date: Apr 20
Value: 955.97 	
Date: Apr 15
Value: 953.3 	
Date: Apr 10
Value: 918.09 	
Date: Apr 05
Value: 911.15 	
Date: Mar 31
Value: 911.02 	
Date: Mar 25
Value: 895.69 	
Date: Mar 20
Value: 867.67 	
Date: Mar 15
Value: 836.73 	
Date: Mar 10
Value: 816.54 	
Date: Mar 05
Value: 814.8 	
Date: Feb 28
Value: 814.09 	
Date: Feb 25
Value: 813.77 	
Date: Feb 20
Value: 800.2 	
Date: Feb 15
Value: 770.03 	
Date: Feb 10
Value: 767.32 	
Date: Feb 05
Value: 754.93 	
Date: Jan 31
Value: 729.47 	
Date: Jan 25
Value: 717.38 	
Date: Jan 20
Value: 710.61 	
Date: Jan 15
Value: 686.3 	
Date: Jan 10
Value: 640.86 	
Date: Jan 05
Value: 584.42 	
Date: Dec 31
Value: 562.86 	
Date: Dec 25
Value: 512.31 	
Date: Dec 20
Value: 492.63 	
Date: Dec 15
Value: 461.37 	
Date: Dec 10
Value: 456.1 	
Date: Dec 05
Value: 454.33 	
Date: Nov 30
Value: 453.89 	
Date: Nov 25
Value: 420.94 	
Date: Nov 20
Value: 386.14 	
Date: Nov 15
Value: 378.83 	
Date: Nov 10
Value: 368.14 	
Date: Nov 05
Value: 319.98 	
Date: Oct 31
Value: 258.66 	
Date: Oct 25
Value: 241.31 	
Date: Oct 20
Value: 225.81 	
Date: Oct 15
Value: 202.34 	
Date: Oct 10
Value: 174.05 	
Date: Oct 05
Value: 139.67 	
Date: Sep 30
Value: 101.06 	
Date: Sep 25
Value: 61.31 	
Date: Sep 20
Value: 46.34 	
Date: Sep 15
Value: 45.85 	
Date: Sep 10
Value: 11.94 	
Date: Sep 05
Value: 10.61 	
Date: Aug 31
Value: 491.96 	
Date: Aug 25
Value: 476.72 	
Date: Aug 20
Value: 466.05 	
Date: Aug 15
Value: 434.04 	
Date: Aug 10
Value: 432.75 	
Date: Aug 05
Value: 429.74 	
Date: Jul 31
Value: 409.73 	
Date: Jul 25
Value: 404.29 	
Date: Jul 20
Value: 386.08 	
Date: Jul 15
Value: 383.98 	
Date: Jul 10
Value: 379.83 	
Date: Jul 05
Value: 376.05 	
Date: Jun 30
Value: 359.46 	
Date: Jun 25
Value: 334.1 	
Date: Jun 20
Value: 332.43 	
Date: Jun 15
Value: 322.12 	
Date: Jun 10
Value: 314.2 	
Date: Jun 05
Value: 306.59 	
Date: May 31
Value: 300.36 	
Date: May 25
Value: 288.54 	
Date: May 20
Value: 273.23 	
Date: May 15
Value: 268.7 	
Date: May 10
Value: 257.05 	
Date: May 05
Value: 243.36 	
Date: Apr 30
Value: 242.59 	
Date: Apr 25
Value: 242.21 	
Date: Apr 20
Value: 241.97 	
Date: Apr 15
Value: 241.67 	
Date: Apr 10
Value: 235.66 	
Date: Apr 05
Value: 232.21 	
Date: Mar 31
Value: 225.08 	
Date: Mar 25
Value: 224.38 	
Date: Mar 20
Value: 221.8 	
Date: Mar 15
Value: 213.8 	
Date: Mar 10
Value: 213.51 	
Date: Mar 05
Value: 213.28 	
Date: Feb 28
Value: 208.51 	
Date: Feb 25
Value: 208.1 	
Date: Feb 20
Value: 186.55 	
Date: Feb 15
Value: 170.96 	
Date: Feb 10
Value: 131.3 	
Date: Feb 05
Value: 110.25 	
Date: Jan 31
Value: 82.87 	
Date: Jan 25
Value: 55.92 	
Date: Jan 20
Value: 53.4 	
Date: Jan 15
Value: 43.65 	
Date: Jan 10
Value: 28.77 	
Date: Aug 31
Value: 1124.03 	
Date: Aug 25
Value: 1106.38 	
Date: Aug 20
Value: 1080.13 	
Date: Aug 15
Value: 1056.39 	
Date: Aug 10
Value: 1039.29 	
Date: Aug 05
Value: 1014.39 	
Date: Jul 31
Value: 1000.41 	
Date: Jul 25
Value: 989.26 	
Date: Jul 20
Value: 968.74 	
Date: Jul 15
Value: 958.81 	
Date: Jul 10
Value: 941.37 	
Date: Jul 05
Value: 921.68 	
Date: Jun 30
Value: 902.59 	
Date: Jun 25
Value: 882.73 	
Date: Jun 20
Value: 878.61 	
Date: Jun 15
Value: 860.63 	
Date: Jun 10
Value: 849.98 	
Date: Jun 05
Value: 842.34 	
Date: May 31
Value: 833.26 	
Date: May 25
Value: 815.67 	
Date: May 20
Value: 804.45 	
Date: May 15
Value: 802.55 	
Date: May 10
Value: 797.71 	
Date: May 05
Value: 786.24 	
Date: Apr 30
Value: 781.78 	
Date: Apr 25
Value: 776.68 	
Date: Apr 20
Value: 768.12 	
Date: Apr 15
Value: 766.44 	
Date: Apr 10
Value: 750.38 	
Date: Apr 05
Value: 742.74 	
Date: Mar 31
Value: 737.87 	
Date: Mar 25
Value: 724.21 	
Date: Mar 20
Value: 712.33 	
Date: Mar 15
Value: 698.11 	
Date: Mar 10
Value: 686.25 	
Date: Mar 05
Value: 683.79 	
Date: Feb 28
Value: 672.92 	
Date: Feb 25
Value: 668.64 	
Date: Feb 20
Value: 641.92 	
Date: Feb 15
Value: 624.23 	
Date: Feb 10
Value: 606.72 	
Date: Feb 05
Value: 595.36 	
Date: Jan 31
Value: 573.42 	
Date: Jan 25
Value: 551.89 	
Date: Jan 20
Value: 531.98 	
Date: Jan 15
Value: 518.31 	
Date: Jan 10
Value: 500.59 	
Date: Jan 05
Value: 475.19 	
Date: Dec 31
Value: 459.39 	
Date: Dec 25
Value: 427.56 	
Date: Dec 20
Value: 404.87 	
Date: Dec 15
Value: 376.14 	
Date: Dec 10
Value: 368.37 	
Date: Dec 05
Value: 357.69 	
Date: Nov 30
Value: 348.67 	
Date: Nov 25
Value: 332.46 	
Date: Nov 20
Value: 305.82 	
Date: Nov 15
Value: 298.56 	
Date: Nov 10
Value: 292.15 	
Date: Nov 05
Value: 270.86 	
Date: Oct 31
Value: 229.82 	
Date: Oct 25
Value: 210.47 	
Date: Oct 20
Value: 196.65 	
Date: Oct 15
Value: 177.5 	
Date: Oct 10
Value: 153.57 	
Date: Oct 05
Value: 130.44 	
Date: Sep 30
Value: 114.35 	
Date: Sep 25
Value: 95.88 	
Date: Sep 20
Value: 69.33 	
Date: Sep 15
Value: 46.66 	
Date: Sep 10
Value: 25.89 	
Date: Sep 05
Value: 14.77

	
Date: Aug 31
Value: 27.93 	
Date: Aug 25
Value: 21.27 	
Date: Aug 20
Value: 29.18 	
Date: Aug 15
Value: 13.38 	
Date: Aug 10
Value: 77.5 	
Date: Aug 05
Value: 16.31 	
Date: Jul 31
Value: 13.68 	
Date: Jul 25
Value: 38.2 	
Date: Jul 20
Value: 19.09 	
Date: Jul 15
Value: 34.64 	
Date: Jul 10
Value: 9.71 	
Date: Jul 05
Value: 20.04 	
Date: Jun 30
Value: 18.83 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 8.86 	
Date: Jun 15
Value: 0.38 	
Date: Jun 10
Value: 0.11 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 2.65 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 1.56 	
Date: May 15
Value: 1.66 	
Date: May 10
Value: 2.25 	
Date: May 05
Value: 2.37 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 27.54 	
Date: Apr 20
Value: 1.92 	
Date: Apr 15
Value: 31.05 	
Date: Apr 10
Value: 4.66 	
Date: Apr 05
Value: 0.64 	
Date: Mar 31
Value: 2.83 	
Date: Mar 25
Value: 13.47 	
Date: Mar 20
Value: 11.8 	
Date: Mar 15
Value: 10.12 	
Date: Mar 10
Value: 3.24 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 0.22 	
Date: Feb 25
Value: 8.86 	
Date: Feb 20
Value: 16.75 	
Date: Feb 15
Value: 2.63 	
Date: Feb 10
Value: 6.65 	
Date: Feb 05
Value: 7.13 	
Date: Jan 31
Value: 8.12 	
Date: Jan 25
Value: 2.09 	
Date: Jan 20
Value: 7.41 	
Date: Jan 15
Value: 18.62 	
Date: Jan 10
Value: 26.58 	
Date: Jan 05
Value: 8.05 	
Date: Dec 31
Value: 24.84 	
Date: Dec 25
Value: 5.8 	
Date: Dec 20
Value: 7.88 	
Date: Dec 15
Value: 1.78 	
Date: Dec 10
Value: 2.97 	
Date: Dec 05
Value: 0.36 	
Date: Nov 30
Value: 11.14 	
Date: Nov 25
Value: 13.3 	
Date: Nov 20
Value: 1.13 	
Date: Nov 15
Value: 3.57 	
Date: Nov 10
Value: 18.57 	
Date: Nov 05
Value: 25.47 	
Date: Oct 31
Value: 8.82 	
Date: Oct 25
Value: 6.98 	
Date: Oct 20
Value: 7.76 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 11.83 	
Date: Oct 05
Value: 16.95 	
Date: Sep 30
Value: 19.75 	
Date: Sep 25
Value: 11.57 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 31.35 	
Date: Sep 10
Value: 0.26 	
Date: Sep 05
Value: 4.12 	
Date: Aug 31
Value: 4.33 	
Date: Aug 25
Value: 4.08 	
Date: Aug 20
Value: 31.12 	
Date: Aug 15
Value: 2.69 	
Date: Aug 10
Value: 2.03 	
Date: Aug 05
Value: 22.78 	
Date: Jul 31
Value: 5.06 	
Date: Jul 25
Value: 9.17 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 2.43 	
Date: Jul 10
Value: 7.07 	
Date: Jul 05
Value: 26.18 	
Date: Jun 30
Value: 33.44 	
Date: Jun 25
Value: 1.55 	
Date: Jun 20
Value: 5.41 	
Date: Jun 15
Value: 3.41 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 17.23 	
Date: May 31
Value: 18.39 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 0.76 	
Date: May 15
Value: 3.59 	
Date: May 10
Value: 4.95 	
Date: May 05
Value: 0.76 	
Date: Apr 30
Value: 0.93 	
Date: Apr 25
Value: 0.09 	
Date: Apr 20
Value: 0.06 	
Date: Apr 15
Value: 3.59 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 5.06 	
Date: Mar 31
Value: 3.57 	
Date: Mar 25
Value: 0.52 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 0.05 	
Date: Mar 10
Value: 0.24 	
Date: Mar 05
Value: 3.35 	
Date: Feb 28
Value: 0.34 	
Date: Feb 25
Value: 7.04 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 19.58 	
Date: Feb 10
Value: 7.74 	
Date: Feb 05
Value: 10.11 	
Date: Jan 31
Value: 10.56 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 9.25 	
Date: Jan 15
Value: 15.11 	
Date: Jan 10
Value: 6.72 	
Date: Jan 05
Value: 9.47 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 22.27 	
Date: Aug 20
Value: 22.39 	
Date: Aug 15
Value: 9.97 	
Date: Aug 10
Value: 33.19 	
Date: Aug 05
Value: 14.44 	
Date: Jul 31
Value: 12.54 	
Date: Jul 25
Value: 23.53 	
Date: Jul 20
Value: 11.53 	
Date: Jul 15
Value: 19.95 	
Date: Jul 10
Value: 17.22 	
Date: Jul 05
Value: 20.34 	
Date: Jun 30
Value: 20.55 	
Date: Jun 25
Value: 4.75 	
Date: Jun 20
Value: 9.9 	
Date: Jun 15
Value: 5.91 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 12.77 	
Date: May 31
Value: 14.52 	
Date: May 25
Value: 7.5 	
Date: May 20
Value: 0.85 	
Date: May 15
Value: 1.82 	
Date: May 10
Value: 3.61 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 4.86 	
Date: Apr 25
Value: 9.9 	
Date: Apr 20
Value: 1.35 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 5.21 	
Date: Apr 05
Value: 3.34 	
Date: Mar 31
Value: 6.55 	
Date: Mar 25
Value: 5.08 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 5.26 	
Date: Mar 10
Value: 3.68 	
Date: Mar 05
Value: 8.26 	
Date: Feb 28
Value: 1.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 9.26 	
Date: Feb 15
Value: 8.65 	
Date: Feb 10
Value: 4.73 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 9.92 	
Date: Jan 25
Value: 10.12 	
Date: Jan 20
Value: 5.51 	
Date: Jan 15
Value: 9.94 	
Date: Jan 10
Value: 13.12 	
Date: Jan 05
Value: 8.2 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 10.13 	
Date: Dec 20
Value: 12.55 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 6.1 	
Date: Dec 05
Value: 2.51 	
Date: Nov 30
Value: 7.15 	
Date: Nov 25
Value: 13.84 	
Date: Nov 20
Value: 3.77 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 11.19 	
Date: Nov 05
Value: 20.57 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 6.63 	
Date: Oct 20
Value: 7.55 	
Date: Oct 15
Value: 12 	
Date: Oct 10
Value: 17.46 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 10.35 	
Date: Sep 25
Value: 23.31 	
Date: Sep 20
Value: 16.24 	
Date: Sep 15
Value: 15.98 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 10.82 	
Date: Aug 31
Value: 27.93 	
Date: Aug 25
Value: 21.27 	
Date: Aug 20
Value: 29.18 	
Date: Aug 15
Value: 13.38 	
Date: Aug 10
Value: 77.5 	
Date: Aug 05
Value: 16.31 	
Date: Jul 31
Value: 13.68 	
Date: Jul 25
Value: 38.2 	
Date: Jul 20
Value: 19.09 	
Date: Jul 15
Value: 34.64 	
Date: Jul 10
Value: 9.71 	
Date: Jul 05
Value: 20.04 	
Date: Jun 30
Value: 18.83 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 8.86 	
Date: Jun 15
Value: 0.38 	
Date: Jun 10
Value: 0.11 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 2.65 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 1.56 	
Date: May 15
Value: 1.66 	
Date: May 10
Value: 2.25 	
Date: May 05
Value: 2.37 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 27.54 	
Date: Apr 20
Value: 1.92 	
Date: Apr 15
Value: 31.05 	
Date: Apr 10
Value: 4.66 	
Date: Apr 05
Value: 0.64 	
Date: Mar 31
Value: 2.83 	
Date: Mar 25
Value: 13.47 	
Date: Mar 20
Value: 11.8 	
Date: Mar 15
Value: 10.12 	
Date: Mar 10
Value: 3.24 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 0.22 	
Date: Feb 25
Value: 8.86 	
Date: Feb 20
Value: 16.75 	
Date: Feb 15
Value: 2.63 	
Date: Feb 10
Value: 6.65 	
Date: Feb 05
Value: 7.13 	
Date: Jan 31
Value: 8.12 	
Date: Jan 25
Value: 2.09 	
Date: Jan 20
Value: 7.41 	
Date: Jan 15
Value: 18.62 	
Date: Jan 10
Value: 26.58 	
Date: Jan 05
Value: 8.05 	
Date: Dec 31
Value: 24.84 	
Date: Dec 25
Value: 5.8 	
Date: Dec 20
Value: 7.88 	
Date: Dec 15
Value: 1.78 	
Date: Dec 10
Value: 2.97 	
Date: Dec 05
Value: 0.36 	
Date: Nov 30
Value: 11.14 	
Date: Nov 25
Value: 13.3 	
Date: Nov 20
Value: 1.13 	
Date: Nov 15
Value: 3.57 	
Date: Nov 10
Value: 18.57 	
Date: Nov 05
Value: 25.47 	
Date: Oct 31
Value: 8.82 	
Date: Oct 25
Value: 6.98 	
Date: Oct 20
Value: 7.76 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 11.83 	
Date: Oct 05
Value: 16.95 	
Date: Sep 30
Value: 19.75 	
Date: Sep 25
Value: 11.57 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 31.35 	
Date: Sep 10
Value: 0.26 	
Date: Sep 05
Value: 4.12 	
Date: Aug 31
Value: 4.33 	
Date: Aug 25
Value: 4.08 	
Date: Aug 20
Value: 31.12 	
Date: Aug 15
Value: 2.69 	
Date: Aug 10
Value: 2.03 	
Date: Aug 05
Value: 22.78 	
Date: Jul 31
Value: 5.06 	
Date: Jul 25
Value: 9.17 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 2.43 	
Date: Jul 10
Value: 7.07 	
Date: Jul 05
Value: 26.18 	
Date: Jun 30
Value: 33.44 	
Date: Jun 25
Value: 1.55 	
Date: Jun 20
Value: 5.41 	
Date: Jun 15
Value: 3.41 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 17.23 	
Date: May 31
Value: 18.39 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 0.76 	
Date: May 15
Value: 3.59 	
Date: May 10
Value: 4.95 	
Date: May 05
Value: 0.76 	
Date: Apr 30
Value: 0.93 	
Date: Apr 25
Value: 0.09 	
Date: Apr 20
Value: 0.06 	
Date: Apr 15
Value: 3.59 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 5.06 	
Date: Mar 31
Value: 3.57 	
Date: Mar 25
Value: 0.52 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 0.05 	
Date: Mar 10
Value: 0.24 	
Date: Mar 05
Value: 3.35 	
Date: Feb 28
Value: 0.34 	
Date: Feb 25
Value: 7.04 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 19.58 	
Date: Feb 10
Value: 7.74 	
Date: Feb 05
Value: 10.11 	
Date: Jan 31
Value: 10.56 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 9.25 	
Date: Jan 15
Value: 15.11 	
Date: Jan 10
Value: 6.72 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 22.27 	
Date: Aug 20
Value: 22.39 	
Date: Aug 15
Value: 9.97 	
Date: Aug 10
Value: 33.19 	
Date: Aug 05
Value: 14.44 	
Date: Jul 31
Value: 12.54 	
Date: Jul 25
Value: 23.53 	
Date: Jul 20
Value: 11.53 	
Date: Jul 15
Value: 19.95 	
Date: Jul 10
Value: 17.22 	
Date: Jul 05
Value: 20.34 	
Date: Jun 30
Value: 20.55 	
Date: Jun 25
Value: 4.75 	
Date: Jun 20
Value: 9.9 	
Date: Jun 15
Value: 5.91 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 12.77 	
Date: May 31
Value: 14.52 	
Date: May 25
Value: 7.5 	
Date: May 20
Value: 0.85 	
Date: May 15
Value: 1.82 	
Date: May 10
Value: 3.61 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 4.86 	
Date: Apr 25
Value: 9.9 	
Date: Apr 20
Value: 1.35 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 5.21 	
Date: Apr 05
Value: 3.34 	
Date: Mar 31
Value: 6.55 	
Date: Mar 25
Value: 5.08 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 5.26 	
Date: Mar 10
Value: 3.68 	
Date: Mar 05
Value: 8.26 	
Date: Feb 28
Value: 1.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 9.26 	
Date: Feb 15
Value: 8.65 	
Date: Feb 10
Value: 4.73 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 9.92 	
Date: Jan 25
Value: 10.12 	
Date: Jan 20
Value: 5.51 	
Date: Jan 15
Value: 9.94 	
Date: Jan 10
Value: 13.12 	
Date: Jan 05
Value: 8.2 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 10.13 	
Date: Dec 20
Value: 12.55 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 6.1 	
Date: Dec 05
Value: 2.51 	
Date: Nov 30
Value: 7.15 	
Date: Nov 25
Value: 13.84 	
Date: Nov 20
Value: 3.77 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 11.19 	
Date: Nov 05
Value: 20.57 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 6.63 	
Date: Oct 20
Value: 7.55 	
Date: Oct 15
Value: 12 	
Date: Oct 10
Value: 17.46 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 10.35 	
Date: Sep 25
Value: 23.31 	
Date: Sep 20
Value: 16.24 	
Date: Sep 15
Value: 15.98 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 10.82
	
Date: Aug 31
Value: 861.44 	
Date: Aug 25
Value: 833.5 	
Date: Aug 20
Value: 812.23 	
Date: Aug 15
Value: 783.05 	
Date: Aug 10
Value: 769.66 	
Date: Aug 05
Value: 692.16 	
Date: Jul 31
Value: 675.85 	
Date: Jul 25
Value: 662.17 	
Date: Jul 20
Value: 623.96 	
Date: Jul 15
Value: 604.87 	
Date: Jul 10
Value: 570.23 	
Date: Jul 05
Value: 560.52 	
Date: Jun 30
Value: 540.47 	
Date: Jun 25
Value: 521.64 	
Date: Jun 20
Value: 511.32 	
Date: Jun 15
Value: 502.46 	
Date: Jun 10
Value: 502.07 	
Date: Jun 05
Value: 501.96 	
Date: May 31
Value: 501.81 	
Date: May 25
Value: 499.15 	
Date: May 20
Value: 492.98 	
Date: May 15
Value: 491.41 	
Date: May 10
Value: 489.75 	
Date: May 05
Value: 487.49 	
Date: Apr 30
Value: 485.12 	
Date: Apr 25
Value: 479.88 	
Date: Apr 20
Value: 452.33 	
Date: Apr 15
Value: 450.41 	
Date: Apr 10
Value: 419.35 	
Date: Apr 05
Value: 414.68 	
Date: Mar 31
Value: 414.04 	
Date: Mar 25
Value: 411.21 	
Date: Mar 20
Value: 397.74 	
Date: Mar 15
Value: 385.93 	
Date: Mar 10
Value: 375.8 	
Date: Mar 05
Value: 372.55 	
Date: Feb 28
Value: 368.85 	
Date: Feb 25
Value: 368.63 	
Date: Feb 20
Value: 359.77 	
Date: Feb 15
Value: 343.01 	
Date: Feb 10
Value: 340.37 	
Date: Feb 05
Value: 333.72 	
Date: Jan 31
Value: 326.58 	
Date: Jan 25
Value: 318.46 	
Date: Jan 20
Value: 316.36 	
Date: Jan 15
Value: 308.94 	
Date: Jan 10
Value: 290.32 	
Date: Jan 05
Value: 263.74 	
Date: Dec 31
Value: 255.68 	
Date: Dec 25
Value: 230.83 	
Date: Dec 20
Value: 225.03 	
Date: Dec 15
Value: 217.14 	
Date: Dec 10
Value: 215.36 	
Date: Dec 05
Value: 212.38 	
Date: Nov 30
Value: 212.01 	
Date: Nov 25
Value: 200.87 	
Date: Nov 20
Value: 187.56 	
Date: Nov 15
Value: 186.43 	
Date: Nov 10
Value: 182.85 	
Date: Nov 05
Value: 164.28 	
Date: Oct 31
Value: 138.8 	
Date: Oct 25
Value: 129.98 	
Date: Oct 20
Value: 123 	
Date: Oct 15
Value: 115.23 	
Date: Oct 10
Value: 101.54 	
Date: Oct 05
Value: 89.71 	
Date: Sep 30
Value: 72.75 	
Date: Sep 25
Value: 53 	
Date: Sep 20
Value: 41.42 	
Date: Sep 15
Value: 35.74 	
Date: Sep 10
Value: 4.38 	
Date: Sep 05
Value: 4.12 	
Date: Aug 31
Value: 361.99 	
Date: Aug 25
Value: 357.65 	
Date: Aug 20
Value: 353.56 	
Date: Aug 15
Value: 322.44 	
Date: Aug 10
Value: 319.75 	
Date: Aug 05
Value: 317.71 	
Date: Jul 31
Value: 294.93 	
Date: Jul 25
Value: 289.86 	
Date: Jul 20
Value: 280.69 	
Date: Jul 15
Value: 278.52 	
Date: Jul 10
Value: 276.08 	
Date: Jul 05
Value: 269.01 	
Date: Jun 30
Value: 242.82 	
Date: Jun 25
Value: 209.38 	
Date: Jun 20
Value: 207.83 	
Date: Jun 15
Value: 202.41 	
Date: Jun 10
Value: 198.99 	
Date: Jun 05
Value: 189.19 	
Date: May 31
Value: 171.96 	
Date: May 25
Value: 153.56 	
Date: May 20
Value: 139.06 	
Date: May 15
Value: 138.29 	
Date: May 10
Value: 134.7 	
Date: May 05
Value: 129.75 	
Date: Apr 30
Value: 128.98 	
Date: Apr 25
Value: 128.05 	
Date: Apr 20
Value: 127.95 	
Date: Apr 15
Value: 127.89 	
Date: Apr 10
Value: 124.3 	
Date: Apr 05
Value: 120.13 	
Date: Mar 31
Value: 115.07 	
Date: Mar 25
Value: 111.5 	
Date: Mar 20
Value: 110.97 	
Date: Mar 15
Value: 108.22 	
Date: Mar 10
Value: 108.17 	
Date: Mar 05
Value: 107.92 	
Date: Feb 28
Value: 104.56 	
Date: Feb 25
Value: 104.21 	
Date: Feb 20
Value: 97.16 	
Date: Feb 15
Value: 91.29 	
Date: Feb 10
Value: 71.7 	
Date: Feb 05
Value: 63.95 	
Date: Jan 31
Value: 53.84 	
Date: Jan 25
Value: 43.28 	
Date: Jan 20
Value: 40.56 	
Date: Jan 15
Value: 31.31 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 9.47 	
Date: Aug 31
Value: 747.22 	
Date: Aug 25
Value: 730.94 	
Date: Aug 20
Value: 708.66 	
Date: Aug 15
Value: 686.26 	
Date: Aug 10
Value: 676.29 	
Date: Aug 05
Value: 643.09 	
Date: Jul 31
Value: 628.65 	
Date: Jul 25
Value: 616.11 	
Date: Jul 20
Value: 592.57 	
Date: Jul 15
Value: 581.03 	
Date: Jul 10
Value: 561.08 	
Date: Jul 05
Value: 543.86 	
Date: Jun 30
Value: 523.52 	
Date: Jun 25
Value: 502.96 	
Date: Jun 20
Value: 498.2 	
Date: Jun 15
Value: 488.29 	
Date: Jun 10
Value: 482.38 	
Date: Jun 05
Value: 472.62 	
Date: May 31
Value: 459.85 	
Date: May 25
Value: 445.32 	
Date: May 20
Value: 437.81 	
Date: May 15
Value: 436.96 	
Date: May 10
Value: 435.13 	
Date: May 05
Value: 431.51 	
Date: Apr 30
Value: 430.22 	
Date: Apr 25
Value: 425.35 	
Date: Apr 20
Value: 415.45 	
Date: Apr 15
Value: 414.1 	
Date: Apr 10
Value: 402.36 	
Date: Apr 05
Value: 397.14 	
Date: Mar 31
Value: 393.79 	
Date: Mar 25
Value: 387.24 	
Date: Mar 20
Value: 382.15 	
Date: Mar 15
Value: 375.76 	
Date: Mar 10
Value: 370.5 	
Date: Mar 05
Value: 366.81 	
Date: Feb 28
Value: 358.54 	
Date: Feb 25
Value: 357.02 	
Date: Feb 20
Value: 346.7 	
Date: Feb 15
Value: 337.44 	
Date: Feb 10
Value: 328.79 	
Date: Feb 05
Value: 324.05 	
Date: Jan 31
Value: 314.07 	
Date: Jan 25
Value: 304.14 	
Date: Jan 20
Value: 294.02 	
Date: Jan 15
Value: 288.51 	
Date: Jan 10
Value: 278.57 	
Date: Jan 05
Value: 265.44 	
Date: Dec 31
Value: 257.23 	
Date: Dec 25
Value: 243.2 	
Date: Dec 20
Value: 233.06 	
Date: Dec 15
Value: 220.51 	
Date: Dec 10
Value: 217.5 	
Date: Dec 05
Value: 211.39 	
Date: Nov 30
Value: 208.88 	
Date: Nov 25
Value: 201.73 	
Date: Nov 20
Value: 187.88 	
Date: Nov 15
Value: 184.1 	
Date: Nov 10
Value: 181.18 	
Date: Nov 05
Value: 169.99 	
Date: Oct 31
Value: 149.42 	
Date: Oct 25
Value: 140.61 	
Date: Oct 20
Value: 133.98 	
Date: Oct 15
Value: 126.43 	
Date: Oct 10
Value: 114.42 	
Date: Oct 05
Value: 96.95 	
Date: Sep 30
Value: 89.12 	
Date: Sep 25
Value: 78.76 	
Date: Sep 20
Value: 55.44 	
Date: Sep 15
Value: 39.2 	
Date: Sep 10
Value: 23.22 	
Date: Sep 05
Value: 10.82 	
Date: Aug 31
Value: 861.44 	
Date: Aug 25
Value: 833.5 	
Date: Aug 20
Value: 812.23 	
Date: Aug 15
Value: 783.05 	
Date: Aug 10
Value: 769.66 	
Date: Aug 05
Value: 692.16 	
Date: Jul 31
Value: 675.85 	
Date: Jul 25
Value: 662.17 	
Date: Jul 20
Value: 623.96 	
Date: Jul 15
Value: 604.87 	
Date: Jul 10
Value: 570.23 	
Date: Jul 05
Value: 560.52 	
Date: Jun 30
Value: 540.47 	
Date: Jun 25
Value: 521.64 	
Date: Jun 20
Value: 511.32 	
Date: Jun 15
Value: 502.46 	
Date: Jun 10
Value: 502.07 	
Date: Jun 05
Value: 501.96 	
Date: May 31
Value: 501.81 	
Date: May 25
Value: 499.15 	
Date: May 20
Value: 492.98 	
Date: May 15
Value: 491.41 	
Date: May 10
Value: 489.75 	
Date: May 05
Value: 487.49 	
Date: Apr 30
Value: 485.12 	
Date: Apr 25
Value: 479.88 	
Date: Apr 20
Value: 452.33 	
Date: Apr 15
Value: 450.41 	
Date: Apr 10
Value: 419.35 	
Date: Apr 05
Value: 414.68 	
Date: Mar 31
Value: 414.04 	
Date: Mar 25
Value: 411.21 	
Date: Mar 20
Value: 397.74 	
Date: Mar 15
Value: 385.93 	
Date: Mar 10
Value: 375.8 	
Date: Mar 05
Value: 372.55 	
Date: Feb 28
Value: 368.85 	
Date: Feb 25
Value: 368.63 	
Date: Feb 20
Value: 359.77 	
Date: Feb 15
Value: 343.01 	
Date: Feb 10
Value: 340.37 	
Date: Feb 05
Value: 333.72 	
Date: Jan 31
Value: 326.58 	
Date: Jan 25
Value: 318.46 	
Date: Jan 20
Value: 316.36 	
Date: Jan 15
Value: 308.94 	
Date: Jan 10
Value: 290.32 	
Date: Jan 05
Value: 263.74 	
Date: Dec 31
Value: 255.68 	
Date: Dec 25
Value: 230.83 	
Date: Dec 20
Value: 225.03 	
Date: Dec 15
Value: 217.14 	
Date: Dec 10
Value: 215.36 	
Date: Dec 05
Value: 212.38 	
Date: Nov 30
Value: 212.01 	
Date: Nov 25
Value: 200.87 	
Date: Nov 20
Value: 187.56 	
Date: Nov 15
Value: 186.43 	
Date: Nov 10
Value: 182.85 	
Date: Nov 05
Value: 164.28 	
Date: Oct 31
Value: 138.8 	
Date: Oct 25
Value: 129.98 	
Date: Oct 20
Value: 123 	
Date: Oct 15
Value: 115.23 	
Date: Oct 10
Value: 101.54 	
Date: Oct 05
Value: 89.71 	
Date: Sep 30
Value: 72.75 	
Date: Sep 25
Value: 53 	
Date: Sep 20
Value: 41.42 	
Date: Sep 15
Value: 35.74 	
Date: Sep 10
Value: 4.38 	
Date: Sep 05
Value: 4.12 	
Date: Aug 31
Value: 361.99 	
Date: Aug 25
Value: 357.65 	
Date: Aug 20
Value: 353.56 	
Date: Aug 15
Value: 322.44 	
Date: Aug 10
Value: 319.75 	
Date: Aug 05
Value: 317.71 	
Date: Jul 31
Value: 294.93 	
Date: Jul 25
Value: 289.86 	
Date: Jul 20
Value: 280.69 	
Date: Jul 15
Value: 278.52 	
Date: Jul 10
Value: 276.08 	
Date: Jul 05
Value: 269.01 	
Date: Jun 30
Value: 242.82 	
Date: Jun 25
Value: 209.38 	
Date: Jun 20
Value: 207.83 	
Date: Jun 15
Value: 202.41 	
Date: Jun 10
Value: 198.99 	
Date: Jun 05
Value: 189.19 	
Date: May 31
Value: 171.96 	
Date: May 25
Value: 153.56 	
Date: May 20
Value: 139.06 	
Date: May 15
Value: 138.29 	
Date: May 10
Value: 134.7 	
Date: May 05
Value: 129.75 	
Date: Apr 30
Value: 128.98 	
Date: Apr 25
Value: 128.05 	
Date: Apr 20
Value: 127.95 	
Date: Apr 15
Value: 127.89 	
Date: Apr 10
Value: 124.3 	
Date: Apr 05
Value: 120.13 	
Date: Mar 31
Value: 115.07 	
Date: Mar 25
Value: 111.5 	
Date: Mar 20
Value: 110.97 	
Date: Mar 15
Value: 108.22 	
Date: Mar 10
Value: 108.17 	
Date: Mar 05
Value: 107.92 	
Date: Feb 28
Value: 104.56 	
Date: Feb 25
Value: 104.21 	
Date: Feb 20
Value: 97.16 	
Date: Feb 15
Value: 91.29 	
Date: Feb 10
Value: 71.7 	
Date: Feb 05
Value: 63.95 	
Date: Jan 31
Value: 53.84 	
Date: Jan 25
Value: 43.28 	
Date: Jan 20
Value: 40.56 	
Date: Jan 15
Value: 31.31 	
Date: Jan 10
Value: 16.19 	
Date: Aug 31
Value: 747.22 	
Date: Aug 25
Value: 730.94 	
Date: Aug 20
Value: 708.66 	
Date: Aug 15
Value: 686.26 	
Date: Aug 10
Value: 676.29 	
Date: Aug 05
Value: 643.09 	
Date: Jul 31
Value: 628.65 	
Date: Jul 25
Value: 616.11 	
Date: Jul 20
Value: 592.57 	
Date: Jul 15
Value: 581.03 	
Date: Jul 10
Value: 561.08 	
Date: Jul 05
Value: 543.86 	
Date: Jun 30
Value: 523.52 	
Date: Jun 25
Value: 502.96 	
Date: Jun 20
Value: 498.2 	
Date: Jun 15
Value: 488.29 	
Date: Jun 10
Value: 482.38 	
Date: Jun 05
Value: 472.62 	
Date: May 31
Value: 459.85 	
Date: May 25
Value: 445.32 	
Date: May 20
Value: 437.81 	
Date: May 15
Value: 436.96 	
Date: May 10
Value: 435.13 	
Date: May 05
Value: 431.51 	
Date: Apr 30
Value: 430.22 	
Date: Apr 25
Value: 425.35 	
Date: Apr 20
Value: 415.45 	
Date: Apr 15
Value: 414.1 	
Date: Apr 10
Value: 402.36 	
Date: Apr 05
Value: 397.14 	
Date: Mar 31
Value: 393.79 	
Date: Mar 25
Value: 387.24 	
Date: Mar 20
Value: 382.15 	
Date: Mar 15
Value: 375.76 	
Date: Mar 10
Value: 370.5 	
Date: Mar 05
Value: 366.81 	
Date: Feb 28
Value: 358.54 	
Date: Feb 25
Value: 357.02 	
Date: Feb 20
Value: 346.7 	
Date: Feb 15
Value: 337.44 	
Date: Feb 10
Value: 328.79 	
Date: Feb 05
Value: 324.05 	
Date: Jan 31
Value: 314.07 	
Date: Jan 25
Value: 304.14 	
Date: Jan 20
Value: 294.02 	
Date: Jan 15
Value: 288.51 	
Date: Jan 10
Value: 278.57 	
Date: Jan 05
Value: 265.44 	
Date: Dec 31
Value: 257.23 	
Date: Dec 25
Value: 243.2 	
Date: Dec 20
Value: 233.06 	
Date: Dec 15
Value: 220.51 	
Date: Dec 10
Value: 217.5 	
Date: Dec 05
Value: 211.39 	
Date: Nov 30
Value: 208.88 	
Date: Nov 25
Value: 201.73 	
Date: Nov 20
Value: 187.88 	
Date: Nov 15
Value: 184.1 	
Date: Nov 10
Value: 181.18 	
Date: Nov 05
Value: 169.99 	
Date: Oct 31
Value: 149.42 	
Date: Oct 25
Value: 140.61 	
Date: Oct 20
Value: 133.98 	
Date: Oct 15
Value: 126.43 	
Date: Oct 10
Value: 114.42 	
Date: Oct 05
Value: 96.95 	
Date: Sep 30
Value: 89.12 	
Date: Sep 25
Value: 78.76 	
Date: Sep 20
Value: 55.44 	
Date: Sep 15
Value: 39.2 	
Date: Sep 10
Value: 23.22 	
Date: Sep 05
Value: 10.82

	
Date: Aug 31
Value: 3.99 	
Date: Aug 25
Value: 6.46 	
Date: Aug 20
Value: 5.61 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 14.58 	
Date: Jul 31
Value: 6 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 8.02 	
Date: Jul 15
Value: 3.67 	
Date: Jul 10
Value: 0.81 	
Date: Jul 05
Value: 4.99 	
Date: Jun 30
Value: 2.66 	
Date: Jun 25
Value: 14.93 	
Date: Jun 20
Value: 1.98 	
Date: Jun 15
Value: 4.06 	
Date: Jun 10
Value: 4.48 	
Date: Jun 05
Value: 12.39 	
Date: May 31
Value: 47.58 	
Date: May 25
Value: 16.64 	
Date: May 20
Value: 5.81 	
Date: May 15
Value: 0.14 	
Date: May 10
Value: 0.48 	
Date: May 05
Value: 4.06 	
Date: Apr 30
Value: 2.35 	
Date: Apr 25
Value: 1.94 	
Date: Apr 20
Value: 0.53 	
Date: Apr 15
Value: 0.01 	
Date: Apr 10
Value: 1.93 	
Date: Apr 05
Value: 1.17 	
Date: Mar 31
Value: 2.2 	
Date: Mar 25
Value: 4.23 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 4.66 	
Date: Mar 10
Value: 5.77 	
Date: Mar 05
Value: 23.52 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 10.1 	
Date: Feb 20
Value: 22.62 	
Date: Feb 15
Value: 20.7 	
Date: Feb 10
Value: 23.35 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 27.92 	
Date: Jan 25
Value: 46.64 	
Date: Jan 20
Value: 6.05 	
Date: Jan 15
Value: 8.97 	
Date: Jan 10
Value: 0.64 	
Date: Jan 05
Value: 5.18 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 13.06 	
Date: Dec 20
Value: 13.39 	
Date: Dec 15
Value: 4.02 	
Date: Dec 10
Value: 9.53 	
Date: Dec 05
Value: 8 	
Date: Nov 30
Value: 0.07 	
Date: Nov 25
Value: 12.86 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 34.88 	
Date: Nov 10
Value: 6.38 	
Date: Nov 05
Value: 3.81 	
Date: Oct 31
Value: 42.79 	
Date: Oct 25
Value: 4.57 	
Date: Oct 20
Value: 7.4 	
Date: Oct 15
Value: 25.4 	
Date: Oct 10
Value: 45.85 	
Date: Oct 05
Value: 13.65 	
Date: Sep 30
Value: 0.36 	
Date: Sep 25
Value: 7.13 	
Date: Sep 20
Value: 0.9 	
Date: Sep 15
Value: 10.33 	
Date: Sep 10
Value: 0.24 	
Date: Sep 05
Value: 0.61 	
Date: Aug 31
Value: 15.22 	
Date: Aug 25
Value: 13.5 	
Date: Aug 20
Value: 30.82 	
Date: Aug 15
Value: 14.82 	
Date: Aug 10
Value: 29.55 	
Date: Aug 05
Value: 24.76 	
Date: Jul 31
Value: 19.07 	
Date: Jul 25
Value: 12.73 	
Date: Jul 20
Value: 8.54 	
Date: Jul 15
Value: 15.24 	
Date: Jul 10
Value: 7.64 	
Date: Jul 05
Value: 28.37 	
Date: Jun 30
Value: 9.44 	
Date: Jun 25
Value: 19.22 	
Date: Jun 20
Value: 5.97 	
Date: Jun 15
Value: 23.53 	
Date: Jun 10
Value: 0.68 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 5.29 	
Date: May 25
Value: 0.88 	
Date: May 20
Value: 1.66 	
Date: May 15
Value: 10.46 	
Date: May 10
Value: 29.9 	
Date: May 05
Value: 29.51 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 0.6 	
Date: Apr 20
Value: 0.69 	
Date: Apr 15
Value: 2.86 	
Date: Apr 10
Value: 8.46 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 24.98 	
Date: Mar 25
Value: 33.74 	
Date: Mar 20
Value: 21.47 	
Date: Mar 15
Value: 2.07 	
Date: Mar 10
Value: 41.26 	
Date: Mar 05
Value: 18.43 	
Date: Feb 28
Value: 9.23 	
Date: Feb 25
Value: 11.49 	
Date: Feb 20
Value: 6.97 	
Date: Feb 15
Value: 21.14 	
Date: Feb 10
Value: 24.24 	
Date: Feb 05
Value: 10.34 	
Date: Jan 31
Value: 22.66 	
Date: Jan 25
Value: 38.75 	
Date: Jan 20
Value: 64.07 	
Date: Jan 15
Value: 41.25 	
Date: Jan 10
Value: 2.02 	
Date: Jan 05
Value: 9.62 	
Date: Aug 31
Value: 14.37 	
Date: Aug 25
Value: 18.86 	
Date: Aug 20
Value: 20.13 	
Date: Aug 15
Value: 11.46 	
Date: Aug 10
Value: 18.39 	
Date: Aug 05
Value: 13.37 	
Date: Jul 31
Value: 16.26 	
Date: Jul 25
Value: 11.04 	
Date: Jul 20
Value: 11.55 	
Date: Jul 15
Value: 7.82 	
Date: Jul 10
Value: 4.43 	
Date: Jul 05
Value: 12.12 	
Date: Jun 30
Value: 10.61 	
Date: Jun 25
Value: 18.79 	
Date: Jun 20
Value: 6.4 	
Date: Jun 15
Value: 10.8 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.59 	
Date: May 31
Value: 18.46 	
Date: May 25
Value: 6.02 	
Date: May 20
Value: 5.61 	
Date: May 15
Value: 5.47 	
Date: May 10
Value: 13.28 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 4.39 	
Date: Apr 25
Value: 1.11 	
Date: Apr 20
Value: 0.42 	
Date: Apr 15
Value: 7.58 	
Date: Apr 10
Value: 11.99 	
Date: Apr 05
Value: 10.56 	
Date: Mar 31
Value: 13.37 	
Date: Mar 25
Value: 13.26 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 8.1 	
Date: Mar 10
Value: 18.92 	
Date: Mar 05
Value: 19.63 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 9.65 	
Date: Feb 20
Value: 9.32 	
Date: Feb 15
Value: 11.78 	
Date: Feb 10
Value: 18.31 	
Date: Feb 05
Value: 18.89 	
Date: Jan 31
Value: 26.77 	
Date: Jan 25
Value: 22.47 	
Date: Jan 20
Value: 38.54 	
Date: Jan 15
Value: 25.49 	
Date: Jan 10
Value: 5.64 	
Date: Jan 05
Value: 9.8 	
Date: Dec 31
Value: 18.33 	
Date: Dec 25
Value: 10.5 	
Date: Dec 20
Value: 30.1 	
Date: Dec 15
Value: 9.92 	
Date: Dec 10
Value: 11.06 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 4.38 	
Date: Nov 25
Value: 15.01 	
Date: Nov 20
Value: 6.1 	
Date: Nov 15
Value: 25.32 	
Date: Nov 10
Value: 4.87 	
Date: Nov 05
Value: 12.67 	
Date: Oct 31
Value: 27.73 	
Date: Oct 25
Value: 19.34 	
Date: Oct 20
Value: 12.17 	
Date: Oct 15
Value: 19.31 	
Date: Oct 10
Value: 28.96 	
Date: Oct 05
Value: 22.43 	
Date: Sep 30
Value: 14.76 	
Date: Sep 25
Value: 17.52 	
Date: Sep 20
Value: 9.28 	
Date: Sep 15
Value: 9.38 	
Date: Sep 10
Value: 10.96 	
Date: Sep 05
Value: 9.8 	
Date: Aug 31
Value: 3.99 	
Date: Aug 25
Value: 6.46 	
Date: Aug 20
Value: 5.61 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 14.58 	
Date: Jul 31
Value: 6 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 8.02 	
Date: Jul 15
Value: 3.67 	
Date: Jul 10
Value: 0.81 	
Date: Jul 05
Value: 4.99 	
Date: Jun 30
Value: 2.66 	
Date: Jun 25
Value: 14.93 	
Date: Jun 20
Value: 1.98 	
Date: Jun 15
Value: 4.06 	
Date: Jun 10
Value: 4.48 	
Date: Jun 05
Value: 12.39 	
Date: May 31
Value: 47.58 	
Date: May 25
Value: 16.64 	
Date: May 20
Value: 5.81 	
Date: May 15
Value: 0.14 	
Date: May 10
Value: 0.48 	
Date: May 05
Value: 4.06 	
Date: Apr 30
Value: 2.35 	
Date: Apr 25
Value: 1.94 	
Date: Apr 20
Value: 0.53 	
Date: Apr 15
Value: 0.01 	
Date: Apr 10
Value: 1.93 	
Date: Apr 05
Value: 1.17 	
Date: Mar 31
Value: 2.2 	
Date: Mar 25
Value: 4.23 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 4.66 	
Date: Mar 10
Value: 5.77 	
Date: Mar 05
Value: 23.52 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 10.1 	
Date: Feb 20
Value: 22.62 	
Date: Feb 15
Value: 20.7 	
Date: Feb 10
Value: 23.35 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 27.92 	
Date: Jan 25
Value: 46.64 	
Date: Jan 20
Value: 6.05 	
Date: Jan 15
Value: 8.97 	
Date: Jan 10
Value: 0.64 	
Date: Jan 05
Value: 5.18 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 13.06 	
Date: Dec 20
Value: 13.39 	
Date: Dec 15
Value: 4.02 	
Date: Dec 10
Value: 9.53 	
Date: Dec 05
Value: 8 	
Date: Nov 30
Value: 0.07 	
Date: Nov 25
Value: 12.86 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 34.88 	
Date: Nov 10
Value: 6.38 	
Date: Nov 05
Value: 3.81 	
Date: Oct 31
Value: 42.79 	
Date: Oct 25
Value: 4.57 	
Date: Oct 20
Value: 7.4 	
Date: Oct 15
Value: 25.4 	
Date: Oct 10
Value: 45.85 	
Date: Oct 05
Value: 13.65 	
Date: Sep 30
Value: 0.36 	
Date: Sep 25
Value: 7.13 	
Date: Sep 20
Value: 0.9 	
Date: Sep 15
Value: 10.33 	
Date: Sep 10
Value: 0.24 	
Date: Sep 05
Value: 0.61 	
Date: Aug 31
Value: 15.22 	
Date: Aug 25
Value: 13.5 	
Date: Aug 20
Value: 30.82 	
Date: Aug 15
Value: 14.82 	
Date: Aug 10
Value: 29.55 	
Date: Aug 05
Value: 24.76 	
Date: Jul 31
Value: 19.07 	
Date: Jul 25
Value: 12.73 	
Date: Jul 20
Value: 8.54 	
Date: Jul 15
Value: 15.24 	
Date: Jul 10
Value: 7.64 	
Date: Jul 05
Value: 28.37 	
Date: Jun 30
Value: 9.44 	
Date: Jun 25
Value: 19.22 	
Date: Jun 20
Value: 5.97 	
Date: Jun 15
Value: 23.53 	
Date: Jun 10
Value: 0.68 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 5.29 	
Date: May 25
Value: 0.88 	
Date: May 20
Value: 1.66 	
Date: May 15
Value: 10.46 	
Date: May 10
Value: 29.9 	
Date: May 05
Value: 29.51 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 0.6 	
Date: Apr 20
Value: 0.69 	
Date: Apr 15
Value: 2.86 	
Date: Apr 10
Value: 8.46 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 24.98 	
Date: Mar 25
Value: 33.74 	
Date: Mar 20
Value: 21.47 	
Date: Mar 15
Value: 2.07 	
Date: Mar 10
Value: 41.26 	
Date: Mar 05
Value: 18.43 	
Date: Feb 28
Value: 9.23 	
Date: Feb 25
Value: 11.49 	
Date: Feb 20
Value: 6.97 	
Date: Feb 15
Value: 21.14 	
Date: Feb 10
Value: 24.24 	
Date: Feb 05
Value: 10.34 	
Date: Jan 31
Value: 22.66 	
Date: Jan 25
Value: 38.75 	
Date: Jan 20
Value: 64.07 	
Date: Jan 15
Value: 41.25 	
Date: Jan 10
Value: 2.02 	
Date: Aug 31
Value: 14.37 	
Date: Aug 25
Value: 18.86 	
Date: Aug 20
Value: 20.13 	
Date: Aug 15
Value: 11.46 	
Date: Aug 10
Value: 18.39 	
Date: Aug 05
Value: 13.37 	
Date: Jul 31
Value: 16.26 	
Date: Jul 25
Value: 11.04 	
Date: Jul 20
Value: 11.55 	
Date: Jul 15
Value: 7.82 	
Date: Jul 10
Value: 4.43 	
Date: Jul 05
Value: 12.12 	
Date: Jun 30
Value: 10.61 	
Date: Jun 25
Value: 18.79 	
Date: Jun 20
Value: 6.4 	
Date: Jun 15
Value: 10.8 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.59 	
Date: May 31
Value: 18.46 	
Date: May 25
Value: 6.02 	
Date: May 20
Value: 5.61 	
Date: May 15
Value: 5.47 	
Date: May 10
Value: 13.28 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 4.39 	
Date: Apr 25
Value: 1.11 	
Date: Apr 20
Value: 0.42 	
Date: Apr 15
Value: 7.58 	
Date: Apr 10
Value: 11.99 	
Date: Apr 05
Value: 10.56 	
Date: Mar 31
Value: 13.37 	
Date: Mar 25
Value: 13.26 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 8.1 	
Date: Mar 10
Value: 18.92 	
Date: Mar 05
Value: 19.63 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 9.65 	
Date: Feb 20
Value: 9.32 	
Date: Feb 15
Value: 11.78 	
Date: Feb 10
Value: 18.31 	
Date: Feb 05
Value: 18.89 	
Date: Jan 31
Value: 26.77 	
Date: Jan 25
Value: 22.47 	
Date: Jan 20
Value: 38.54 	
Date: Jan 15
Value: 25.49 	
Date: Jan 10
Value: 5.64 	
Date: Jan 05
Value: 9.8 	
Date: Dec 31
Value: 18.33 	
Date: Dec 25
Value: 10.5 	
Date: Dec 20
Value: 30.1 	
Date: Dec 15
Value: 9.92 	
Date: Dec 10
Value: 11.06 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 4.38 	
Date: Nov 25
Value: 15.01 	
Date: Nov 20
Value: 6.1 	
Date: Nov 15
Value: 25.32 	
Date: Nov 10
Value: 4.87 	
Date: Nov 05
Value: 12.67 	
Date: Oct 31
Value: 27.73 	
Date: Oct 25
Value: 19.34 	
Date: Oct 20
Value: 12.17 	
Date: Oct 15
Value: 19.31 	
Date: Oct 10
Value: 28.96 	
Date: Oct 05
Value: 22.43 	
Date: Sep 30
Value: 14.76 	
Date: Sep 25
Value: 17.52 	
Date: Sep 20
Value: 9.28 	
Date: Sep 15
Value: 9.38 	
Date: Sep 10
Value: 10.96 	
Date: Sep 05
Value: 9.8
	
Date: Aug 31
Value: 701.42 	
Date: Aug 25
Value: 697.43 	
Date: Aug 20
Value: 690.96 	
Date: Aug 15
Value: 685.34 	
Date: Aug 10
Value: 680.73 	
Date: Aug 05
Value: 669.99 	
Date: Jul 31
Value: 655.41 	
Date: Jul 25
Value: 649.4 	
Date: Jul 20
Value: 644.51 	
Date: Jul 15
Value: 636.48 	
Date: Jul 10
Value: 632.81 	
Date: Jul 05
Value: 632 	
Date: Jun 30
Value: 627.01 	
Date: Jun 25
Value: 624.34 	
Date: Jun 20
Value: 609.4 	
Date: Jun 15
Value: 607.42 	
Date: Jun 10
Value: 603.35 	
Date: Jun 05
Value: 598.86 	
Date: May 31
Value: 586.47 	
Date: May 25
Value: 538.89 	
Date: May 20
Value: 522.24 	
Date: May 15
Value: 516.43 	
Date: May 10
Value: 516.29 	
Date: May 05
Value: 515.8 	
Date: Apr 30
Value: 511.74 	
Date: Apr 25
Value: 509.38 	
Date: Apr 20
Value: 507.44 	
Date: Apr 15
Value: 506.91 	
Date: Apr 10
Value: 506.89 	
Date: Apr 05
Value: 504.96 	
Date: Mar 31
Value: 503.79 	
Date: Mar 25
Value: 501.58 	
Date: Mar 20
Value: 497.34 	
Date: Mar 15
Value: 487.09 	
Date: Mar 10
Value: 482.43 	
Date: Mar 05
Value: 476.66 	
Date: Feb 28
Value: 453.13 	
Date: Feb 25
Value: 450.15 	
Date: Feb 20
Value: 440.05 	
Date: Feb 15
Value: 417.42 	
Date: Feb 10
Value: 396.72 	
Date: Feb 05
Value: 373.37 	
Date: Jan 31
Value: 366.47 	
Date: Jan 25
Value: 338.55 	
Date: Jan 20
Value: 291.91 	
Date: Jan 15
Value: 285.85 	
Date: Jan 10
Value: 276.87 	
Date: Jan 05
Value: 276.23 	
Date: Dec 31
Value: 271.04 	
Date: Dec 25
Value: 265.31 	
Date: Dec 20
Value: 252.25 	
Date: Dec 15
Value: 238.86 	
Date: Dec 10
Value: 234.83 	
Date: Dec 05
Value: 225.29 	
Date: Nov 30
Value: 217.29 	
Date: Nov 25
Value: 217.22 	
Date: Nov 20
Value: 204.36 	
Date: Nov 15
Value: 204.36 	
Date: Nov 10
Value: 169.47 	
Date: Nov 05
Value: 163.09 	
Date: Oct 31
Value: 159.27 	
Date: Oct 25
Value: 116.48 	
Date: Oct 20
Value: 111.9 	
Date: Oct 15
Value: 104.49 	
Date: Oct 10
Value: 79.09 	
Date: Oct 05
Value: 33.24 	
Date: Sep 30
Value: 19.59 	
Date: Sep 25
Value: 19.23 	
Date: Sep 20
Value: 12.09 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 0.85 	
Date: Sep 05
Value: 0.61 	
Date: Aug 31
Value: 804.36 	
Date: Aug 25
Value: 789.14 	
Date: Aug 20
Value: 775.63 	
Date: Aug 15
Value: 744.81 	
Date: Aug 10
Value: 729.98 	
Date: Aug 05
Value: 700.43 	
Date: Jul 31
Value: 675.66 	
Date: Jul 25
Value: 656.58 	
Date: Jul 20
Value: 643.84 	
Date: Jul 15
Value: 635.3 	
Date: Jul 10
Value: 620.05 	
Date: Jul 05
Value: 612.41 	
Date: Jun 30
Value: 584.03 	
Date: Jun 25
Value: 574.58 	
Date: Jun 20
Value: 555.36 	
Date: Jun 15
Value: 549.38 	
Date: Jun 10
Value: 525.85 	
Date: Jun 05
Value: 525.16 	
Date: May 31
Value: 513.99 	
Date: May 25
Value: 508.69 	
Date: May 20
Value: 507.81 	
Date: May 15
Value: 506.14 	
Date: May 10
Value: 495.68 	
Date: May 05
Value: 465.78 	
Date: Apr 30
Value: 436.26 	
Date: Apr 25
Value: 427.58 	
Date: Apr 20
Value: 426.97 	
Date: Apr 15
Value: 426.27 	
Date: Apr 10
Value: 423.41 	
Date: Apr 05
Value: 414.94 	
Date: Mar 31
Value: 403.82 	
Date: Mar 25
Value: 378.83 	
Date: Mar 20
Value: 345.08 	
Date: Mar 15
Value: 323.61 	
Date: Mar 10
Value: 321.54 	
Date: Mar 05
Value: 280.27 	
Date: Feb 28
Value: 261.84 	
Date: Feb 25
Value: 252.6 	
Date: Feb 20
Value: 241.11 	
Date: Feb 15
Value: 234.14 	
Date: Feb 10
Value: 212.99 	
Date: Feb 05
Value: 188.75 	
Date: Jan 31
Value: 178.4 	
Date: Jan 25
Value: 155.74 	
Date: Jan 20
Value: 116.98 	
Date: Jan 15
Value: 52.91 	
Date: Jan 10
Value: 11.65 	
Date: Jan 05
Value: 9.62 	
Date: Aug 31
Value: 976.64 	
Date: Aug 25
Value: 962.26 	
Date: Aug 20
Value: 943.39 	
Date: Aug 15
Value: 923.26 	
Date: Aug 10
Value: 911.79 	
Date: Aug 05
Value: 893.4 	
Date: Jul 31
Value: 880.03 	
Date: Jul 25
Value: 863.76 	
Date: Jul 20
Value: 852.72 	
Date: Jul 15
Value: 841.16 	
Date: Jul 10
Value: 833.33 	
Date: Jul 05
Value: 828.9 	
Date: Jun 30
Value: 816.78 	
Date: Jun 25
Value: 806.16 	
Date: Jun 20
Value: 787.36 	
Date: Jun 15
Value: 780.96 	
Date: Jun 10
Value: 770.16 	
Date: Jun 05
Value: 764 	
Date: May 31
Value: 755.41 	
Date: May 25
Value: 736.95 	
Date: May 20
Value: 730.92 	
Date: May 15
Value: 725.31 	
Date: May 10
Value: 719.84 	
Date: May 05
Value: 706.55 	
Date: Apr 30
Value: 695.22 	
Date: Apr 25
Value: 690.82 	
Date: Apr 20
Value: 689.71 	
Date: Apr 15
Value: 689.29 	
Date: Apr 10
Value: 681.7 	
Date: Apr 05
Value: 669.7 	
Date: Mar 31
Value: 659.14 	
Date: Mar 25
Value: 645.77 	
Date: Mar 20
Value: 632.51 	
Date: Mar 15
Value: 617.27 	
Date: Mar 10
Value: 609.16 	
Date: Mar 05
Value: 590.23 	
Date: Feb 28
Value: 570.6 	
Date: Feb 25
Value: 563.6 	
Date: Feb 20
Value: 553.94 	
Date: Feb 15
Value: 544.62 	
Date: Feb 10
Value: 532.84 	
Date: Feb 05
Value: 514.52 	
Date: Jan 31
Value: 495.63 	
Date: Jan 25
Value: 468.86 	
Date: Jan 20
Value: 446.38 	
Date: Jan 15
Value: 407.83 	
Date: Jan 10
Value: 382.34 	
Date: Jan 05
Value: 376.69 	
Date: Dec 31
Value: 366.88 	
Date: Dec 25
Value: 348.55 	
Date: Dec 20
Value: 338.04 	
Date: Dec 15
Value: 307.93 	
Date: Dec 10
Value: 298.01 	
Date: Dec 05
Value: 286.94 	
Date: Nov 30
Value: 270.07 	
Date: Nov 25
Value: 265.69 	
Date: Nov 20
Value: 250.68 	
Date: Nov 15
Value: 244.57 	
Date: Nov 10
Value: 219.25 	
Date: Nov 05
Value: 214.38 	
Date: Oct 31
Value: 201.7 	
Date: Oct 25
Value: 173.96 	
Date: Oct 20
Value: 154.62 	
Date: Oct 15
Value: 142.44 	
Date: Oct 10
Value: 123.12 	
Date: Oct 05
Value: 94.15 	
Date: Sep 30
Value: 71.72 	
Date: Sep 25
Value: 56.96 	
Date: Sep 20
Value: 39.43 	
Date: Sep 15
Value: 30.15 	
Date: Sep 10
Value: 20.77 	
Date: Sep 05
Value: 9.8 	
Date: Aug 31
Value: 701.42 	
Date: Aug 25
Value: 697.43 	
Date: Aug 20
Value: 690.96 	
Date: Aug 15
Value: 685.34 	
Date: Aug 10
Value: 680.73 	
Date: Aug 05
Value: 669.99 	
Date: Jul 31
Value: 655.41 	
Date: Jul 25
Value: 649.4 	
Date: Jul 20
Value: 644.51 	
Date: Jul 15
Value: 636.48 	
Date: Jul 10
Value: 632.81 	
Date: Jul 05
Value: 632 	
Date: Jun 30
Value: 627.01 	
Date: Jun 25
Value: 624.34 	
Date: Jun 20
Value: 609.4 	
Date: Jun 15
Value: 607.42 	
Date: Jun 10
Value: 603.35 	
Date: Jun 05
Value: 598.86 	
Date: May 31
Value: 586.47 	
Date: May 25
Value: 538.89 	
Date: May 20
Value: 522.24 	
Date: May 15
Value: 516.43 	
Date: May 10
Value: 516.29 	
Date: May 05
Value: 515.8 	
Date: Apr 30
Value: 511.74 	
Date: Apr 25
Value: 509.38 	
Date: Apr 20
Value: 507.44 	
Date: Apr 15
Value: 506.91 	
Date: Apr 10
Value: 506.89 	
Date: Apr 05
Value: 504.96 	
Date: Mar 31
Value: 503.79 	
Date: Mar 25
Value: 501.58 	
Date: Mar 20
Value: 497.34 	
Date: Mar 15
Value: 487.09 	
Date: Mar 10
Value: 482.43 	
Date: Mar 05
Value: 476.66 	
Date: Feb 28
Value: 453.13 	
Date: Feb 25
Value: 450.15 	
Date: Feb 20
Value: 440.05 	
Date: Feb 15
Value: 417.42 	
Date: Feb 10
Value: 396.72 	
Date: Feb 05
Value: 373.37 	
Date: Jan 31
Value: 366.47 	
Date: Jan 25
Value: 338.55 	
Date: Jan 20
Value: 291.91 	
Date: Jan 15
Value: 285.85 	
Date: Jan 10
Value: 276.87 	
Date: Jan 05
Value: 276.23 	
Date: Dec 31
Value: 271.04 	
Date: Dec 25
Value: 265.31 	
Date: Dec 20
Value: 252.25 	
Date: Dec 15
Value: 238.86 	
Date: Dec 10
Value: 234.83 	
Date: Dec 05
Value: 225.29 	
Date: Nov 30
Value: 217.29 	
Date: Nov 25
Value: 217.22 	
Date: Nov 20
Value: 204.36 	
Date: Nov 15
Value: 204.36 	
Date: Nov 10
Value: 169.47 	
Date: Nov 05
Value: 163.09 	
Date: Oct 31
Value: 159.27 	
Date: Oct 25
Value: 116.48 	
Date: Oct 20
Value: 111.9 	
Date: Oct 15
Value: 104.49 	
Date: Oct 10
Value: 79.09 	
Date: Oct 05
Value: 33.24 	
Date: Sep 30
Value: 19.59 	
Date: Sep 25
Value: 19.23 	
Date: Sep 20
Value: 12.09 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 0.85 	
Date: Sep 05
Value: 0.61 	
Date: Aug 31
Value: 804.36 	
Date: Aug 25
Value: 789.14 	
Date: Aug 20
Value: 775.63 	
Date: Aug 15
Value: 744.81 	
Date: Aug 10
Value: 729.98 	
Date: Aug 05
Value: 700.43 	
Date: Jul 31
Value: 675.66 	
Date: Jul 25
Value: 656.58 	
Date: Jul 20
Value: 643.84 	
Date: Jul 15
Value: 635.3 	
Date: Jul 10
Value: 620.05 	
Date: Jul 05
Value: 612.41 	
Date: Jun 30
Value: 584.03 	
Date: Jun 25
Value: 574.58 	
Date: Jun 20
Value: 555.36 	
Date: Jun 15
Value: 549.38 	
Date: Jun 10
Value: 525.85 	
Date: Jun 05
Value: 525.16 	
Date: May 31
Value: 513.99 	
Date: May 25
Value: 508.69 	
Date: May 20
Value: 507.81 	
Date: May 15
Value: 506.14 	
Date: May 10
Value: 495.68 	
Date: May 05
Value: 465.78 	
Date: Apr 30
Value: 436.26 	
Date: Apr 25
Value: 427.58 	
Date: Apr 20
Value: 426.97 	
Date: Apr 15
Value: 426.27 	
Date: Apr 10
Value: 423.41 	
Date: Apr 05
Value: 414.94 	
Date: Mar 31
Value: 403.82 	
Date: Mar 25
Value: 378.83 	
Date: Mar 20
Value: 345.08 	
Date: Mar 15
Value: 323.61 	
Date: Mar 10
Value: 321.54 	
Date: Mar 05
Value: 280.27 	
Date: Feb 28
Value: 261.84 	
Date: Feb 25
Value: 252.6 	
Date: Feb 20
Value: 241.11 	
Date: Feb 15
Value: 234.14 	
Date: Feb 10
Value: 212.99 	
Date: Feb 05
Value: 188.75 	
Date: Jan 31
Value: 178.4 	
Date: Jan 25
Value: 155.74 	
Date: Jan 20
Value: 116.98 	
Date: Jan 15
Value: 52.91 	
Date: Jan 10
Value: 11.65 	
Date: Aug 31
Value: 976.64 	
Date: Aug 25
Value: 962.26 	
Date: Aug 20
Value: 943.39 	
Date: Aug 15
Value: 923.26 	
Date: Aug 10
Value: 911.79 	
Date: Aug 05
Value: 893.4 	
Date: Jul 31
Value: 880.03 	
Date: Jul 25
Value: 863.76 	
Date: Jul 20
Value: 852.72 	
Date: Jul 15
Value: 841.16 	
Date: Jul 10
Value: 833.33 	
Date: Jul 05
Value: 828.9 	
Date: Jun 30
Value: 816.78 	
Date: Jun 25
Value: 806.16 	
Date: Jun 20
Value: 787.36 	
Date: Jun 15
Value: 780.96 	
Date: Jun 10
Value: 770.16 	
Date: Jun 05
Value: 764 	
Date: May 31
Value: 755.41 	
Date: May 25
Value: 736.95 	
Date: May 20
Value: 730.92 	
Date: May 15
Value: 725.31 	
Date: May 10
Value: 719.84 	
Date: May 05
Value: 706.55 	
Date: Apr 30
Value: 695.22 	
Date: Apr 25
Value: 690.82 	
Date: Apr 20
Value: 689.71 	
Date: Apr 15
Value: 689.29 	
Date: Apr 10
Value: 681.7 	
Date: Apr 05
Value: 669.7 	
Date: Mar 31
Value: 659.14 	
Date: Mar 25
Value: 645.77 	
Date: Mar 20
Value: 632.51 	
Date: Mar 15
Value: 617.27 	
Date: Mar 10
Value: 609.16 	
Date: Mar 05
Value: 590.23 	
Date: Feb 28
Value: 570.6 	
Date: Feb 25
Value: 563.6 	
Date: Feb 20
Value: 553.94 	
Date: Feb 15
Value: 544.62 	
Date: Feb 10
Value: 532.84 	
Date: Feb 05
Value: 514.52 	
Date: Jan 31
Value: 495.63 	
Date: Jan 25
Value: 468.86 	
Date: Jan 20
Value: 446.38 	
Date: Jan 15
Value: 407.83 	
Date: Jan 10
Value: 382.34 	
Date: Jan 05
Value: 376.69 	
Date: Dec 31
Value: 366.88 	
Date: Dec 25
Value: 348.55 	
Date: Dec 20
Value: 338.04 	
Date: Dec 15
Value: 307.93 	
Date: Dec 10
Value: 298.01 	
Date: Dec 05
Value: 286.94 	
Date: Nov 30
Value: 270.07 	
Date: Nov 25
Value: 265.69 	
Date: Nov 20
Value: 250.68 	
Date: Nov 15
Value: 244.57 	
Date: Nov 10
Value: 219.25 	
Date: Nov 05
Value: 214.38 	
Date: Oct 31
Value: 201.7 	
Date: Oct 25
Value: 173.96 	
Date: Oct 20
Value: 154.62 	
Date: Oct 15
Value: 142.44 	
Date: Oct 10
Value: 123.12 	
Date: Oct 05
Value: 94.15 	
Date: Sep 30
Value: 71.72 	
Date: Sep 25
Value: 56.96 	
Date: Sep 20
Value: 39.43 	
Date: Sep 15
Value: 30.15 	
Date: Sep 10
Value: 20.77 	
Date: Sep 05
Value: 9.8

	
Date: Aug 31
Value: 36.46 	
Date: Aug 25
Value: 14.55 	
Date: Aug 20
Value: 36.32 	
Date: Aug 15
Value: 20.31 	
Date: Aug 10
Value: 71.51 	
Date: Aug 05
Value: 16.23 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 35.08 	
Date: Jul 20
Value: 16.28 	
Date: Jul 15
Value: 30.98 	
Date: Jul 10
Value: 14.51 	
Date: Jul 05
Value: 19.52 	
Date: Jun 30
Value: 15.65 	
Date: Jun 25
Value: 9.64 	
Date: Jun 20
Value: 10.49 	
Date: Jun 15
Value: 1.83 	
Date: Jun 10
Value: 0.17 	
Date: Jun 05
Value: 0.19 	
Date: May 31
Value: 2.02 	
Date: May 25
Value: 6.26 	
Date: May 20
Value: 1.7 	
Date: May 15
Value: 2.08 	
Date: May 10
Value: 3.99 	
Date: May 05
Value: 5.9 	
Date: Apr 30
Value: 1.82 	
Date: Apr 25
Value: 33.03 	
Date: Apr 20
Value: 1.83 	
Date: Apr 15
Value: 33.7 	
Date: Apr 10
Value: 5.72 	
Date: Apr 05
Value: 0.18 	
Date: Mar 31
Value: 7.95 	
Date: Mar 25
Value: 21.41 	
Date: Mar 20
Value: 20.27 	
Date: Mar 15
Value: 13.9 	
Date: Mar 10
Value: 1.02 	
Date: Mar 05
Value: 0.4 	
Date: Feb 28
Value: 0.17 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 19.56 	
Date: Feb 15
Value: 1.55 	
Date: Feb 10
Value: 5.53 	
Date: Feb 05
Value: 11.14 	
Date: Jan 31
Value: 5.59 	
Date: Jan 25
Value: 3.16 	
Date: Jan 20
Value: 14.62 	
Date: Jan 15
Value: 29.38 	
Date: Jan 10
Value: 35.6 	
Date: Jan 05
Value: 15.06 	
Date: Dec 31
Value: 35.75 	
Date: Dec 25
Value: 10.96 	
Date: Dec 20
Value: 16.98 	
Date: Dec 15
Value: 3.54 	
Date: Dec 10
Value: 1.95 	
Date: Dec 05
Value: 0.6 	
Date: Nov 30
Value: 17.89 	
Date: Nov 25
Value: 19.6 	
Date: Nov 20
Value: 3.26 	
Date: Nov 15
Value: 7.73 	
Date: Nov 10
Value: 31.45 	
Date: Nov 05
Value: 36.92 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 15.81 	
Date: Oct 15
Value: 18.84 	
Date: Oct 10
Value: 18.05 	
Date: Oct 05
Value: 23.53 	
Date: Sep 30
Value: 32.88 	
Date: Sep 25
Value: 11.4 	
Date: Sep 20
Value: 0.63 	
Date: Sep 15
Value: 32.68 	
Date: Sep 10
Value: 1 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 5.24 	
Date: Aug 25
Value: 4.62 	
Date: Aug 20
Value: 30.09 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 1.44 	
Date: Aug 05
Value: 21.24 	
Date: Jul 31
Value: 3.03 	
Date: Jul 25
Value: 13.94 	
Date: Jul 20
Value: 2.9 	
Date: Jul 15
Value: 3.12 	
Date: Jul 10
Value: 4.77 	
Date: Jul 05
Value: 22.58 	
Date: Jun 30
Value: 29.09 	
Date: Jun 25
Value: 1.03 	
Date: Jun 20
Value: 7.21 	
Date: Jun 15
Value: 4.5 	
Date: Jun 10
Value: 11.09 	
Date: Jun 05
Value: 8.37 	
Date: May 31
Value: 14.97 	
Date: May 25
Value: 17.23 	
Date: May 20
Value: 2.73 	
Date: May 15
Value: 4.84 	
Date: May 10
Value: 7.52 	
Date: May 05
Value: 0.49 	
Date: Apr 30
Value: 0.55 	
Date: Apr 25
Value: 0.31 	
Date: Apr 20
Value: 0.35 	
Date: Apr 15
Value: 4.55 	
Date: Apr 10
Value: 1.32 	
Date: Apr 05
Value: 4.46 	
Date: Mar 31
Value: 0.72 	
Date: Mar 25
Value: 0.6 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.5 	
Date: Mar 05
Value: 2.69 	
Date: Feb 28
Value: 0.27 	
Date: Feb 25
Value: 11.7 	
Date: Feb 20
Value: 8.77 	
Date: Feb 15
Value: 29.49 	
Date: Feb 10
Value: 10.12 	
Date: Feb 05
Value: 14.18 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 3.89 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 10.04 	
Date: Jan 05
Value: 9.16 	
Date: Aug 31
Value: 18.24 	
Date: Aug 25
Value: 22.26 	
Date: Aug 20
Value: 24.67 	
Date: Aug 15
Value: 11.5 	
Date: Aug 10
Value: 33.14 	
Date: Aug 05
Value: 15.36 	
Date: Jul 31
Value: 11.33 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 9.83 	
Date: Jul 15
Value: 20.19 	
Date: Jul 10
Value: 18.34 	
Date: Jul 05
Value: 18.58 	
Date: Jun 30
Value: 19.23 	
Date: Jun 25
Value: 5 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 7.56 	
Date: Jun 10
Value: 8.39 	
Date: Jun 05
Value: 9.83 	
Date: May 31
Value: 17.34 	
Date: May 25
Value: 8.94 	
Date: May 20
Value: 1.67 	
Date: May 15
Value: 2.43 	
Date: May 10
Value: 4.56 	
Date: May 05
Value: 2.81 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 11.89 	
Date: Apr 20
Value: 1.36 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 5.8 	
Date: Apr 05
Value: 3.79 	
Date: Mar 31
Value: 9.51 	
Date: Mar 25
Value: 8.07 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.99 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 2.48 	
Date: Feb 25
Value: 17.02 	
Date: Feb 20
Value: 12.9 	
Date: Feb 15
Value: 12.09 	
Date: Feb 10
Value: 5.64 	
Date: Feb 05
Value: 11.36 	
Date: Jan 31
Value: 11.85 	
Date: Jan 25
Value: 12.68 	
Date: Jan 20
Value: 7.33 	
Date: Jan 15
Value: 11.31 	
Date: Jan 10
Value: 19.08 	
Date: Jan 05
Value: 11.08 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 16.28 	
Date: Dec 15
Value: 4.86 	
Date: Dec 10
Value: 8.75 	
Date: Dec 05
Value: 3.94 	
Date: Nov 30
Value: 9.97 	
Date: Nov 25
Value: 16.07 	
Date: Nov 20
Value: 3.34 	
Date: Nov 15
Value: 4.56 	
Date: Nov 10
Value: 16.82 	
Date: Nov 05
Value: 27.99 	
Date: Oct 31
Value: 12.42 	
Date: Oct 25
Value: 10.03 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 14.72 	
Date: Oct 10
Value: 18.74 	
Date: Oct 05
Value: 10.2 	
Date: Sep 30
Value: 14.79 	
Date: Sep 25
Value: 24.16 	
Date: Sep 20
Value: 17.34 	
Date: Sep 15
Value: 17.03 	
Date: Sep 10
Value: 10.75 	
Date: Sep 05
Value: 12.74 	
Date: Aug 31
Value: 36.46 	
Date: Aug 25
Value: 14.55 	
Date: Aug 20
Value: 36.32 	
Date: Aug 15
Value: 20.31 	
Date: Aug 10
Value: 71.51 	
Date: Aug 05
Value: 16.23 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 35.08 	
Date: Jul 20
Value: 16.28 	
Date: Jul 15
Value: 30.98 	
Date: Jul 10
Value: 14.51 	
Date: Jul 05
Value: 19.52 	
Date: Jun 30
Value: 15.65 	
Date: Jun 25
Value: 9.64 	
Date: Jun 20
Value: 10.49 	
Date: Jun 15
Value: 1.83 	
Date: Jun 10
Value: 0.17 	
Date: Jun 05
Value: 0.19 	
Date: May 31
Value: 2.02 	
Date: May 25
Value: 6.26 	
Date: May 20
Value: 1.7 	
Date: May 15
Value: 2.08 	
Date: May 10
Value: 3.99 	
Date: May 05
Value: 5.9 	
Date: Apr 30
Value: 1.82 	
Date: Apr 25
Value: 33.03 	
Date: Apr 20
Value: 1.83 	
Date: Apr 15
Value: 33.7 	
Date: Apr 10
Value: 5.72 	
Date: Apr 05
Value: 0.18 	
Date: Mar 31
Value: 7.95 	
Date: Mar 25
Value: 21.41 	
Date: Mar 20
Value: 20.27 	
Date: Mar 15
Value: 13.9 	
Date: Mar 10
Value: 1.02 	
Date: Mar 05
Value: 0.4 	
Date: Feb 28
Value: 0.17 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 19.56 	
Date: Feb 15
Value: 1.55 	
Date: Feb 10
Value: 5.53 	
Date: Feb 05
Value: 11.14 	
Date: Jan 31
Value: 5.59 	
Date: Jan 25
Value: 3.16 	
Date: Jan 20
Value: 14.62 	
Date: Jan 15
Value: 29.38 	
Date: Jan 10
Value: 35.6 	
Date: Jan 05
Value: 15.06 	
Date: Dec 31
Value: 35.75 	
Date: Dec 25
Value: 10.96 	
Date: Dec 20
Value: 16.98 	
Date: Dec 15
Value: 3.54 	
Date: Dec 10
Value: 1.95 	
Date: Dec 05
Value: 0.6 	
Date: Nov 30
Value: 17.89 	
Date: Nov 25
Value: 19.6 	
Date: Nov 20
Value: 3.26 	
Date: Nov 15
Value: 7.73 	
Date: Nov 10
Value: 31.45 	
Date: Nov 05
Value: 36.92 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 15.81 	
Date: Oct 15
Value: 18.84 	
Date: Oct 10
Value: 18.05 	
Date: Oct 05
Value: 23.53 	
Date: Sep 30
Value: 32.88 	
Date: Sep 25
Value: 11.4 	
Date: Sep 20
Value: 0.63 	
Date: Sep 15
Value: 32.68 	
Date: Sep 10
Value: 1 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 5.24 	
Date: Aug 25
Value: 4.62 	
Date: Aug 20
Value: 30.09 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 1.44 	
Date: Aug 05
Value: 21.24 	
Date: Jul 31
Value: 3.03 	
Date: Jul 25
Value: 13.94 	
Date: Jul 20
Value: 2.9 	
Date: Jul 15
Value: 3.12 	
Date: Jul 10
Value: 4.77 	
Date: Jul 05
Value: 22.58 	
Date: Jun 30
Value: 29.09 	
Date: Jun 25
Value: 1.03 	
Date: Jun 20
Value: 7.21 	
Date: Jun 15
Value: 4.5 	
Date: Jun 10
Value: 11.09 	
Date: Jun 05
Value: 8.37 	
Date: May 31
Value: 14.97 	
Date: May 25
Value: 17.23 	
Date: May 20
Value: 2.73 	
Date: May 15
Value: 4.84 	
Date: May 10
Value: 7.52 	
Date: May 05
Value: 0.49 	
Date: Apr 30
Value: 0.55 	
Date: Apr 25
Value: 0.31 	
Date: Apr 20
Value: 0.35 	
Date: Apr 15
Value: 4.55 	
Date: Apr 10
Value: 1.32 	
Date: Apr 05
Value: 4.46 	
Date: Mar 31
Value: 0.72 	
Date: Mar 25
Value: 0.6 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.5 	
Date: Mar 05
Value: 2.69 	
Date: Feb 28
Value: 0.27 	
Date: Feb 25
Value: 11.7 	
Date: Feb 20
Value: 8.77 	
Date: Feb 15
Value: 29.49 	
Date: Feb 10
Value: 10.12 	
Date: Feb 05
Value: 14.18 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 3.89 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 10.04 	
Date: Aug 31
Value: 18.24 	
Date: Aug 25
Value: 22.26 	
Date: Aug 20
Value: 24.67 	
Date: Aug 15
Value: 11.5 	
Date: Aug 10
Value: 33.14 	
Date: Aug 05
Value: 15.36 	
Date: Jul 31
Value: 11.33 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 9.83 	
Date: Jul 15
Value: 20.19 	
Date: Jul 10
Value: 18.34 	
Date: Jul 05
Value: 18.58 	
Date: Jun 30
Value: 19.23 	
Date: Jun 25
Value: 5 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 7.56 	
Date: Jun 10
Value: 8.39 	
Date: Jun 05
Value: 9.83 	
Date: May 31
Value: 17.34 	
Date: May 25
Value: 8.94 	
Date: May 20
Value: 1.67 	
Date: May 15
Value: 2.43 	
Date: May 10
Value: 4.56 	
Date: May 05
Value: 2.81 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 11.89 	
Date: Apr 20
Value: 1.36 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 5.8 	
Date: Apr 05
Value: 3.79 	
Date: Mar 31
Value: 9.51 	
Date: Mar 25
Value: 8.07 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.99 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 2.48 	
Date: Feb 25
Value: 17.02 	
Date: Feb 20
Value: 12.9 	
Date: Feb 15
Value: 12.09 	
Date: Feb 10
Value: 5.64 	
Date: Feb 05
Value: 11.36 	
Date: Jan 31
Value: 11.85 	
Date: Jan 25
Value: 12.68 	
Date: Jan 20
Value: 7.33 	
Date: Jan 15
Value: 11.31 	
Date: Jan 10
Value: 19.08 	
Date: Jan 05
Value: 11.08 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 16.28 	
Date: Dec 15
Value: 4.86 	
Date: Dec 10
Value: 8.75 	
Date: Dec 05
Value: 3.94 	
Date: Nov 30
Value: 9.97 	
Date: Nov 25
Value: 16.07 	
Date: Nov 20
Value: 3.34 	
Date: Nov 15
Value: 4.56 	
Date: Nov 10
Value: 16.82 	
Date: Nov 05
Value: 27.99 	
Date: Oct 31
Value: 12.42 	
Date: Oct 25
Value: 10.03 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 14.72 	
Date: Oct 10
Value: 18.74 	
Date: Oct 05
Value: 10.2 	
Date: Sep 30
Value: 14.79 	
Date: Sep 25
Value: 24.16 	
Date: Sep 20
Value: 17.34 	
Date: Sep 15
Value: 17.03 	
Date: Sep 10
Value: 10.75 	
Date: Sep 05
Value: 12.74
	
Date: Aug 31
Value: 1045.73 	
Date: Aug 25
Value: 1009.27 	
Date: Aug 20
Value: 994.71 	
Date: Aug 15
Value: 958.38 	
Date: Aug 10
Value: 938.06 	
Date: Aug 05
Value: 866.55 	
Date: Jul 31
Value: 850.31 	
Date: Jul 25
Value: 839.93 	
Date: Jul 20
Value: 804.84 	
Date: Jul 15
Value: 788.56 	
Date: Jul 10
Value: 757.58 	
Date: Jul 05
Value: 743.06 	
Date: Jun 30
Value: 723.54 	
Date: Jun 25
Value: 707.89 	
Date: Jun 20
Value: 698.25 	
Date: Jun 15
Value: 687.76 	
Date: Jun 10
Value: 685.92 	
Date: Jun 05
Value: 685.75 	
Date: May 31
Value: 685.55 	
Date: May 25
Value: 683.53 	
Date: May 20
Value: 677.27 	
Date: May 15
Value: 675.56 	
Date: May 10
Value: 673.48 	
Date: May 05
Value: 669.48 	
Date: Apr 30
Value: 663.58 	
Date: Apr 25
Value: 661.76 	
Date: Apr 20
Value: 628.73 	
Date: Apr 15
Value: 626.89 	
Date: Apr 10
Value: 593.19 	
Date: Apr 05
Value: 587.46 	
Date: Mar 31
Value: 587.28 	
Date: Mar 25
Value: 579.32 	
Date: Mar 20
Value: 557.91 	
Date: Mar 15
Value: 537.63 	
Date: Mar 10
Value: 523.73 	
Date: Mar 05
Value: 522.7 	
Date: Feb 28
Value: 522.3 	
Date: Feb 25
Value: 522.12 	
Date: Feb 20
Value: 511.1 	
Date: Feb 15
Value: 491.54 	
Date: Feb 10
Value: 489.98 	
Date: Feb 05
Value: 484.45 	
Date: Jan 31
Value: 473.3 	
Date: Jan 25
Value: 467.7 	
Date: Jan 20
Value: 464.53 	
Date: Jan 15
Value: 449.91 	
Date: Jan 10
Value: 420.52 	
Date: Jan 05
Value: 384.92 	
Date: Dec 31
Value: 369.86 	
Date: Dec 25
Value: 334.11 	
Date: Dec 20
Value: 323.15 	
Date: Dec 15
Value: 306.17 	
Date: Dec 10
Value: 302.62 	
Date: Dec 05
Value: 300.67 	
Date: Nov 30
Value: 300.06 	
Date: Nov 25
Value: 282.17 	
Date: Nov 20
Value: 262.57 	
Date: Nov 15
Value: 259.3 	
Date: Nov 10
Value: 251.57 	
Date: Nov 05
Value: 220.11 	
Date: Oct 31
Value: 183.19 	
Date: Oct 25
Value: 173.65 	
Date: Oct 20
Value: 160.95 	
Date: Oct 15
Value: 145.13 	
Date: Oct 10
Value: 126.29 	
Date: Oct 05
Value: 108.23 	
Date: Sep 30
Value: 84.7 	
Date: Sep 25
Value: 51.82 	
Date: Sep 20
Value: 40.41 	
Date: Sep 15
Value: 39.77 	
Date: Sep 10
Value: 7.08 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 365.51 	
Date: Aug 25
Value: 360.27 	
Date: Aug 20
Value: 355.64 	
Date: Aug 15
Value: 325.54 	
Date: Aug 10
Value: 323.17 	
Date: Aug 05
Value: 321.73 	
Date: Jul 31
Value: 300.48 	
Date: Jul 25
Value: 297.44 	
Date: Jul 20
Value: 283.5 	
Date: Jul 15
Value: 280.59 	
Date: Jul 10
Value: 277.47 	
Date: Jul 05
Value: 272.69 	
Date: Jun 30
Value: 250.11 	
Date: Jun 25
Value: 221.02 	
Date: Jun 20
Value: 219.98 	
Date: Jun 15
Value: 212.77 	
Date: Jun 10
Value: 208.26 	
Date: Jun 05
Value: 197.17 	
Date: May 31
Value: 188.8 	
Date: May 25
Value: 173.82 	
Date: May 20
Value: 156.59 	
Date: May 15
Value: 153.85 	
Date: May 10
Value: 149.01 	
Date: May 05
Value: 141.48 	
Date: Apr 30
Value: 140.99 	
Date: Apr 25
Value: 140.43 	
Date: Apr 20
Value: 140.12 	
Date: Apr 15
Value: 139.76 	
Date: Apr 10
Value: 135.21 	
Date: Apr 05
Value: 133.88 	
Date: Mar 31
Value: 129.41 	
Date: Mar 25
Value: 128.68 	
Date: Mar 20
Value: 128.08 	
Date: Mar 15
Value: 123.34 	
Date: Mar 10
Value: 123.09 	
Date: Mar 05
Value: 122.58 	
Date: Feb 28
Value: 119.89 	
Date: Feb 25
Value: 119.61 	
Date: Feb 20
Value: 107.9 	
Date: Feb 15
Value: 99.13 	
Date: Feb 10
Value: 69.64 	
Date: Feb 05
Value: 59.51 	
Date: Jan 31
Value: 45.33 	
Date: Jan 25
Value: 34.95 	
Date: Jan 20
Value: 33.24 	
Date: Jan 15
Value: 29.34 	
Date: Jan 10
Value: 19.21 	
Date: Jan 05
Value: 9.16 	
Date: Aug 31
Value: 871.25 	
Date: Aug 25
Value: 853.01 	
Date: Aug 20
Value: 830.75 	
Date: Aug 15
Value: 806.07 	
Date: Aug 10
Value: 794.56 	
Date: Aug 05
Value: 761.42 	
Date: Jul 31
Value: 746.06 	
Date: Jul 25
Value: 734.72 	
Date: Jul 20
Value: 711.23 	
Date: Jul 15
Value: 701.4 	
Date: Jul 10
Value: 681.21 	
Date: Jul 05
Value: 662.86 	
Date: Jun 30
Value: 644.28 	
Date: Jun 25
Value: 625.05 	
Date: Jun 20
Value: 620.04 	
Date: Jun 15
Value: 605.88 	
Date: Jun 10
Value: 598.31 	
Date: Jun 05
Value: 589.92 	
Date: May 31
Value: 580.09 	
Date: May 25
Value: 562.74 	
Date: May 20
Value: 553.79 	
Date: May 15
Value: 552.11 	
Date: May 10
Value: 549.68 	
Date: May 05
Value: 545.11 	
Date: Apr 30
Value: 542.3 	
Date: Apr 25
Value: 538 	
Date: Apr 20
Value: 526.11 	
Date: Apr 15
Value: 524.75 	
Date: Apr 10
Value: 511.32 	
Date: Apr 05
Value: 505.52 	
Date: Mar 31
Value: 501.72 	
Date: Mar 25
Value: 492.21 	
Date: Mar 20
Value: 484.13 	
Date: Mar 15
Value: 474.12 	
Date: Mar 10
Value: 465.82 	
Date: Mar 05
Value: 463.82 	
Date: Feb 28
Value: 456.37 	
Date: Feb 25
Value: 453.88 	
Date: Feb 20
Value: 436.86 	
Date: Feb 15
Value: 423.95 	
Date: Feb 10
Value: 411.86 	
Date: Feb 05
Value: 406.22 	
Date: Jan 31
Value: 394.85 	
Date: Jan 25
Value: 382.99 	
Date: Jan 20
Value: 370.3 	
Date: Jan 15
Value: 362.97 	
Date: Jan 10
Value: 351.65 	
Date: Jan 05
Value: 332.57 	
Date: Dec 31
Value: 321.48 	
Date: Dec 25
Value: 302.28 	
Date: Dec 20
Value: 288.72 	
Date: Dec 15
Value: 272.44 	
Date: Dec 10
Value: 267.57 	
Date: Dec 05
Value: 258.82 	
Date: Nov 30
Value: 254.88 	
Date: Nov 25
Value: 244.9 	
Date: Nov 20
Value: 228.83 	
Date: Nov 15
Value: 225.48 	
Date: Nov 10
Value: 220.91 	
Date: Nov 05
Value: 204.08 	
Date: Oct 31
Value: 176.09 	
Date: Oct 25
Value: 163.66 	
Date: Oct 20
Value: 153.62 	
Date: Oct 15
Value: 140.5 	
Date: Oct 10
Value: 125.78 	
Date: Oct 05
Value: 107.03 	
Date: Sep 30
Value: 96.83 	
Date: Sep 25
Value: 82.03 	
Date: Sep 20
Value: 57.87 	
Date: Sep 15
Value: 40.53 	
Date: Sep 10
Value: 23.49 	
Date: Sep 05
Value: 12.74 	
Date: Aug 31
Value: 1045.73 	
Date: Aug 25
Value: 1009.27 	
Date: Aug 20
Value: 994.71 	
Date: Aug 15
Value: 958.38 	
Date: Aug 10
Value: 938.06 	
Date: Aug 05
Value: 866.55 	
Date: Jul 31
Value: 850.31 	
Date: Jul 25
Value: 839.93 	
Date: Jul 20
Value: 804.84 	
Date: Jul 15
Value: 788.56 	
Date: Jul 10
Value: 757.58 	
Date: Jul 05
Value: 743.06 	
Date: Jun 30
Value: 723.54 	
Date: Jun 25
Value: 707.89 	
Date: Jun 20
Value: 698.25 	
Date: Jun 15
Value: 687.76 	
Date: Jun 10
Value: 685.92 	
Date: Jun 05
Value: 685.75 	
Date: May 31
Value: 685.55 	
Date: May 25
Value: 683.53 	
Date: May 20
Value: 677.27 	
Date: May 15
Value: 675.56 	
Date: May 10
Value: 673.48 	
Date: May 05
Value: 669.48 	
Date: Apr 30
Value: 663.58 	
Date: Apr 25
Value: 661.76 	
Date: Apr 20
Value: 628.73 	
Date: Apr 15
Value: 626.89 	
Date: Apr 10
Value: 593.19 	
Date: Apr 05
Value: 587.46 	
Date: Mar 31
Value: 587.28 	
Date: Mar 25
Value: 579.32 	
Date: Mar 20
Value: 557.91 	
Date: Mar 15
Value: 537.63 	
Date: Mar 10
Value: 523.73 	
Date: Mar 05
Value: 522.7 	
Date: Feb 28
Value: 522.3 	
Date: Feb 25
Value: 522.12 	
Date: Feb 20
Value: 511.1 	
Date: Feb 15
Value: 491.54 	
Date: Feb 10
Value: 489.98 	
Date: Feb 05
Value: 484.45 	
Date: Jan 31
Value: 473.3 	
Date: Jan 25
Value: 467.7 	
Date: Jan 20
Value: 464.53 	
Date: Jan 15
Value: 449.91 	
Date: Jan 10
Value: 420.52 	
Date: Jan 05
Value: 384.92 	
Date: Dec 31
Value: 369.86 	
Date: Dec 25
Value: 334.11 	
Date: Dec 20
Value: 323.15 	
Date: Dec 15
Value: 306.17 	
Date: Dec 10
Value: 302.62 	
Date: Dec 05
Value: 300.67 	
Date: Nov 30
Value: 300.06 	
Date: Nov 25
Value: 282.17 	
Date: Nov 20
Value: 262.57 	
Date: Nov 15
Value: 259.3 	
Date: Nov 10
Value: 251.57 	
Date: Nov 05
Value: 220.11 	
Date: Oct 31
Value: 183.19 	
Date: Oct 25
Value: 173.65 	
Date: Oct 20
Value: 160.95 	
Date: Oct 15
Value: 145.13 	
Date: Oct 10
Value: 126.29 	
Date: Oct 05
Value: 108.23 	
Date: Sep 30
Value: 84.7 	
Date: Sep 25
Value: 51.82 	
Date: Sep 20
Value: 40.41 	
Date: Sep 15
Value: 39.77 	
Date: Sep 10
Value: 7.08 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 365.51 	
Date: Aug 25
Value: 360.27 	
Date: Aug 20
Value: 355.64 	
Date: Aug 15
Value: 325.54 	
Date: Aug 10
Value: 323.17 	
Date: Aug 05
Value: 321.73 	
Date: Jul 31
Value: 300.48 	
Date: Jul 25
Value: 297.44 	
Date: Jul 20
Value: 283.5 	
Date: Jul 15
Value: 280.59 	
Date: Jul 10
Value: 277.47 	
Date: Jul 05
Value: 272.69 	
Date: Jun 30
Value: 250.11 	
Date: Jun 25
Value: 221.02 	
Date: Jun 20
Value: 219.98 	
Date: Jun 15
Value: 212.77 	
Date: Jun 10
Value: 208.26 	
Date: Jun 05
Value: 197.17 	
Date: May 31
Value: 188.8 	
Date: May 25
Value: 173.82 	
Date: May 20
Value: 156.59 	
Date: May 15
Value: 153.85 	
Date: May 10
Value: 149.01 	
Date: May 05
Value: 141.48 	
Date: Apr 30
Value: 140.99 	
Date: Apr 25
Value: 140.43 	
Date: Apr 20
Value: 140.12 	
Date: Apr 15
Value: 139.76 	
Date: Apr 10
Value: 135.21 	
Date: Apr 05
Value: 133.88 	
Date: Mar 31
Value: 129.41 	
Date: Mar 25
Value: 128.68 	
Date: Mar 20
Value: 128.08 	
Date: Mar 15
Value: 123.34 	
Date: Mar 10
Value: 123.09 	
Date: Mar 05
Value: 122.58 	
Date: Feb 28
Value: 119.89 	
Date: Feb 25
Value: 119.61 	
Date: Feb 20
Value: 107.9 	
Date: Feb 15
Value: 99.13 	
Date: Feb 10
Value: 69.64 	
Date: Feb 05
Value: 59.51 	
Date: Jan 31
Value: 45.33 	
Date: Jan 25
Value: 34.95 	
Date: Jan 20
Value: 33.24 	
Date: Jan 15
Value: 29.34 	
Date: Jan 10
Value: 19.21 	
Date: Aug 31
Value: 871.25 	
Date: Aug 25
Value: 853.01 	
Date: Aug 20
Value: 830.75 	
Date: Aug 15
Value: 806.07 	
Date: Aug 10
Value: 794.56 	
Date: Aug 05
Value: 761.42 	
Date: Jul 31
Value: 746.06 	
Date: Jul 25
Value: 734.72 	
Date: Jul 20
Value: 711.23 	
Date: Jul 15
Value: 701.4 	
Date: Jul 10
Value: 681.21 	
Date: Jul 05
Value: 662.86 	
Date: Jun 30
Value: 644.28 	
Date: Jun 25
Value: 625.05 	
Date: Jun 20
Value: 620.04 	
Date: Jun 15
Value: 605.88 	
Date: Jun 10
Value: 598.31 	
Date: Jun 05
Value: 589.92 	
Date: May 31
Value: 580.09 	
Date: May 25
Value: 562.74 	
Date: May 20
Value: 553.79 	
Date: May 15
Value: 552.11 	
Date: May 10
Value: 549.68 	
Date: May 05
Value: 545.11 	
Date: Apr 30
Value: 542.3 	
Date: Apr 25
Value: 538 	
Date: Apr 20
Value: 526.11 	
Date: Apr 15
Value: 524.75 	
Date: Apr 10
Value: 511.32 	
Date: Apr 05
Value: 505.52 	
Date: Mar 31
Value: 501.72 	
Date: Mar 25
Value: 492.21 	
Date: Mar 20
Value: 484.13 	
Date: Mar 15
Value: 474.12 	
Date: Mar 10
Value: 465.82 	
Date: Mar 05
Value: 463.82 	
Date: Feb 28
Value: 456.37 	
Date: Feb 25
Value: 453.88 	
Date: Feb 20
Value: 436.86 	
Date: Feb 15
Value: 423.95 	
Date: Feb 10
Value: 411.86 	
Date: Feb 05
Value: 406.22 	
Date: Jan 31
Value: 394.85 	
Date: Jan 25
Value: 382.99 	
Date: Jan 20
Value: 370.3 	
Date: Jan 15
Value: 362.97 	
Date: Jan 10
Value: 351.65 	
Date: Jan 05
Value: 332.57 	
Date: Dec 31
Value: 321.48 	
Date: Dec 25
Value: 302.28 	
Date: Dec 20
Value: 288.72 	
Date: Dec 15
Value: 272.44 	
Date: Dec 10
Value: 267.57 	
Date: Dec 05
Value: 258.82 	
Date: Nov 30
Value: 254.88 	
Date: Nov 25
Value: 244.9 	
Date: Nov 20
Value: 228.83 	
Date: Nov 15
Value: 225.48 	
Date: Nov 10
Value: 220.91 	
Date: Nov 05
Value: 204.08 	
Date: Oct 31
Value: 176.09 	
Date: Oct 25
Value: 163.66 	
Date: Oct 20
Value: 153.62 	
Date: Oct 15
Value: 140.5 	
Date: Oct 10
Value: 125.78 	
Date: Oct 05
Value: 107.03 	
Date: Sep 30
Value: 96.83 	
Date: Sep 25
Value: 82.03 	
Date: Sep 20
Value: 57.87 	
Date: Sep 15
Value: 40.53 	
Date: Sep 10
Value: 23.49 	
Date: Sep 05
Value: 12.74

	
Date: Aug 31
Value: 9.62 	
Date: Aug 25
Value: 13.89 	
Date: Aug 20
Value: 15.18 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 40.25 	
Date: Aug 05
Value: 7.69 	
Date: Jul 31
Value: 12.05 	
Date: Jul 25
Value: 9.42 	
Date: Jul 20
Value: 10.71 	
Date: Jul 15
Value: 22.31 	
Date: Jul 10
Value: 2.95 	
Date: Jul 05
Value: 17.08 	
Date: Jun 30
Value: 14.95 	
Date: Jun 25
Value: 13.04 	
Date: Jun 20
Value: 3.4 	
Date: Jun 15
Value: 0.83 	
Date: Jun 10
Value: 1.75 	
Date: Jun 05
Value: 5.36 	
Date: May 31
Value: 24.82 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 4.65 	
Date: May 15
Value: 0.13 	
Date: May 10
Value: 0.05 	
Date: May 05
Value: 3.82 	
Date: Apr 30
Value: 11.87 	
Date: Apr 25
Value: 7.61 	
Date: Apr 20
Value: 1.09 	
Date: Apr 15
Value: 3.2 	
Date: Apr 10
Value: 0.84 	
Date: Apr 05
Value: 0.29 	
Date: Mar 31
Value: 1.6 	
Date: Mar 25
Value: 6.24 	
Date: Mar 20
Value: 4.8 	
Date: Mar 15
Value: 10.87 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 19.51 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 12.8 	
Date: Feb 20
Value: 19.33 	
Date: Feb 15
Value: 18.59 	
Date: Feb 10
Value: 12.51 	
Date: Feb 05
Value: 5.5 	
Date: Jan 31
Value: 30.13 	
Date: Jan 25
Value: 19.98 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.6 	
Date: Jan 10
Value: 4.2 	
Date: Jan 05
Value: 2.25 	
Date: Dec 31
Value: 7.79 	
Date: Dec 25
Value: 8.05 	
Date: Dec 20
Value: 6.08 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 11.34 	
Date: Dec 05
Value: 4.13 	
Date: Nov 30
Value: 0.41 	
Date: Nov 25
Value: 4.55 	
Date: Nov 20
Value: 0.03 	
Date: Nov 15
Value: 15.17 	
Date: Nov 10
Value: 9.27 	
Date: Nov 05
Value: 4.68 	
Date: Oct 31
Value: 21.79 	
Date: Oct 25
Value: 1.11 	
Date: Oct 20
Value: 3.62 	
Date: Oct 15
Value: 18.41 	
Date: Oct 10
Value: 25.52 	
Date: Oct 05
Value: 17.77 	
Date: Sep 30
Value: 2.53 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 20.18 	
Date: Sep 15
Value: 19.9 	
Date: Sep 10
Value: 0.03 	
Date: Sep 05
Value: 0.05 	
Date: Aug 31
Value: 10.49 	
Date: Aug 25
Value: 9.36 	
Date: Aug 20
Value: 20.93 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 14.37 	
Date: Aug 05
Value: 28.3 	
Date: Jul 31
Value: 13.52 	
Date: Jul 25
Value: 8.76 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.43 	
Date: Jul 10
Value: 15.25 	
Date: Jul 05
Value: 24.8 	
Date: Jun 30
Value: 17.38 	
Date: Jun 25
Value: 12.01 	
Date: Jun 20
Value: 8 	
Date: Jun 15
Value: 16.76 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 16.19 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 1.51 	
Date: May 20
Value: 0.44 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 12.37 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 7.35 	
Date: Apr 25
Value: 0.27 	
Date: Apr 20
Value: 0.16 	
Date: Apr 15
Value: 4.66 	
Date: Apr 10
Value: 8.93 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 22.26 	
Date: Mar 25
Value: 12.08 	
Date: Mar 20
Value: 3.96 	
Date: Mar 15
Value: 0.37 	
Date: Mar 10
Value: 11.77 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 2.09 	
Date: Feb 25
Value: 8.33 	
Date: Feb 20
Value: 7.12 	
Date: Feb 15
Value: 15.27 	
Date: Feb 10
Value: 23.99 	
Date: Feb 05
Value: 8.78 	
Date: Jan 31
Value: 25.66 	
Date: Jan 25
Value: 16.85 	
Date: Jan 20
Value: 36.52 	
Date: Jan 15
Value: 38.43 	
Date: Jan 10
Value: 2.33 	
Date: Jan 05
Value: 11.39 	
Date: Aug 31
Value: 13.63 	
Date: Aug 25
Value: 17.34 	
Date: Aug 20
Value: 17.13 	
Date: Aug 15
Value: 9.71 	
Date: Aug 10
Value: 24.58 	
Date: Aug 05
Value: 12.74 	
Date: Jul 31
Value: 15.13 	
Date: Jul 25
Value: 13.04 	
Date: Jul 20
Value: 9.65 	
Date: Jul 15
Value: 11.93 	
Date: Jul 10
Value: 11.94 	
Date: Jul 05
Value: 18.79 	
Date: Jun 30
Value: 15.23 	
Date: Jun 25
Value: 11.18 	
Date: Jun 20
Value: 6.63 	
Date: Jun 15
Value: 9.56 	
Date: Jun 10
Value: 7.08 	
Date: Jun 05
Value: 13.23 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 4.87 	
Date: May 20
Value: 2.8 	
Date: May 15
Value: 3.97 	
Date: May 10
Value: 7.29 	
Date: May 05
Value: 5.08 	
Date: Apr 30
Value: 7.45 	
Date: Apr 25
Value: 3.26 	
Date: Apr 20
Value: 0.99 	
Date: Apr 15
Value: 7.92 	
Date: Apr 10
Value: 8.55 	
Date: Apr 05
Value: 6.12 	
Date: Mar 31
Value: 12.39 	
Date: Mar 25
Value: 7.14 	
Date: Mar 20
Value: 7.54 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 10.78 	
Date: Mar 05
Value: 20.61 	
Date: Feb 28
Value: 3.43 	
Date: Feb 25
Value: 7.64 	
Date: Feb 20
Value: 9.22 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 11.33 	
Date: Feb 05
Value: 15.22 	
Date: Jan 31
Value: 19.28 	
Date: Jan 25
Value: 13.21 	
Date: Jan 20
Value: 16.99 	
Date: Jan 15
Value: 19.47 	
Date: Jan 10
Value: 3.58 	
Date: Jan 05
Value: 8.72 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 11.14 	
Date: Dec 20
Value: 21.5 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 5.91 	
Date: Dec 05
Value: 5.45 	
Date: Nov 30
Value: 3.76 	
Date: Nov 25
Value: 13.45 	
Date: Nov 20
Value: 8.08 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 4.29 	
Date: Nov 05
Value: 12.62 	
Date: Oct 31
Value: 18.59 	
Date: Oct 25
Value: 10.07 	
Date: Oct 20
Value: 8.79 	
Date: Oct 15
Value: 18.67 	
Date: Oct 10
Value: 26.98 	
Date: Oct 05
Value: 16.45 	
Date: Sep 30
Value: 15.13 	
Date: Sep 25
Value: 16.21 	
Date: Sep 20
Value: 14.28 	
Date: Sep 15
Value: 13.4 	
Date: Sep 10
Value: 13.35 	
Date: Sep 05
Value: 7.8 	
Date: Aug 31
Value: 9.62 	
Date: Aug 25
Value: 13.89 	
Date: Aug 20
Value: 15.18 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 40.25 	
Date: Aug 05
Value: 7.69 	
Date: Jul 31
Value: 12.05 	
Date: Jul 25
Value: 9.42 	
Date: Jul 20
Value: 10.71 	
Date: Jul 15
Value: 22.31 	
Date: Jul 10
Value: 2.95 	
Date: Jul 05
Value: 17.08 	
Date: Jun 30
Value: 14.95 	
Date: Jun 25
Value: 13.04 	
Date: Jun 20
Value: 3.4 	
Date: Jun 15
Value: 0.83 	
Date: Jun 10
Value: 1.75 	
Date: Jun 05
Value: 5.36 	
Date: May 31
Value: 24.82 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 4.65 	
Date: May 15
Value: 0.13 	
Date: May 10
Value: 0.05 	
Date: May 05
Value: 3.82 	
Date: Apr 30
Value: 11.87 	
Date: Apr 25
Value: 7.61 	
Date: Apr 20
Value: 1.09 	
Date: Apr 15
Value: 3.2 	
Date: Apr 10
Value: 0.84 	
Date: Apr 05
Value: 0.29 	
Date: Mar 31
Value: 1.6 	
Date: Mar 25
Value: 6.24 	
Date: Mar 20
Value: 4.8 	
Date: Mar 15
Value: 10.87 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 19.51 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 12.8 	
Date: Feb 20
Value: 19.33 	
Date: Feb 15
Value: 18.59 	
Date: Feb 10
Value: 12.51 	
Date: Feb 05
Value: 5.5 	
Date: Jan 31
Value: 30.13 	
Date: Jan 25
Value: 19.98 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.6 	
Date: Jan 10
Value: 4.2 	
Date: Jan 05
Value: 2.25 	
Date: Dec 31
Value: 7.79 	
Date: Dec 25
Value: 8.05 	
Date: Dec 20
Value: 6.08 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 11.34 	
Date: Dec 05
Value: 4.13 	
Date: Nov 30
Value: 0.41 	
Date: Nov 25
Value: 4.55 	
Date: Nov 20
Value: 0.03 	
Date: Nov 15
Value: 15.17 	
Date: Nov 10
Value: 9.27 	
Date: Nov 05
Value: 4.68 	
Date: Oct 31
Value: 21.79 	
Date: Oct 25
Value: 1.11 	
Date: Oct 20
Value: 3.62 	
Date: Oct 15
Value: 18.41 	
Date: Oct 10
Value: 25.52 	
Date: Oct 05
Value: 17.77 	
Date: Sep 30
Value: 2.53 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 20.18 	
Date: Sep 15
Value: 19.9 	
Date: Sep 10
Value: 0.03 	
Date: Sep 05
Value: 0.05 	
Date: Aug 31
Value: 10.49 	
Date: Aug 25
Value: 9.36 	
Date: Aug 20
Value: 20.93 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 14.37 	
Date: Aug 05
Value: 28.3 	
Date: Jul 31
Value: 13.52 	
Date: Jul 25
Value: 8.76 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.43 	
Date: Jul 10
Value: 15.25 	
Date: Jul 05
Value: 24.8 	
Date: Jun 30
Value: 17.38 	
Date: Jun 25
Value: 12.01 	
Date: Jun 20
Value: 8 	
Date: Jun 15
Value: 16.76 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 16.19 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 1.51 	
Date: May 20
Value: 0.44 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 12.37 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 7.35 	
Date: Apr 25
Value: 0.27 	
Date: Apr 20
Value: 0.16 	
Date: Apr 15
Value: 4.66 	
Date: Apr 10
Value: 8.93 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 22.26 	
Date: Mar 25
Value: 12.08 	
Date: Mar 20
Value: 3.96 	
Date: Mar 15
Value: 0.37 	
Date: Mar 10
Value: 11.77 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 2.09 	
Date: Feb 25
Value: 8.33 	
Date: Feb 20
Value: 7.12 	
Date: Feb 15
Value: 15.27 	
Date: Feb 10
Value: 23.99 	
Date: Feb 05
Value: 8.78 	
Date: Jan 31
Value: 25.66 	
Date: Jan 25
Value: 16.85 	
Date: Jan 20
Value: 36.52 	
Date: Jan 15
Value: 38.43 	
Date: Jan 10
Value: 2.33 	
Date: Aug 31
Value: 13.63 	
Date: Aug 25
Value: 17.34 	
Date: Aug 20
Value: 17.13 	
Date: Aug 15
Value: 9.71 	
Date: Aug 10
Value: 24.58 	
Date: Aug 05
Value: 12.74 	
Date: Jul 31
Value: 15.13 	
Date: Jul 25
Value: 13.04 	
Date: Jul 20
Value: 9.65 	
Date: Jul 15
Value: 11.93 	
Date: Jul 10
Value: 11.94 	
Date: Jul 05
Value: 18.79 	
Date: Jun 30
Value: 15.23 	
Date: Jun 25
Value: 11.18 	
Date: Jun 20
Value: 6.63 	
Date: Jun 15
Value: 9.56 	
Date: Jun 10
Value: 7.08 	
Date: Jun 05
Value: 13.23 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 4.87 	
Date: May 20
Value: 2.8 	
Date: May 15
Value: 3.97 	
Date: May 10
Value: 7.29 	
Date: May 05
Value: 5.08 	
Date: Apr 30
Value: 7.45 	
Date: Apr 25
Value: 3.26 	
Date: Apr 20
Value: 0.99 	
Date: Apr 15
Value: 7.92 	
Date: Apr 10
Value: 8.55 	
Date: Apr 05
Value: 6.12 	
Date: Mar 31
Value: 12.39 	
Date: Mar 25
Value: 7.14 	
Date: Mar 20
Value: 7.54 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 10.78 	
Date: Mar 05
Value: 20.61 	
Date: Feb 28
Value: 3.43 	
Date: Feb 25
Value: 7.64 	
Date: Feb 20
Value: 9.22 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 11.33 	
Date: Feb 05
Value: 15.22 	
Date: Jan 31
Value: 19.28 	
Date: Jan 25
Value: 13.21 	
Date: Jan 20
Value: 16.99 	
Date: Jan 15
Value: 19.47 	
Date: Jan 10
Value: 3.58 	
Date: Jan 05
Value: 8.72 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 11.14 	
Date: Dec 20
Value: 21.5 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 5.91 	
Date: Dec 05
Value: 5.45 	
Date: Nov 30
Value: 3.76 	
Date: Nov 25
Value: 13.45 	
Date: Nov 20
Value: 8.08 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 4.29 	
Date: Nov 05
Value: 12.62 	
Date: Oct 31
Value: 18.59 	
Date: Oct 25
Value: 10.07 	
Date: Oct 20
Value: 8.79 	
Date: Oct 15
Value: 18.67 	
Date: Oct 10
Value: 26.98 	
Date: Oct 05
Value: 16.45 	
Date: Sep 30
Value: 15.13 	
Date: Sep 25
Value: 16.21 	
Date: Sep 20
Value: 14.28 	
Date: Sep 15
Value: 13.4 	
Date: Sep 10
Value: 13.35 	
Date: Sep 05
Value: 7.8
	
Date: Aug 31
Value: 687.97 	
Date: Aug 25
Value: 678.34 	
Date: Aug 20
Value: 664.45 	
Date: Aug 15
Value: 649.27 	
Date: Aug 10
Value: 640.71 	
Date: Aug 05
Value: 600.46 	
Date: Jul 31
Value: 592.76 	
Date: Jul 25
Value: 580.71 	
Date: Jul 20
Value: 571.28 	
Date: Jul 15
Value: 560.57 	
Date: Jul 10
Value: 538.26 	
Date: Jul 05
Value: 535.3 	
Date: Jun 30
Value: 518.21 	
Date: Jun 25
Value: 503.26 	
Date: Jun 20
Value: 490.22 	
Date: Jun 15
Value: 486.81 	
Date: Jun 10
Value: 485.97 	
Date: Jun 05
Value: 484.22 	
Date: May 31
Value: 478.85 	
Date: May 25
Value: 454.03 	
Date: May 20
Value: 441.89 	
Date: May 15
Value: 437.23 	
Date: May 10
Value: 437.09 	
Date: May 05
Value: 437.03 	
Date: Apr 30
Value: 433.21 	
Date: Apr 25
Value: 421.33 	
Date: Apr 20
Value: 413.71 	
Date: Apr 15
Value: 412.62 	
Date: Apr 10
Value: 409.41 	
Date: Apr 05
Value: 408.57 	
Date: Mar 31
Value: 408.27 	
Date: Mar 25
Value: 406.66 	
Date: Mar 20
Value: 400.42 	
Date: Mar 15
Value: 395.61 	
Date: Mar 10
Value: 384.74 	
Date: Mar 05
Value: 373.92 	
Date: Feb 28
Value: 354.4 	
Date: Feb 25
Value: 351.02 	
Date: Feb 20
Value: 338.21 	
Date: Feb 15
Value: 318.88 	
Date: Feb 10
Value: 300.28 	
Date: Feb 05
Value: 287.77 	
Date: Jan 31
Value: 282.26 	
Date: Jan 25
Value: 252.13 	
Date: Jan 20
Value: 232.15 	
Date: Jan 15
Value: 226.99 	
Date: Jan 10
Value: 220.38 	
Date: Jan 05
Value: 216.18 	
Date: Dec 31
Value: 213.93 	
Date: Dec 25
Value: 206.14 	
Date: Dec 20
Value: 198.08 	
Date: Dec 15
Value: 191.99 	
Date: Dec 10
Value: 187.73 	
Date: Dec 05
Value: 176.39 	
Date: Nov 30
Value: 172.26 	
Date: Nov 25
Value: 171.84 	
Date: Nov 20
Value: 167.29 	
Date: Nov 15
Value: 167.26 	
Date: Nov 10
Value: 152.08 	
Date: Nov 05
Value: 142.8 	
Date: Oct 31
Value: 138.12 	
Date: Oct 25
Value: 116.33 	
Date: Oct 20
Value: 115.22 	
Date: Oct 15
Value: 111.59 	
Date: Oct 10
Value: 93.18 	
Date: Oct 05
Value: 67.65 	
Date: Sep 30
Value: 49.88 	
Date: Sep 25
Value: 47.34 	
Date: Sep 20
Value: 40.17 	
Date: Sep 15
Value: 19.99 	
Date: Sep 10
Value: 0.08 	
Date: Sep 05
Value: 0.05 	
Date: Aug 31
Value: 577.57 	
Date: Aug 25
Value: 567.07 	
Date: Aug 20
Value: 557.7 	
Date: Aug 15
Value: 536.77 	
Date: Aug 10
Value: 528.77 	
Date: Aug 05
Value: 514.4 	
Date: Jul 31
Value: 486.09 	
Date: Jul 25
Value: 472.57 	
Date: Jul 20
Value: 463.8 	
Date: Jul 15
Value: 457.96 	
Date: Jul 10
Value: 450.53 	
Date: Jul 05
Value: 435.27 	
Date: Jun 30
Value: 410.46 	
Date: Jun 25
Value: 393.07 	
Date: Jun 20
Value: 381.06 	
Date: Jun 15
Value: 373.06 	
Date: Jun 10
Value: 356.29 	
Date: Jun 05
Value: 353.64 	
Date: May 31
Value: 337.45 	
Date: May 25
Value: 325.06 	
Date: May 20
Value: 323.54 	
Date: May 15
Value: 323.1 	
Date: May 10
Value: 313.75 	
Date: May 05
Value: 301.38 	
Date: Apr 30
Value: 290.05 	
Date: Apr 25
Value: 282.69 	
Date: Apr 20
Value: 282.41 	
Date: Apr 15
Value: 282.24 	
Date: Apr 10
Value: 277.58 	
Date: Apr 05
Value: 268.64 	
Date: Mar 31
Value: 256.88 	
Date: Mar 25
Value: 234.61 	
Date: Mar 20
Value: 222.53 	
Date: Mar 15
Value: 218.56 	
Date: Mar 10
Value: 218.19 	
Date: Mar 05
Value: 206.41 	
Date: Feb 28
Value: 196.81 	
Date: Feb 25
Value: 194.71 	
Date: Feb 20
Value: 186.37 	
Date: Feb 15
Value: 179.25 	
Date: Feb 10
Value: 163.98 	
Date: Feb 05
Value: 139.99 	
Date: Jan 31
Value: 131.21 	
Date: Jan 25
Value: 105.54 	
Date: Jan 20
Value: 88.68 	
Date: Jan 15
Value: 52.16 	
Date: Jan 10
Value: 13.73 	
Date: Jan 05
Value: 11.39 	
Date: Aug 31
Value: 814.57 	
Date: Aug 25
Value: 800.94 	
Date: Aug 20
Value: 783.59 	
Date: Aug 15
Value: 766.46 	
Date: Aug 10
Value: 756.75 	
Date: Aug 05
Value: 732.16 	
Date: Jul 31
Value: 719.42 	
Date: Jul 25
Value: 704.29 	
Date: Jul 20
Value: 691.24 	
Date: Jul 15
Value: 681.59 	
Date: Jul 10
Value: 669.65 	
Date: Jul 05
Value: 657.71 	
Date: Jun 30
Value: 638.92 	
Date: Jun 25
Value: 623.69 	
Date: Jun 20
Value: 612.5 	
Date: Jun 15
Value: 605.86 	
Date: Jun 10
Value: 596.3 	
Date: Jun 05
Value: 589.21 	
Date: May 31
Value: 575.97 	
Date: May 25
Value: 562.55 	
Date: May 20
Value: 557.68 	
Date: May 15
Value: 554.88 	
Date: May 10
Value: 550.9 	
Date: May 05
Value: 543.61 	
Date: Apr 30
Value: 538.52 	
Date: Apr 25
Value: 531.07 	
Date: Apr 20
Value: 527.81 	
Date: Apr 15
Value: 526.81 	
Date: Apr 10
Value: 518.88 	
Date: Apr 05
Value: 510.33 	
Date: Mar 31
Value: 504.2 	
Date: Mar 25
Value: 491.81 	
Date: Mar 20
Value: 484.67 	
Date: Mar 15
Value: 477.13 	
Date: Mar 10
Value: 470.86 	
Date: Mar 05
Value: 460.08 	
Date: Feb 28
Value: 439.47 	
Date: Feb 25
Value: 436.04 	
Date: Feb 20
Value: 428.39 	
Date: Feb 15
Value: 419.17 	
Date: Feb 10
Value: 409.56 	
Date: Feb 05
Value: 398.22 	
Date: Jan 31
Value: 382.99 	
Date: Jan 25
Value: 363.71 	
Date: Jan 20
Value: 350.49 	
Date: Jan 15
Value: 333.5 	
Date: Jan 10
Value: 314.02 	
Date: Jan 05
Value: 310.43 	
Date: Dec 31
Value: 301.71 	
Date: Dec 25
Value: 287.78 	
Date: Dec 20
Value: 276.64 	
Date: Dec 15
Value: 255.14 	
Date: Dec 10
Value: 244.21 	
Date: Dec 05
Value: 238.29 	
Date: Nov 30
Value: 232.83 	
Date: Nov 25
Value: 229.07 	
Date: Nov 20
Value: 215.61 	
Date: Nov 15
Value: 207.53 	
Date: Nov 10
Value: 196.7 	
Date: Nov 05
Value: 192.4 	
Date: Oct 31
Value: 179.78 	
Date: Oct 25
Value: 161.18 	
Date: Oct 20
Value: 151.1 	
Date: Oct 15
Value: 142.3 	
Date: Oct 10
Value: 123.63 	
Date: Oct 05
Value: 96.64 	
Date: Sep 30
Value: 80.19 	
Date: Sep 25
Value: 65.06 	
Date: Sep 20
Value: 48.85 	
Date: Sep 15
Value: 34.56 	
Date: Sep 10
Value: 21.15 	
Date: Sep 05
Value: 7.8 	
Date: Aug 31
Value: 687.97 	
Date: Aug 25
Value: 678.34 	
Date: Aug 20
Value: 664.45 	
Date: Aug 15
Value: 649.27 	
Date: Aug 10
Value: 640.71 	
Date: Aug 05
Value: 600.46 	
Date: Jul 31
Value: 592.76 	
Date: Jul 25
Value: 580.71 	
Date: Jul 20
Value: 571.28 	
Date: Jul 15
Value: 560.57 	
Date: Jul 10
Value: 538.26 	
Date: Jul 05
Value: 535.3 	
Date: Jun 30
Value: 518.21 	
Date: Jun 25
Value: 503.26 	
Date: Jun 20
Value: 490.22 	
Date: Jun 15
Value: 486.81 	
Date: Jun 10
Value: 485.97 	
Date: Jun 05
Value: 484.22 	
Date: May 31
Value: 478.85 	
Date: May 25
Value: 454.03 	
Date: May 20
Value: 441.89 	
Date: May 15
Value: 437.23 	
Date: May 10
Value: 437.09 	
Date: May 05
Value: 437.03 	
Date: Apr 30
Value: 433.21 	
Date: Apr 25
Value: 421.33 	
Date: Apr 20
Value: 413.71 	
Date: Apr 15
Value: 412.62 	
Date: Apr 10
Value: 409.41 	
Date: Apr 05
Value: 408.57 	
Date: Mar 31
Value: 408.27 	
Date: Mar 25
Value: 406.66 	
Date: Mar 20
Value: 400.42 	
Date: Mar 15
Value: 395.61 	
Date: Mar 10
Value: 384.74 	
Date: Mar 05
Value: 373.92 	
Date: Feb 28
Value: 354.4 	
Date: Feb 25
Value: 351.02 	
Date: Feb 20
Value: 338.21 	
Date: Feb 15
Value: 318.88 	
Date: Feb 10
Value: 300.28 	
Date: Feb 05
Value: 287.77 	
Date: Jan 31
Value: 282.26 	
Date: Jan 25
Value: 252.13 	
Date: Jan 20
Value: 232.15 	
Date: Jan 15
Value: 226.99 	
Date: Jan 10
Value: 220.38 	
Date: Jan 05
Value: 216.18 	
Date: Dec 31
Value: 213.93 	
Date: Dec 25
Value: 206.14 	
Date: Dec 20
Value: 198.08 	
Date: Dec 15
Value: 191.99 	
Date: Dec 10
Value: 187.73 	
Date: Dec 05
Value: 176.39 	
Date: Nov 30
Value: 172.26 	
Date: Nov 25
Value: 171.84 	
Date: Nov 20
Value: 167.29 	
Date: Nov 15
Value: 167.26 	
Date: Nov 10
Value: 152.08 	
Date: Nov 05
Value: 142.8 	
Date: Oct 31
Value: 138.12 	
Date: Oct 25
Value: 116.33 	
Date: Oct 20
Value: 115.22 	
Date: Oct 15
Value: 111.59 	
Date: Oct 10
Value: 93.18 	
Date: Oct 05
Value: 67.65 	
Date: Sep 30
Value: 49.88 	
Date: Sep 25
Value: 47.34 	
Date: Sep 20
Value: 40.17 	
Date: Sep 15
Value: 19.99 	
Date: Sep 10
Value: 0.08 	
Date: Sep 05
Value: 0.05 	
Date: Aug 31
Value: 577.57 	
Date: Aug 25
Value: 567.07 	
Date: Aug 20
Value: 557.7 	
Date: Aug 15
Value: 536.77 	
Date: Aug 10
Value: 528.77 	
Date: Aug 05
Value: 514.4 	
Date: Jul 31
Value: 486.09 	
Date: Jul 25
Value: 472.57 	
Date: Jul 20
Value: 463.8 	
Date: Jul 15
Value: 457.96 	
Date: Jul 10
Value: 450.53 	
Date: Jul 05
Value: 435.27 	
Date: Jun 30
Value: 410.46 	
Date: Jun 25
Value: 393.07 	
Date: Jun 20
Value: 381.06 	
Date: Jun 15
Value: 373.06 	
Date: Jun 10
Value: 356.29 	
Date: Jun 05
Value: 353.64 	
Date: May 31
Value: 337.45 	
Date: May 25
Value: 325.06 	
Date: May 20
Value: 323.54 	
Date: May 15
Value: 323.1 	
Date: May 10
Value: 313.75 	
Date: May 05
Value: 301.38 	
Date: Apr 30
Value: 290.05 	
Date: Apr 25
Value: 282.69 	
Date: Apr 20
Value: 282.41 	
Date: Apr 15
Value: 282.24 	
Date: Apr 10
Value: 277.58 	
Date: Apr 05
Value: 268.64 	
Date: Mar 31
Value: 256.88 	
Date: Mar 25
Value: 234.61 	
Date: Mar 20
Value: 222.53 	
Date: Mar 15
Value: 218.56 	
Date: Mar 10
Value: 218.19 	
Date: Mar 05
Value: 206.41 	
Date: Feb 28
Value: 196.81 	
Date: Feb 25
Value: 194.71 	
Date: Feb 20
Value: 186.37 	
Date: Feb 15
Value: 179.25 	
Date: Feb 10
Value: 163.98 	
Date: Feb 05
Value: 139.99 	
Date: Jan 31
Value: 131.21 	
Date: Jan 25
Value: 105.54 	
Date: Jan 20
Value: 88.68 	
Date: Jan 15
Value: 52.16 	
Date: Jan 10
Value: 13.73 	
Date: Aug 31
Value: 814.57 	
Date: Aug 25
Value: 800.94 	
Date: Aug 20
Value: 783.59 	
Date: Aug 15
Value: 766.46 	
Date: Aug 10
Value: 756.75 	
Date: Aug 05
Value: 732.16 	
Date: Jul 31
Value: 719.42 	
Date: Jul 25
Value: 704.29 	
Date: Jul 20
Value: 691.24 	
Date: Jul 15
Value: 681.59 	
Date: Jul 10
Value: 669.65 	
Date: Jul 05
Value: 657.71 	
Date: Jun 30
Value: 638.92 	
Date: Jun 25
Value: 623.69 	
Date: Jun 20
Value: 612.5 	
Date: Jun 15
Value: 605.86 	
Date: Jun 10
Value: 596.3 	
Date: Jun 05
Value: 589.21 	
Date: May 31
Value: 575.97 	
Date: May 25
Value: 562.55 	
Date: May 20
Value: 557.68 	
Date: May 15
Value: 554.88 	
Date: May 10
Value: 550.9 	
Date: May 05
Value: 543.61 	
Date: Apr 30
Value: 538.52 	
Date: Apr 25
Value: 531.07 	
Date: Apr 20
Value: 527.81 	
Date: Apr 15
Value: 526.81 	
Date: Apr 10
Value: 518.88 	
Date: Apr 05
Value: 510.33 	
Date: Mar 31
Value: 504.2 	
Date: Mar 25
Value: 491.81 	
Date: Mar 20
Value: 484.67 	
Date: Mar 15
Value: 477.13 	
Date: Mar 10
Value: 470.86 	
Date: Mar 05
Value: 460.08 	
Date: Feb 28
Value: 439.47 	
Date: Feb 25
Value: 436.04 	
Date: Feb 20
Value: 428.39 	
Date: Feb 15
Value: 419.17 	
Date: Feb 10
Value: 409.56 	
Date: Feb 05
Value: 398.22 	
Date: Jan 31
Value: 382.99 	
Date: Jan 25
Value: 363.71 	
Date: Jan 20
Value: 350.49 	
Date: Jan 15
Value: 333.5 	
Date: Jan 10
Value: 314.02 	
Date: Jan 05
Value: 310.43 	
Date: Dec 31
Value: 301.71 	
Date: Dec 25
Value: 287.78 	
Date: Dec 20
Value: 276.64 	
Date: Dec 15
Value: 255.14 	
Date: Dec 10
Value: 244.21 	
Date: Dec 05
Value: 238.29 	
Date: Nov 30
Value: 232.83 	
Date: Nov 25
Value: 229.07 	
Date: Nov 20
Value: 215.61 	
Date: Nov 15
Value: 207.53 	
Date: Nov 10
Value: 196.7 	
Date: Nov 05
Value: 192.4 	
Date: Oct 31
Value: 179.78 	
Date: Oct 25
Value: 161.18 	
Date: Oct 20
Value: 151.1 	
Date: Oct 15
Value: 142.3 	
Date: Oct 10
Value: 123.63 	
Date: Oct 05
Value: 96.64 	
Date: Sep 30
Value: 80.19 	
Date: Sep 25
Value: 65.06 	
Date: Sep 20
Value: 48.85 	
Date: Sep 15
Value: 34.56 	
Date: Sep 10
Value: 21.15 	
Date: Sep 05
Value: 7.8

	
Date: Aug 31
Value: 26.27 	
Date: Aug 25
Value: 19.15 	
Date: Aug 20
Value: 12.58 	
Date: Aug 15
Value: 31.12 	
Date: Aug 10
Value: 48.73 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 17.86 	
Date: Jul 25
Value: 14.53 	
Date: Jul 20
Value: 42.91 	
Date: Jul 15
Value: 30.19 	
Date: Jul 10
Value: 10.75 	
Date: Jul 05
Value: 24.34 	
Date: Jun 30
Value: 24.05 	
Date: Jun 25
Value: 3.41 	
Date: Jun 20
Value: 4.92 	
Date: Jun 15
Value: 1.09 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.18 	
Date: May 31
Value: 13.99 	
Date: May 25
Value: 9.41 	
Date: May 20
Value: 3.03 	
Date: May 15
Value: 0.53 	
Date: May 10
Value: 15.39 	
Date: May 05
Value: 7.29 	
Date: Apr 30
Value: 10.21 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 0.82 	
Date: Apr 15
Value: 7.51 	
Date: Apr 10
Value: 3.07 	
Date: Apr 05
Value: 0.03 	
Date: Mar 31
Value: 7.59 	
Date: Mar 25
Value: 23.82 	
Date: Mar 20
Value: 25.09 	
Date: Mar 15
Value: 13.91 	
Date: Mar 10
Value: 3.84 	
Date: Mar 05
Value: 7.51 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 17.27 	
Date: Feb 20
Value: 48.61 	
Date: Feb 15
Value: 12.67 	
Date: Feb 10
Value: 30.11 	
Date: Feb 05
Value: 25.9 	
Date: Jan 31
Value: 46.14 	
Date: Jan 25
Value: 23.13 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 27.22 	
Date: Jan 10
Value: 38.67 	
Date: Jan 05
Value: 9.38 	
Date: Dec 31
Value: 58.87 	
Date: Dec 25
Value: 19.75 	
Date: Dec 20
Value: 23.74 	
Date: Dec 15
Value: 6.59 	
Date: Dec 10
Value: 6.2 	
Date: Dec 05
Value: 0.44 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 5.8 	
Date: Nov 20
Value: 1.09 	
Date: Nov 15
Value: 33.53 	
Date: Nov 10
Value: 39.34 	
Date: Nov 05
Value: 44.4 	
Date: Oct 31
Value: 28.23 	
Date: Oct 25
Value: 7.95 	
Date: Oct 20
Value: 21.69 	
Date: Oct 15
Value: 29.16 	
Date: Oct 10
Value: 58.35 	
Date: Oct 05
Value: 38.87 	
Date: Sep 30
Value: 11.34 	
Date: Sep 25
Value: 19.95 	
Date: Sep 20
Value: 21.14 	
Date: Sep 15
Value: 37.28 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 0.38 	
Date: Aug 31
Value: 14.79 	
Date: Aug 25
Value: 17.5 	
Date: Aug 20
Value: 19.95 	
Date: Aug 15
Value: 3.86 	
Date: Aug 10
Value: 9.68 	
Date: Aug 05
Value: 22.82 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 16.02 	
Date: Jul 20
Value: 8.93 	
Date: Jul 15
Value: 10.07 	
Date: Jul 10
Value: 16.59 	
Date: Jul 05
Value: 23.41 	
Date: Jun 30
Value: 14.68 	
Date: Jun 25
Value: 3.53 	
Date: Jun 20
Value: 15.7 	
Date: Jun 15
Value: 16.68 	
Date: Jun 10
Value: 1.98 	
Date: Jun 05
Value: 9.67 	
Date: May 31
Value: 13.22 	
Date: May 25
Value: 20.15 	
Date: May 20
Value: 2.56 	
Date: May 15
Value: 24.88 	
Date: May 10
Value: 18.98 	
Date: May 05
Value: 3.77 	
Date: Apr 30
Value: 2.03 	
Date: Apr 25
Value: 0.19 	
Date: Apr 20
Value: 0.06 	
Date: Apr 15
Value: 5.35 	
Date: Apr 10
Value: 12.41 	
Date: Apr 05
Value: 14.88 	
Date: Mar 31
Value: 6.73 	
Date: Mar 25
Value: 6.31 	
Date: Mar 20
Value: 7.46 	
Date: Mar 15
Value: 0.2 	
Date: Mar 10
Value: 0.4 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 34.76 	
Date: Feb 20
Value: 16.89 	
Date: Feb 15
Value: 33.58 	
Date: Feb 10
Value: 47.12 	
Date: Feb 05
Value: 38.7 	
Date: Jan 31
Value: 69.24 	
Date: Jan 25
Value: 17.01 	
Date: Jan 20
Value: 31.27 	
Date: Jan 15
Value: 56.85 	
Date: Jan 10
Value: 4.37 	
Date: Jan 05
Value: 26.25 	
Date: Aug 31
Value: 29.33 	
Date: Aug 25
Value: 27.58 	
Date: Aug 20
Value: 21.1 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 34.32 	
Date: Aug 05
Value: 12.17 	
Date: Jul 31
Value: 13.84 	
Date: Jul 25
Value: 15.94 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 16.95 	
Date: Jul 10
Value: 17.2 	
Date: Jul 05
Value: 20.42 	
Date: Jun 30
Value: 17.68 	
Date: Jun 25
Value: 2.99 	
Date: Jun 20
Value: 11.45 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.65 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 10.79 	
Date: May 20
Value: 2.03 	
Date: May 15
Value: 8.56 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 4.48 	
Date: Apr 30
Value: 5.57 	
Date: Apr 25
Value: 3 	
Date: Apr 20
Value: 1.48 	
Date: Apr 15
Value: 14.32 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 4.96 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 15.85 	
Date: Mar 20
Value: 11.68 	
Date: Mar 15
Value: 9.91 	
Date: Mar 10
Value: 5.74 	
Date: Mar 05
Value: 27.28 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 29.61 	
Date: Feb 20
Value: 22.53 	
Date: Feb 15
Value: 17.44 	
Date: Feb 10
Value: 21.71 	
Date: Feb 05
Value: 36.6 	
Date: Jan 31
Value: 42.67 	
Date: Jan 25
Value: 30.38 	
Date: Jan 20
Value: 15.23 	
Date: Jan 15
Value: 32.87 	
Date: Jan 10
Value: 12.69 	
Date: Jan 05
Value: 14.42 	
Date: Dec 31
Value: 42.6 	
Date: Dec 25
Value: 32.53 	
Date: Dec 20
Value: 48.58 	
Date: Dec 15
Value: 21.37 	
Date: Dec 10
Value: 5.01 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 14.75 	
Date: Nov 25
Value: 26.99 	
Date: Nov 20
Value: 12.45 	
Date: Nov 15
Value: 15.03 	
Date: Nov 10
Value: 16.44 	
Date: Nov 05
Value: 30.47 	
Date: Oct 31
Value: 34.64 	
Date: Oct 25
Value: 17.28 	
Date: Oct 20
Value: 19.74 	
Date: Oct 15
Value: 33.6 	
Date: Oct 10
Value: 35.83 	
Date: Oct 05
Value: 21.76 	
Date: Sep 30
Value: 18.29 	
Date: Sep 25
Value: 26.89 	
Date: Sep 20
Value: 24.83 	
Date: Sep 15
Value: 35.49 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 8.97 	
Date: Aug 31
Value: 26.27 	
Date: Aug 25
Value: 19.15 	
Date: Aug 20
Value: 12.58 	
Date: Aug 15
Value: 31.12 	
Date: Aug 10
Value: 48.73 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 17.86 	
Date: Jul 25
Value: 14.53 	
Date: Jul 20
Value: 42.91 	
Date: Jul 15
Value: 30.19 	
Date: Jul 10
Value: 10.75 	
Date: Jul 05
Value: 24.34 	
Date: Jun 30
Value: 24.05 	
Date: Jun 25
Value: 3.41 	
Date: Jun 20
Value: 4.92 	
Date: Jun 15
Value: 1.09 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.18 	
Date: May 31
Value: 13.99 	
Date: May 25
Value: 9.41 	
Date: May 20
Value: 3.03 	
Date: May 15
Value: 0.53 	
Date: May 10
Value: 15.39 	
Date: May 05
Value: 7.29 	
Date: Apr 30
Value: 10.21 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 0.82 	
Date: Apr 15
Value: 7.51 	
Date: Apr 10
Value: 3.07 	
Date: Apr 05
Value: 0.03 	
Date: Mar 31
Value: 7.59 	
Date: Mar 25
Value: 23.82 	
Date: Mar 20
Value: 25.09 	
Date: Mar 15
Value: 13.91 	
Date: Mar 10
Value: 3.84 	
Date: Mar 05
Value: 7.51 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 17.27 	
Date: Feb 20
Value: 48.61 	
Date: Feb 15
Value: 12.67 	
Date: Feb 10
Value: 30.11 	
Date: Feb 05
Value: 25.9 	
Date: Jan 31
Value: 46.14 	
Date: Jan 25
Value: 23.13 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 27.22 	
Date: Jan 10
Value: 38.67 	
Date: Jan 05
Value: 9.38 	
Date: Dec 31
Value: 58.87 	
Date: Dec 25
Value: 19.75 	
Date: Dec 20
Value: 23.74 	
Date: Dec 15
Value: 6.59 	
Date: Dec 10
Value: 6.2 	
Date: Dec 05
Value: 0.44 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 5.8 	
Date: Nov 20
Value: 1.09 	
Date: Nov 15
Value: 33.53 	
Date: Nov 10
Value: 39.34 	
Date: Nov 05
Value: 44.4 	
Date: Oct 31
Value: 28.23 	
Date: Oct 25
Value: 7.95 	
Date: Oct 20
Value: 21.69 	
Date: Oct 15
Value: 29.16 	
Date: Oct 10
Value: 58.35 	
Date: Oct 05
Value: 38.87 	
Date: Sep 30
Value: 11.34 	
Date: Sep 25
Value: 19.95 	
Date: Sep 20
Value: 21.14 	
Date: Sep 15
Value: 37.28 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 0.38 	
Date: Aug 31
Value: 14.79 	
Date: Aug 25
Value: 17.5 	
Date: Aug 20
Value: 19.95 	
Date: Aug 15
Value: 3.86 	
Date: Aug 10
Value: 9.68 	
Date: Aug 05
Value: 22.82 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 16.02 	
Date: Jul 20
Value: 8.93 	
Date: Jul 15
Value: 10.07 	
Date: Jul 10
Value: 16.59 	
Date: Jul 05
Value: 23.41 	
Date: Jun 30
Value: 14.68 	
Date: Jun 25
Value: 3.53 	
Date: Jun 20
Value: 15.7 	
Date: Jun 15
Value: 16.68 	
Date: Jun 10
Value: 1.98 	
Date: Jun 05
Value: 9.67 	
Date: May 31
Value: 13.22 	
Date: May 25
Value: 20.15 	
Date: May 20
Value: 2.56 	
Date: May 15
Value: 24.88 	
Date: May 10
Value: 18.98 	
Date: May 05
Value: 3.77 	
Date: Apr 30
Value: 2.03 	
Date: Apr 25
Value: 0.19 	
Date: Apr 20
Value: 0.06 	
Date: Apr 15
Value: 5.35 	
Date: Apr 10
Value: 12.41 	
Date: Apr 05
Value: 14.88 	
Date: Mar 31
Value: 6.73 	
Date: Mar 25
Value: 6.31 	
Date: Mar 20
Value: 7.46 	
Date: Mar 15
Value: 0.2 	
Date: Mar 10
Value: 0.4 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 34.76 	
Date: Feb 20
Value: 16.89 	
Date: Feb 15
Value: 33.58 	
Date: Feb 10
Value: 47.12 	
Date: Feb 05
Value: 38.7 	
Date: Jan 31
Value: 69.24 	
Date: Jan 25
Value: 17.01 	
Date: Jan 20
Value: 31.27 	
Date: Jan 15
Value: 56.85 	
Date: Jan 10
Value: 4.37 	
Date: Aug 31
Value: 29.33 	
Date: Aug 25
Value: 27.58 	
Date: Aug 20
Value: 21.1 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 34.32 	
Date: Aug 05
Value: 12.17 	
Date: Jul 31
Value: 13.84 	
Date: Jul 25
Value: 15.94 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 16.95 	
Date: Jul 10
Value: 17.2 	
Date: Jul 05
Value: 20.42 	
Date: Jun 30
Value: 17.68 	
Date: Jun 25
Value: 2.99 	
Date: Jun 20
Value: 11.45 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.65 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 10.79 	
Date: May 20
Value: 2.03 	
Date: May 15
Value: 8.56 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 4.48 	
Date: Apr 30
Value: 5.57 	
Date: Apr 25
Value: 3 	
Date: Apr 20
Value: 1.48 	
Date: Apr 15
Value: 14.32 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 4.96 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 15.85 	
Date: Mar 20
Value: 11.68 	
Date: Mar 15
Value: 9.91 	
Date: Mar 10
Value: 5.74 	
Date: Mar 05
Value: 27.28 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 29.61 	
Date: Feb 20
Value: 22.53 	
Date: Feb 15
Value: 17.44 	
Date: Feb 10
Value: 21.71 	
Date: Feb 05
Value: 36.6 	
Date: Jan 31
Value: 42.67 	
Date: Jan 25
Value: 30.38 	
Date: Jan 20
Value: 15.23 	
Date: Jan 15
Value: 32.87 	
Date: Jan 10
Value: 12.69 	
Date: Jan 05
Value: 14.42 	
Date: Dec 31
Value: 42.6 	
Date: Dec 25
Value: 32.53 	
Date: Dec 20
Value: 48.58 	
Date: Dec 15
Value: 21.37 	
Date: Dec 10
Value: 5.01 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 14.75 	
Date: Nov 25
Value: 26.99 	
Date: Nov 20
Value: 12.45 	
Date: Nov 15
Value: 15.03 	
Date: Nov 10
Value: 16.44 	
Date: Nov 05
Value: 30.47 	
Date: Oct 31
Value: 34.64 	
Date: Oct 25
Value: 17.28 	
Date: Oct 20
Value: 19.74 	
Date: Oct 15
Value: 33.6 	
Date: Oct 10
Value: 35.83 	
Date: Oct 05
Value: 21.76 	
Date: Sep 30
Value: 18.29 	
Date: Sep 25
Value: 26.89 	
Date: Sep 20
Value: 24.83 	
Date: Sep 15
Value: 35.49 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 8.97
	
Date: Aug 31
Value: 1291.18 	
Date: Aug 25
Value: 1264.91 	
Date: Aug 20
Value: 1245.75 	
Date: Aug 15
Value: 1233.17 	
Date: Aug 10
Value: 1202.05 	
Date: Aug 05
Value: 1153.32 	
Date: Jul 31
Value: 1147.84 	
Date: Jul 25
Value: 1129.97 	
Date: Jul 20
Value: 1115.44 	
Date: Jul 15
Value: 1072.53 	
Date: Jul 10
Value: 1042.33 	
Date: Jul 05
Value: 1031.58 	
Date: Jun 30
Value: 1007.23 	
Date: Jun 25
Value: 983.18 	
Date: Jun 20
Value: 979.76 	
Date: Jun 15
Value: 974.83 	
Date: Jun 10
Value: 973.74 	
Date: Jun 05
Value: 973.64 	
Date: May 31
Value: 973.46 	
Date: May 25
Value: 959.47 	
Date: May 20
Value: 950.05 	
Date: May 15
Value: 947.01 	
Date: May 10
Value: 946.48 	
Date: May 05
Value: 931.08 	
Date: Apr 30
Value: 923.79 	
Date: Apr 25
Value: 913.58 	
Date: Apr 20
Value: 905.97 	
Date: Apr 15
Value: 905.15 	
Date: Apr 10
Value: 897.64 	
Date: Apr 05
Value: 894.56 	
Date: Mar 31
Value: 894.52 	
Date: Mar 25
Value: 886.92 	
Date: Mar 20
Value: 863.1 	
Date: Mar 15
Value: 838 	
Date: Mar 10
Value: 824.09 	
Date: Mar 05
Value: 820.25 	
Date: Feb 28
Value: 812.74 	
Date: Feb 25
Value: 812.31 	
Date: Feb 20
Value: 795.03 	
Date: Feb 15
Value: 746.42 	
Date: Feb 10
Value: 733.74 	
Date: Feb 05
Value: 703.63 	
Date: Jan 31
Value: 677.72 	
Date: Jan 25
Value: 631.57 	
Date: Jan 20
Value: 608.44 	
Date: Jan 15
Value: 601.54 	
Date: Jan 10
Value: 574.32 	
Date: Jan 05
Value: 535.64 	
Date: Dec 31
Value: 526.26 	
Date: Dec 25
Value: 467.39 	
Date: Dec 20
Value: 447.63 	
Date: Dec 15
Value: 423.89 	
Date: Dec 10
Value: 417.29 	
Date: Dec 05
Value: 411.08 	
Date: Nov 30
Value: 410.64 	
Date: Nov 25
Value: 400.06 	
Date: Nov 20
Value: 394.26 	
Date: Nov 15
Value: 393.17 	
Date: Nov 10
Value: 359.63 	
Date: Nov 05
Value: 320.29 	
Date: Oct 31
Value: 275.89 	
Date: Oct 25
Value: 247.65 	
Date: Oct 20
Value: 239.69 	
Date: Oct 15
Value: 218 	
Date: Oct 10
Value: 188.83 	
Date: Oct 05
Value: 130.47 	
Date: Sep 30
Value: 91.6 	
Date: Sep 25
Value: 80.25 	
Date: Sep 20
Value: 60.29 	
Date: Sep 15
Value: 39.15 	
Date: Sep 10
Value: 1.86 	
Date: Sep 05
Value: 0.38 	
Date: Aug 31
Value: 764.65 	
Date: Aug 25
Value: 749.85 	
Date: Aug 20
Value: 732.34 	
Date: Aug 15
Value: 712.39 	
Date: Aug 10
Value: 708.52 	
Date: Aug 05
Value: 698.83 	
Date: Jul 31
Value: 676.01 	
Date: Jul 25
Value: 667.34 	
Date: Jul 20
Value: 651.31 	
Date: Jul 15
Value: 642.37 	
Date: Jul 10
Value: 632.3 	
Date: Jul 05
Value: 615.71 	
Date: Jun 30
Value: 592.29 	
Date: Jun 25
Value: 577.61 	
Date: Jun 20
Value: 574.07 	
Date: Jun 15
Value: 558.36 	
Date: Jun 10
Value: 541.68 	
Date: Jun 05
Value: 539.69 	
Date: May 31
Value: 530.02 	
Date: May 25
Value: 516.79 	
Date: May 20
Value: 496.64 	
Date: May 15
Value: 494.08 	
Date: May 10
Value: 469.2 	
Date: May 05
Value: 450.21 	
Date: Apr 30
Value: 446.44 	
Date: Apr 25
Value: 444.4 	
Date: Apr 20
Value: 444.21 	
Date: Apr 15
Value: 444.14 	
Date: Apr 10
Value: 438.79 	
Date: Apr 05
Value: 426.37 	
Date: Mar 31
Value: 411.49 	
Date: Mar 25
Value: 404.75 	
Date: Mar 20
Value: 398.44 	
Date: Mar 15
Value: 390.98 	
Date: Mar 10
Value: 390.78 	
Date: Mar 05
Value: 390.37 	
Date: Feb 28
Value: 377.1 	
Date: Feb 25
Value: 376.09 	
Date: Feb 20
Value: 341.32 	
Date: Feb 15
Value: 324.42 	
Date: Feb 10
Value: 290.84 	
Date: Feb 05
Value: 243.71 	
Date: Jan 31
Value: 205.01 	
Date: Jan 25
Value: 135.77 	
Date: Jan 20
Value: 118.75 	
Date: Jan 15
Value: 87.48 	
Date: Jan 10
Value: 30.63 	
Date: Jan 05
Value: 26.25 	
Date: Aug 31
Value: 1332.28 	
Date: Aug 25
Value: 1302.94 	
Date: Aug 20
Value: 1275.35 	
Date: Aug 15
Value: 1254.24 	
Date: Aug 10
Value: 1237.53 	
Date: Aug 05
Value: 1203.2 	
Date: Jul 31
Value: 1191.02 	
Date: Jul 25
Value: 1177.18 	
Date: Jul 20
Value: 1161.24 	
Date: Jul 15
Value: 1142.94 	
Date: Jul 10
Value: 1125.98 	
Date: Jul 05
Value: 1108.78 	
Date: Jun 30
Value: 1088.35 	
Date: Jun 25
Value: 1070.67 	
Date: Jun 20
Value: 1067.67 	
Date: Jun 15
Value: 1056.22 	
Date: Jun 10
Value: 1048.52 	
Date: Jun 05
Value: 1039.14 	
Date: May 31
Value: 1028.48 	
Date: May 25
Value: 1014.67 	
Date: May 20
Value: 1003.87 	
Date: May 15
Value: 1001.84 	
Date: May 10
Value: 993.28 	
Date: May 05
Value: 979.13 	
Date: Apr 30
Value: 974.64 	
Date: Apr 25
Value: 969.06 	
Date: Apr 20
Value: 966.06 	
Date: Apr 15
Value: 964.57 	
Date: Apr 10
Value: 950.24 	
Date: Apr 05
Value: 939.32 	
Date: Mar 31
Value: 934.35 	
Date: Mar 25
Value: 919.68 	
Date: Mar 20
Value: 903.82 	
Date: Mar 15
Value: 892.14 	
Date: Mar 10
Value: 882.22 	
Date: Mar 05
Value: 876.47 	
Date: Feb 28
Value: 849.18 	
Date: Feb 25
Value: 842.7 	
Date: Feb 20
Value: 813.08 	
Date: Feb 15
Value: 790.55 	
Date: Feb 10
Value: 773.11 	
Date: Feb 05
Value: 751.4 	
Date: Jan 31
Value: 714.8 	
Date: Jan 25
Value: 672.12 	
Date: Jan 20
Value: 641.73 	
Date: Jan 15
Value: 626.5 	
Date: Jan 10
Value: 593.63 	
Date: Jan 05
Value: 580.93 	
Date: Dec 31
Value: 566.5 	
Date: Dec 25
Value: 523.9 	
Date: Dec 20
Value: 491.36 	
Date: Dec 15
Value: 442.77 	
Date: Dec 10
Value: 421.4 	
Date: Dec 05
Value: 416.39 	
Date: Nov 30
Value: 405.32 	
Date: Nov 25
Value: 390.57 	
Date: Nov 20
Value: 363.58 	
Date: Nov 15
Value: 351.12 	
Date: Nov 10
Value: 336.08 	
Date: Nov 05
Value: 319.64 	
Date: Oct 31
Value: 289.16 	
Date: Oct 25
Value: 254.51 	
Date: Oct 20
Value: 237.22 	
Date: Oct 15
Value: 217.48 	
Date: Oct 10
Value: 183.87 	
Date: Oct 05
Value: 148.04 	
Date: Sep 30
Value: 126.27 	
Date: Sep 25
Value: 107.98 	
Date: Sep 20
Value: 81.09 	
Date: Sep 15
Value: 56.25 	
Date: Sep 10
Value: 20.76 	
Date: Sep 05
Value: 8.97 	
Date: Aug 31
Value: 1291.18 	
Date: Aug 25
Value: 1264.91 	
Date: Aug 20
Value: 1245.75 	
Date: Aug 15
Value: 1233.17 	
Date: Aug 10
Value: 1202.05 	
Date: Aug 05
Value: 1153.32 	
Date: Jul 31
Value: 1147.84 	
Date: Jul 25
Value: 1129.97 	
Date: Jul 20
Value: 1115.44 	
Date: Jul 15
Value: 1072.53 	
Date: Jul 10
Value: 1042.33 	
Date: Jul 05
Value: 1031.58 	
Date: Jun 30
Value: 1007.23 	
Date: Jun 25
Value: 983.18 	
Date: Jun 20
Value: 979.76 	
Date: Jun 15
Value: 974.83 	
Date: Jun 10
Value: 973.74 	
Date: Jun 05
Value: 973.64 	
Date: May 31
Value: 973.46 	
Date: May 25
Value: 959.47 	
Date: May 20
Value: 950.05 	
Date: May 15
Value: 947.01 	
Date: May 10
Value: 946.48 	
Date: May 05
Value: 931.08 	
Date: Apr 30
Value: 923.79 	
Date: Apr 25
Value: 913.58 	
Date: Apr 20
Value: 905.97 	
Date: Apr 15
Value: 905.15 	
Date: Apr 10
Value: 897.64 	
Date: Apr 05
Value: 894.56 	
Date: Mar 31
Value: 894.52 	
Date: Mar 25
Value: 886.92 	
Date: Mar 20
Value: 863.1 	
Date: Mar 15
Value: 838 	
Date: Mar 10
Value: 824.09 	
Date: Mar 05
Value: 820.25 	
Date: Feb 28
Value: 812.74 	
Date: Feb 25
Value: 812.31 	
Date: Feb 20
Value: 795.03 	
Date: Feb 15
Value: 746.42 	
Date: Feb 10
Value: 733.74 	
Date: Feb 05
Value: 703.63 	
Date: Jan 31
Value: 677.72 	
Date: Jan 25
Value: 631.57 	
Date: Jan 20
Value: 608.44 	
Date: Jan 15
Value: 601.54 	
Date: Jan 10
Value: 574.32 	
Date: Jan 05
Value: 535.64 	
Date: Dec 31
Value: 526.26 	
Date: Dec 25
Value: 467.39 	
Date: Dec 20
Value: 447.63 	
Date: Dec 15
Value: 423.89 	
Date: Dec 10
Value: 417.29 	
Date: Dec 05
Value: 411.08 	
Date: Nov 30
Value: 410.64 	
Date: Nov 25
Value: 400.06 	
Date: Nov 20
Value: 394.26 	
Date: Nov 15
Value: 393.17 	
Date: Nov 10
Value: 359.63 	
Date: Nov 05
Value: 320.29 	
Date: Oct 31
Value: 275.89 	
Date: Oct 25
Value: 247.65 	
Date: Oct 20
Value: 239.69 	
Date: Oct 15
Value: 218 	
Date: Oct 10
Value: 188.83 	
Date: Oct 05
Value: 130.47 	
Date: Sep 30
Value: 91.6 	
Date: Sep 25
Value: 80.25 	
Date: Sep 20
Value: 60.29 	
Date: Sep 15
Value: 39.15 	
Date: Sep 10
Value: 1.86 	
Date: Sep 05
Value: 0.38 	
Date: Aug 31
Value: 764.65 	
Date: Aug 25
Value: 749.85 	
Date: Aug 20
Value: 732.34 	
Date: Aug 15
Value: 712.39 	
Date: Aug 10
Value: 708.52 	
Date: Aug 05
Value: 698.83 	
Date: Jul 31
Value: 676.01 	
Date: Jul 25
Value: 667.34 	
Date: Jul 20
Value: 651.31 	
Date: Jul 15
Value: 642.37 	
Date: Jul 10
Value: 632.3 	
Date: Jul 05
Value: 615.71 	
Date: Jun 30
Value: 592.29 	
Date: Jun 25
Value: 577.61 	
Date: Jun 20
Value: 574.07 	
Date: Jun 15
Value: 558.36 	
Date: Jun 10
Value: 541.68 	
Date: Jun 05
Value: 539.69 	
Date: May 31
Value: 530.02 	
Date: May 25
Value: 516.79 	
Date: May 20
Value: 496.64 	
Date: May 15
Value: 494.08 	
Date: May 10
Value: 469.2 	
Date: May 05
Value: 450.21 	
Date: Apr 30
Value: 446.44 	
Date: Apr 25
Value: 444.4 	
Date: Apr 20
Value: 444.21 	
Date: Apr 15
Value: 444.14 	
Date: Apr 10
Value: 438.79 	
Date: Apr 05
Value: 426.37 	
Date: Mar 31
Value: 411.49 	
Date: Mar 25
Value: 404.75 	
Date: Mar 20
Value: 398.44 	
Date: Mar 15
Value: 390.98 	
Date: Mar 10
Value: 390.78 	
Date: Mar 05
Value: 390.37 	
Date: Feb 28
Value: 377.1 	
Date: Feb 25
Value: 376.09 	
Date: Feb 20
Value: 341.32 	
Date: Feb 15
Value: 324.42 	
Date: Feb 10
Value: 290.84 	
Date: Feb 05
Value: 243.71 	
Date: Jan 31
Value: 205.01 	
Date: Jan 25
Value: 135.77 	
Date: Jan 20
Value: 118.75 	
Date: Jan 15
Value: 87.48 	
Date: Jan 10
Value: 30.63 	
Date: Aug 31
Value: 1332.28 	
Date: Aug 25
Value: 1302.94 	
Date: Aug 20
Value: 1275.35 	
Date: Aug 15
Value: 1254.24 	
Date: Aug 10
Value: 1237.53 	
Date: Aug 05
Value: 1203.2 	
Date: Jul 31
Value: 1191.02 	
Date: Jul 25
Value: 1177.18 	
Date: Jul 20
Value: 1161.24 	
Date: Jul 15
Value: 1142.94 	
Date: Jul 10
Value: 1125.98 	
Date: Jul 05
Value: 1108.78 	
Date: Jun 30
Value: 1088.35 	
Date: Jun 25
Value: 1070.67 	
Date: Jun 20
Value: 1067.67 	
Date: Jun 15
Value: 1056.22 	
Date: Jun 10
Value: 1048.52 	
Date: Jun 05
Value: 1039.14 	
Date: May 31
Value: 1028.48 	
Date: May 25
Value: 1014.67 	
Date: May 20
Value: 1003.87 	
Date: May 15
Value: 1001.84 	
Date: May 10
Value: 993.28 	
Date: May 05
Value: 979.13 	
Date: Apr 30
Value: 974.64 	
Date: Apr 25
Value: 969.06 	
Date: Apr 20
Value: 966.06 	
Date: Apr 15
Value: 964.57 	
Date: Apr 10
Value: 950.24 	
Date: Apr 05
Value: 939.32 	
Date: Mar 31
Value: 934.35 	
Date: Mar 25
Value: 919.68 	
Date: Mar 20
Value: 903.82 	
Date: Mar 15
Value: 892.14 	
Date: Mar 10
Value: 882.22 	
Date: Mar 05
Value: 876.47 	
Date: Feb 28
Value: 849.18 	
Date: Feb 25
Value: 842.7 	
Date: Feb 20
Value: 813.08 	
Date: Feb 15
Value: 790.55 	
Date: Feb 10
Value: 773.11 	
Date: Feb 05
Value: 751.4 	
Date: Jan 31
Value: 714.8 	
Date: Jan 25
Value: 672.12 	
Date: Jan 20
Value: 641.73 	
Date: Jan 15
Value: 626.5 	
Date: Jan 10
Value: 593.63 	
Date: Jan 05
Value: 580.93 	
Date: Dec 31
Value: 566.5 	
Date: Dec 25
Value: 523.9 	
Date: Dec 20
Value: 491.36 	
Date: Dec 15
Value: 442.77 	
Date: Dec 10
Value: 421.4 	
Date: Dec 05
Value: 416.39 	
Date: Nov 30
Value: 405.32 	
Date: Nov 25
Value: 390.57 	
Date: Nov 20
Value: 363.58 	
Date: Nov 15
Value: 351.12 	
Date: Nov 10
Value: 336.08 	
Date: Nov 05
Value: 319.64 	
Date: Oct 31
Value: 289.16 	
Date: Oct 25
Value: 254.51 	
Date: Oct 20
Value: 237.22 	
Date: Oct 15
Value: 217.48 	
Date: Oct 10
Value: 183.87 	
Date: Oct 05
Value: 148.04 	
Date: Sep 30
Value: 126.27 	
Date: Sep 25
Value: 107.98 	
Date: Sep 20
Value: 81.09 	
Date: Sep 15
Value: 56.25 	
Date: Sep 10
Value: 20.76 	
Date: Sep 05
Value: 8.97

Top