Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/15/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 15
Value: 272.45 	
Date: Apr 10
Value: 278.48 	
Date: Apr 05
Value: 277.47 	
Date: Mar 31
Value: 262.14 	
Date: Mar 25
Value: 219.96 	
Date: Mar 20
Value: 220.23 	
Date: Mar 15
Value: 223.78 	
Date: Mar 10
Value: 226.73 	
Date: Mar 05
Value: 231.05 	
Date: Oct 31
Value: 157.68 	
Date: Oct 25
Value: 162.64 	
Date: Oct 20
Value: 166.53 	
Date: Oct 15
Value: 170.95 	
Date: Oct 10
Value: 175.95 	
Date: Oct 05
Value: 175.53 	
Date: Sep 30
Value: 163.47 	
Date: Sep 25
Value: 166.93 	
Date: Sep 20
Value: 170.55 	
Date: Sep 15
Value: 162.5 	
Date: Sep 10
Value: 145.46 	
Date: Sep 05
Value: 151.17 	
Date: Aug 31
Value: 157.81 	
Date: Aug 25
Value: 164.98 	
Date: Aug 20
Value: 159.48 	
Date: Aug 15
Value: 160.17 	
Date: Aug 10
Value: 167.99 	
Date: Aug 05
Value: 175.78 	
Date: Jul 31
Value: 178.37 	
Date: Jul 25
Value: 187.89 	
Date: Jul 20
Value: 196.32 	
Date: Jul 15
Value: 204.1 	
Date: Jul 10
Value: 214.38 	
Date: Jul 05
Value: 224.41 	
Date: Jun 30
Value: 230.83 	
Date: Jun 25
Value: 218.81 	
Date: Jun 20
Value: 227.21 	
Date: Jun 15
Value: 238.4 	
Date: Jun 10
Value: 246.97 	
Date: Jun 05
Value: 259.11 	
Date: May 31
Value: 348.44 	
Date: May 25
Value: 357.62 	
Date: May 20
Value: 363.78 	
Date: May 15
Value: 354.16 	
Date: May 10
Value: 361.87 	
Date: May 05
Value: 369.48 	
Date: Apr 30
Value: 361.37 	
Date: Apr 25
Value: 370.63 	
Date: Apr 20
Value: 347.38 	
Date: Apr 15
Value: 339.73 	
Date: Apr 10
Value: 353.61 	
Date: Apr 05
Value: 364.8 	
Date: Mar 31
Value: 376.1 	
Date: Mar 25
Value: 379.76 	
Date: Mar 20
Value: 388.03 	
Date: Mar 15
Value: 397.51 	
Date: Mar 10
Value: 389.45 	
Date: Mar 05
Value: 386.62 	
Date: Oct 31
Value: 203.25 	
Date: Oct 25
Value: 208.01 	
Date: Oct 20
Value: 207.25 	
Date: Oct 15
Value: 208.14 	
Date: Oct 10
Value: 196.12 	
Date: Oct 05
Value: 187.49 	
Date: Sep 30
Value: 189.38 	
Date: Sep 25
Value: 188.76 	
Date: Sep 20
Value: 189.8 	
Date: Sep 15
Value: 192.78 	
Date: Sep 10
Value: 196.13 	
Date: Sep 05
Value: 194.24 	
Date: Aug 31
Value: 197.18 	
Date: Aug 25
Value: 203.55 	
Date: Aug 20
Value: 205.18 	
Date: Aug 15
Value: 207.9 	
Date: Aug 10
Value: 213.9 	
Date: Aug 05
Value: 208.17 	
Date: Jul 31
Value: 211.4 	
Date: Jul 25
Value: 218.67 	
Date: Jul 20
Value: 227.26 	
Date: Jul 15
Value: 232.38 	
Date: Jul 10
Value: 241.06 	
Date: Jul 05
Value: 245.35 	
Date: Jun 30
Value: 251.3 	
Date: Jun 25
Value: 257.59 	
Date: Jun 20
Value: 262.2 	
Date: Jun 15
Value: 264.75 	
Date: Jun 10
Value: 263.61 	
Date: Jun 05
Value: 266.64 	
Date: May 31
Value: 278.05 	
Date: May 25
Value: 278.28 	
Date: May 20
Value: 277.14 	
Date: May 15
Value: 280.16 	
Date: May 10
Value: 282.57 	
Date: May 05
Value: 285.27 	
Date: Apr 30
Value: 286.62 	
Date: Apr 25
Value: 290.69 	
Date: Apr 20
Value: 290.53 	
Date: Apr 15
Value: 290.02 	
Date: Apr 10
Value: 291.57 	
Date: Apr 05
Value: 290.05 	
Date: Mar 31
Value: 287.77 	
Date: Mar 25
Value: 283.27 	
Date: Mar 20
Value: 283.21 	
Date: Mar 15
Value: 286.98 	
Date: Mar 10
Value: 284.9 	
Date: Mar 05
Value: 277.76 	
Date: Apr 15
Value: 272.45 	
Date: Apr 10
Value: 278.48 	
Date: Apr 05
Value: 277.47 	
Date: Mar 31
Value: 262.14 	
Date: Mar 25
Value: 219.96 	
Date: Mar 20
Value: 220.23 	
Date: Mar 15
Value: 223.78 	
Date: Mar 10
Value: 226.73 	
Date: Mar 05
Value: 231.05 	
Date: Oct 31
Value: 157.68 	
Date: Oct 25
Value: 162.64 	
Date: Oct 20
Value: 166.53 	
Date: Oct 15
Value: 170.95 	
Date: Oct 10
Value: 175.95 	
Date: Oct 05
Value: 175.53 	
Date: Sep 30
Value: 163.47 	
Date: Sep 25
Value: 166.93 	
Date: Sep 20
Value: 170.55 	
Date: Sep 15
Value: 162.5 	
Date: Sep 10
Value: 145.46 	
Date: Sep 05
Value: 151.17 	
Date: Aug 31
Value: 157.81 	
Date: Aug 25
Value: 164.98 	
Date: Aug 20
Value: 159.48 	
Date: Aug 15
Value: 160.17 	
Date: Aug 10
Value: 167.99 	
Date: Aug 05
Value: 175.78 	
Date: Jul 31
Value: 178.37 	
Date: Jul 25
Value: 187.89 	
Date: Jul 20
Value: 196.32 	
Date: Jul 15
Value: 204.1 	
Date: Jul 10
Value: 214.38 	
Date: Jul 05
Value: 224.41 	
Date: Jun 30
Value: 230.83 	
Date: Jun 25
Value: 218.81 	
Date: Jun 20
Value: 227.21 	
Date: Jun 15
Value: 238.4 	
Date: Jun 10
Value: 246.97 	
Date: Jun 05
Value: 259.11 	
Date: May 31
Value: 348.44 	
Date: May 25
Value: 357.62 	
Date: May 20
Value: 363.78 	
Date: May 15
Value: 354.16 	
Date: May 10
Value: 361.87 	
Date: May 05
Value: 369.48 	
Date: Apr 30
Value: 361.37 	
Date: Apr 25
Value: 370.63 	
Date: Apr 20
Value: 347.38 	
Date: Apr 15
Value: 339.73 	
Date: Apr 10
Value: 353.61 	
Date: Apr 05
Value: 364.8 	
Date: Mar 31
Value: 376.1 	
Date: Mar 25
Value: 379.76 	
Date: Mar 20
Value: 388.03 	
Date: Mar 15
Value: 397.51 	
Date: Mar 10
Value: 389.45 	
Date: Mar 05
Value: 386.62 	
Date: Oct 31
Value: 203.25 	
Date: Oct 25
Value: 208.01 	
Date: Oct 20
Value: 207.25 	
Date: Oct 15
Value: 208.14 	
Date: Oct 10
Value: 196.12 	
Date: Oct 05
Value: 187.49 	
Date: Sep 30
Value: 189.38 	
Date: Sep 25
Value: 188.76 	
Date: Sep 20
Value: 189.8 	
Date: Sep 15
Value: 192.78 	
Date: Sep 10
Value: 196.13 	
Date: Sep 05
Value: 194.24 	
Date: Aug 31
Value: 197.18 	
Date: Aug 25
Value: 203.55 	
Date: Aug 20
Value: 205.18 	
Date: Aug 15
Value: 207.9 	
Date: Aug 10
Value: 213.9 	
Date: Aug 05
Value: 208.17 	
Date: Jul 31
Value: 211.4 	
Date: Jul 25
Value: 218.67 	
Date: Jul 20
Value: 227.26 	
Date: Jul 15
Value: 232.38 	
Date: Jul 10
Value: 241.06 	
Date: Jul 05
Value: 245.35 	
Date: Jun 30
Value: 251.3 	
Date: Jun 25
Value: 257.59 	
Date: Jun 20
Value: 262.2 	
Date: Jun 15
Value: 264.75 	
Date: Jun 10
Value: 263.61 	
Date: Jun 05
Value: 266.64 	
Date: May 31
Value: 278.05 	
Date: May 25
Value: 278.28 	
Date: May 20
Value: 277.14 	
Date: May 15
Value: 280.16 	
Date: May 10
Value: 282.57 	
Date: May 05
Value: 285.27 	
Date: Apr 30
Value: 286.62 	
Date: Apr 25
Value: 290.69 	
Date: Apr 20
Value: 290.53 	
Date: Apr 15
Value: 290.02 	
Date: Apr 10
Value: 291.57 	
Date: Apr 05
Value: 290.05 	
Date: Mar 31
Value: 287.77 	
Date: Mar 25
Value: 283.27 	
Date: Mar 20
Value: 283.21 	
Date: Mar 15
Value: 286.98 	
Date: Mar 10
Value: 284.9 	
Date: Mar 05
Value: 277.76

	
Date: Apr 15
Value: 251.59 	
Date: Apr 10
Value: 257.1 	
Date: Apr 05
Value: 254.78 	
Date: Mar 31
Value: 245.2 	
Date: Mar 25
Value: 224.12 	
Date: Mar 20
Value: 224.82 	
Date: Mar 15
Value: 226.15 	
Date: Mar 10
Value: 225.48 	
Date: Mar 05
Value: 229.9 	
Date: Oct 31
Value: 192.89 	
Date: Oct 25
Value: 199.1 	
Date: Oct 20
Value: 204.02 	
Date: Oct 15
Value: 209.6 	
Date: Oct 10
Value: 214.73 	
Date: Oct 05
Value: 216.27 	
Date: Sep 30
Value: 187.01 	
Date: Sep 25
Value: 190.14 	
Date: Sep 20
Value: 186.05 	
Date: Sep 15
Value: 180.77 	
Date: Sep 10
Value: 154.16 	
Date: Sep 05
Value: 155.23 	
Date: Aug 31
Value: 161.9 	
Date: Aug 25
Value: 169.98 	
Date: Aug 20
Value: 175.31 	
Date: Aug 15
Value: 172.98 	
Date: Aug 10
Value: 181.27 	
Date: Aug 05
Value: 187.99 	
Date: Jul 31
Value: 193.8 	
Date: Jul 25
Value: 204.78 	
Date: Jul 20
Value: 210.95 	
Date: Jul 15
Value: 220.28 	
Date: Jul 10
Value: 230.55 	
Date: Jul 05
Value: 241.24 	
Date: Jun 30
Value: 250.75 	
Date: Jun 25
Value: 236.42 	
Date: Jun 20
Value: 240.8 	
Date: Jun 15
Value: 252.44 	
Date: Jun 10
Value: 253.78 	
Date: Jun 05
Value: 266.08 	
Date: May 31
Value: 321.11 	
Date: May 25
Value: 329.32 	
Date: May 20
Value: 327.97 	
Date: May 15
Value: 319.24 	
Date: May 10
Value: 319.81 	
Date: May 05
Value: 320.32 	
Date: Apr 30
Value: 320.51 	
Date: Apr 25
Value: 328.45 	
Date: Apr 20
Value: 304.99 	
Date: Apr 15
Value: 302.42 	
Date: Apr 10
Value: 314.58 	
Date: Apr 05
Value: 325.05 	
Date: Mar 31
Value: 335.29 	
Date: Mar 25
Value: 326.03 	
Date: Mar 20
Value: 333.42 	
Date: Mar 15
Value: 338.88 	
Date: Mar 10
Value: 324.43 	
Date: Mar 05
Value: 321.42 	
Date: Oct 31
Value: 196.14 	
Date: Oct 25
Value: 198.97 	
Date: Oct 20
Value: 203.31 	
Date: Oct 15
Value: 205.57 	
Date: Oct 10
Value: 201.04 	
Date: Oct 05
Value: 205.38 	
Date: Sep 30
Value: 195.21 	
Date: Sep 25
Value: 192.96 	
Date: Sep 20
Value: 195.93 	
Date: Sep 15
Value: 194.89 	
Date: Sep 10
Value: 190.15 	
Date: Sep 05
Value: 193.82 	
Date: Aug 31
Value: 194.41 	
Date: Aug 25
Value: 201.2 	
Date: Aug 20
Value: 200.23 	
Date: Aug 15
Value: 204.15 	
Date: Aug 10
Value: 209.55 	
Date: Aug 05
Value: 209.97 	
Date: Jul 31
Value: 218.49 	
Date: Jul 25
Value: 227.61 	
Date: Jul 20
Value: 237.57 	
Date: Jul 15
Value: 248.41 	
Date: Jul 10
Value: 258.92 	
Date: Jul 05
Value: 258.65 	
Date: Jun 30
Value: 264.11 	
Date: Jun 25
Value: 266.41 	
Date: Jun 20
Value: 273.57 	
Date: Jun 15
Value: 279.12 	
Date: Jun 10
Value: 273.34 	
Date: Jun 05
Value: 278.86 	
Date: May 31
Value: 304.22 	
Date: May 25
Value: 302.78 	
Date: May 20
Value: 307.43 	
Date: May 15
Value: 308.84 	
Date: May 10
Value: 310.05 	
Date: May 05
Value: 313.62 	
Date: Apr 30
Value: 313.26 	
Date: Apr 25
Value: 315.92 	
Date: Apr 20
Value: 312.2 	
Date: Apr 15
Value: 309.26 	
Date: Apr 10
Value: 303.03 	
Date: Apr 05
Value: 302.68 	
Date: Mar 31
Value: 297.18 	
Date: Mar 25
Value: 291.14 	
Date: Mar 20
Value: 293.02 	
Date: Mar 15
Value: 297.14 	
Date: Mar 10
Value: 291.38 	
Date: Mar 05
Value: 284.67 	
Date: Apr 15
Value: 251.59 	
Date: Apr 10
Value: 257.1 	
Date: Apr 05
Value: 254.78 	
Date: Mar 31
Value: 245.2 	
Date: Mar 25
Value: 224.12 	
Date: Mar 20
Value: 224.82 	
Date: Mar 15
Value: 226.15 	
Date: Mar 10
Value: 225.48 	
Date: Mar 05
Value: 229.9 	
Date: Oct 31
Value: 192.89 	
Date: Oct 25
Value: 199.1 	
Date: Oct 20
Value: 204.02 	
Date: Oct 15
Value: 209.6 	
Date: Oct 10
Value: 214.73 	
Date: Oct 05
Value: 216.27 	
Date: Sep 30
Value: 187.01 	
Date: Sep 25
Value: 190.14 	
Date: Sep 20
Value: 186.05 	
Date: Sep 15
Value: 180.77 	
Date: Sep 10
Value: 154.16 	
Date: Sep 05
Value: 155.23 	
Date: Aug 31
Value: 161.9 	
Date: Aug 25
Value: 169.98 	
Date: Aug 20
Value: 175.31 	
Date: Aug 15
Value: 172.98 	
Date: Aug 10
Value: 181.27 	
Date: Aug 05
Value: 187.99 	
Date: Jul 31
Value: 193.8 	
Date: Jul 25
Value: 204.78 	
Date: Jul 20
Value: 210.95 	
Date: Jul 15
Value: 220.28 	
Date: Jul 10
Value: 230.55 	
Date: Jul 05
Value: 241.24 	
Date: Jun 30
Value: 250.75 	
Date: Jun 25
Value: 236.42 	
Date: Jun 20
Value: 240.8 	
Date: Jun 15
Value: 252.44 	
Date: Jun 10
Value: 253.78 	
Date: Jun 05
Value: 266.08 	
Date: May 31
Value: 321.11 	
Date: May 25
Value: 329.32 	
Date: May 20
Value: 327.97 	
Date: May 15
Value: 319.24 	
Date: May 10
Value: 319.81 	
Date: May 05
Value: 320.32 	
Date: Apr 30
Value: 320.51 	
Date: Apr 25
Value: 328.45 	
Date: Apr 20
Value: 304.99 	
Date: Apr 15
Value: 302.42 	
Date: Apr 10
Value: 314.58 	
Date: Apr 05
Value: 325.05 	
Date: Mar 31
Value: 335.29 	
Date: Mar 25
Value: 326.03 	
Date: Mar 20
Value: 333.42 	
Date: Mar 15
Value: 338.88 	
Date: Mar 10
Value: 324.43 	
Date: Mar 05
Value: 321.42 	
Date: Oct 31
Value: 196.14 	
Date: Oct 25
Value: 198.97 	
Date: Oct 20
Value: 203.31 	
Date: Oct 15
Value: 205.57 	
Date: Oct 10
Value: 201.04 	
Date: Oct 05
Value: 205.38 	
Date: Sep 30
Value: 195.21 	
Date: Sep 25
Value: 192.96 	
Date: Sep 20
Value: 195.93 	
Date: Sep 15
Value: 194.89 	
Date: Sep 10
Value: 190.15 	
Date: Sep 05
Value: 193.82 	
Date: Aug 31
Value: 194.41 	
Date: Aug 25
Value: 201.2 	
Date: Aug 20
Value: 200.23 	
Date: Aug 15
Value: 204.15 	
Date: Aug 10
Value: 209.55 	
Date: Aug 05
Value: 209.97 	
Date: Jul 31
Value: 218.49 	
Date: Jul 25
Value: 227.61 	
Date: Jul 20
Value: 237.57 	
Date: Jul 15
Value: 248.41 	
Date: Jul 10
Value: 258.92 	
Date: Jul 05
Value: 258.65 	
Date: Jun 30
Value: 264.11 	
Date: Jun 25
Value: 266.41 	
Date: Jun 20
Value: 273.57 	
Date: Jun 15
Value: 279.12 	
Date: Jun 10
Value: 273.34 	
Date: Jun 05
Value: 278.86 	
Date: May 31
Value: 304.22 	
Date: May 25
Value: 302.78 	
Date: May 20
Value: 307.43 	
Date: May 15
Value: 308.84 	
Date: May 10
Value: 310.05 	
Date: May 05
Value: 313.62 	
Date: Apr 30
Value: 313.26 	
Date: Apr 25
Value: 315.92 	
Date: Apr 20
Value: 312.2 	
Date: Apr 15
Value: 309.26 	
Date: Apr 10
Value: 303.03 	
Date: Apr 05
Value: 302.68 	
Date: Mar 31
Value: 297.18 	
Date: Mar 25
Value: 291.14 	
Date: Mar 20
Value: 293.02 	
Date: Mar 15
Value: 297.14 	
Date: Mar 10
Value: 291.38 	
Date: Mar 05
Value: 284.67

	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48 	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 311.85 	
Date: Apr 05
Value: 311.29 	
Date: Mar 31
Value: 304.72 	
Date: Mar 25
Value: 296.45 	
Date: Mar 20
Value: 298.06 	
Date: Mar 15
Value: 303.48 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83 	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48 	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 311.85 	
Date: Apr 05
Value: 311.29 	
Date: Mar 31
Value: 304.72 	
Date: Mar 25
Value: 296.45 	
Date: Mar 20
Value: 298.06 	
Date: Mar 15
Value: 303.48 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83

	
Date: Apr 15
Value: 275.35 	
Date: Apr 10
Value: 281.38 	
Date: Apr 05
Value: 279.08 	
Date: Mar 31
Value: 262.86 	
Date: Mar 25
Value: 229.77 	
Date: Mar 20
Value: 229.57 	
Date: Mar 15
Value: 232.52 	
Date: Mar 10
Value: 232.22 	
Date: Mar 05
Value: 236.82 	
Date: Oct 31
Value: 178.41 	
Date: Oct 25
Value: 184.21 	
Date: Oct 20
Value: 188.76 	
Date: Oct 15
Value: 193.89 	
Date: Oct 10
Value: 199.41 	
Date: Oct 05
Value: 200.39 	
Date: Sep 30
Value: 174.58 	
Date: Sep 25
Value: 176.43 	
Date: Sep 20
Value: 175.42 	
Date: Sep 15
Value: 167.77 	
Date: Sep 10
Value: 148.31 	
Date: Sep 05
Value: 151.71 	
Date: Aug 31
Value: 157.82 	
Date: Aug 25
Value: 164.84 	
Date: Aug 20
Value: 167.07 	
Date: Aug 15
Value: 170.25 	
Date: Aug 10
Value: 178.29 	
Date: Aug 05
Value: 185.1 	
Date: Jul 31
Value: 188.11 	
Date: Jul 25
Value: 198.32 	
Date: Jul 20
Value: 205.94 	
Date: Jul 15
Value: 212.58 	
Date: Jul 10
Value: 223.19 	
Date: Jul 05
Value: 233.5 	
Date: Jun 30
Value: 240.57 	
Date: Jun 25
Value: 230.72 	
Date: Jun 20
Value: 240.06 	
Date: Jun 15
Value: 251.58 	
Date: Jun 10
Value: 258.26 	
Date: Jun 05
Value: 270.38 	
Date: May 31
Value: 333.23 	
Date: May 25
Value: 339.83 	
Date: May 20
Value: 345.46 	
Date: May 15
Value: 334.69 	
Date: May 10
Value: 338.31 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 337.43 	
Date: Apr 25
Value: 345.25 	
Date: Apr 20
Value: 317.93 	
Date: Apr 15
Value: 313.67 	
Date: Apr 10
Value: 326.34 	
Date: Apr 05
Value: 336.86 	
Date: Mar 31
Value: 347.21 	
Date: Mar 25
Value: 341.26 	
Date: Mar 20
Value: 348.83 	
Date: Mar 15
Value: 361.77 	
Date: Mar 10
Value: 345.75 	
Date: Mar 05
Value: 338.53 	
Date: Oct 31
Value: 210.72 	
Date: Oct 25
Value: 214.39 	
Date: Oct 20
Value: 218.82 	
Date: Oct 15
Value: 221.43 	
Date: Oct 10
Value: 215.71 	
Date: Oct 05
Value: 220.28 	
Date: Sep 30
Value: 211.89 	
Date: Sep 25
Value: 209.11 	
Date: Sep 20
Value: 213.69 	
Date: Sep 15
Value: 211.75 	
Date: Sep 10
Value: 210.34 	
Date: Sep 05
Value: 214.74 	
Date: Aug 31
Value: 215.94 	
Date: Aug 25
Value: 224.15 	
Date: Aug 20
Value: 220.89 	
Date: Aug 15
Value: 227.23 	
Date: Aug 10
Value: 234.32 	
Date: Aug 05
Value: 237.7 	
Date: Jul 31
Value: 246.31 	
Date: Jul 25
Value: 255.21 	
Date: Jul 20
Value: 267.4 	
Date: Jul 15
Value: 278.94 	
Date: Jul 10
Value: 290.44 	
Date: Jul 05
Value: 291.31 	
Date: Jun 30
Value: 294.27 	
Date: Jun 25
Value: 299.99 	
Date: Jun 20
Value: 312.15 	
Date: Jun 15
Value: 314.2 	
Date: Jun 10
Value: 306.9 	
Date: Jun 05
Value: 310.25 	
Date: May 31
Value: 337.63 	
Date: May 25
Value: 335.65 	
Date: May 20
Value: 343.02 	
Date: May 15
Value: 343.63 	
Date: May 10
Value: 344.88 	
Date: May 05
Value: 348.51 	
Date: Apr 30
Value: 347.04 	
Date: Apr 25
Value: 350.21 	
Date: Apr 20
Value: 345.37 	
Date: Apr 15
Value: 341.59 	
Date: Apr 10
Value: 333.55 	
Date: Apr 05
Value: 332.98 	
Date: Mar 31
Value: 327.44 	
Date: Mar 25
Value: 318.99 	
Date: Mar 20
Value: 319.27 	
Date: Mar 15
Value: 322.04 	
Date: Mar 10
Value: 316.48 	
Date: Mar 05
Value: 306.79 	
Date: Apr 15
Value: 275.35 	
Date: Apr 10
Value: 281.38 	
Date: Apr 05
Value: 279.08 	
Date: Mar 31
Value: 262.86 	
Date: Mar 25
Value: 229.77 	
Date: Mar 20
Value: 229.57 	
Date: Mar 15
Value: 232.52 	
Date: Mar 10
Value: 232.22 	
Date: Mar 05
Value: 236.82 	
Date: Oct 31
Value: 178.41 	
Date: Oct 25
Value: 184.21 	
Date: Oct 20
Value: 188.76 	
Date: Oct 15
Value: 193.89 	
Date: Oct 10
Value: 199.41 	
Date: Oct 05
Value: 200.39 	
Date: Sep 30
Value: 174.58 	
Date: Sep 25
Value: 176.43 	
Date: Sep 20
Value: 175.42 	
Date: Sep 15
Value: 167.77 	
Date: Sep 10
Value: 148.31 	
Date: Sep 05
Value: 151.71 	
Date: Aug 31
Value: 157.82 	
Date: Aug 25
Value: 164.84 	
Date: Aug 20
Value: 167.07 	
Date: Aug 15
Value: 170.25 	
Date: Aug 10
Value: 178.29 	
Date: Aug 05
Value: 185.1 	
Date: Jul 31
Value: 188.11 	
Date: Jul 25
Value: 198.32 	
Date: Jul 20
Value: 205.94 	
Date: Jul 15
Value: 212.58 	
Date: Jul 10
Value: 223.19 	
Date: Jul 05
Value: 233.5 	
Date: Jun 30
Value: 240.57 	
Date: Jun 25
Value: 230.72 	
Date: Jun 20
Value: 240.06 	
Date: Jun 15
Value: 251.58 	
Date: Jun 10
Value: 258.26 	
Date: Jun 05
Value: 270.38 	
Date: May 31
Value: 333.23 	
Date: May 25
Value: 339.83 	
Date: May 20
Value: 345.46 	
Date: May 15
Value: 334.69 	
Date: May 10
Value: 338.31 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 337.43 	
Date: Apr 25
Value: 345.25 	
Date: Apr 20
Value: 317.93 	
Date: Apr 15
Value: 313.67 	
Date: Apr 10
Value: 326.34 	
Date: Apr 05
Value: 336.86 	
Date: Mar 31
Value: 347.21 	
Date: Mar 25
Value: 341.26 	
Date: Mar 20
Value: 348.83 	
Date: Mar 15
Value: 361.77 	
Date: Mar 10
Value: 345.75 	
Date: Mar 05
Value: 338.53 	
Date: Oct 31
Value: 210.72 	
Date: Oct 25
Value: 214.39 	
Date: Oct 20
Value: 218.82 	
Date: Oct 15
Value: 221.43 	
Date: Oct 10
Value: 215.71 	
Date: Oct 05
Value: 220.28 	
Date: Sep 30
Value: 211.89 	
Date: Sep 25
Value: 209.11 	
Date: Sep 20
Value: 213.69 	
Date: Sep 15
Value: 211.75 	
Date: Sep 10
Value: 210.34 	
Date: Sep 05
Value: 214.74 	
Date: Aug 31
Value: 215.94 	
Date: Aug 25
Value: 224.15 	
Date: Aug 20
Value: 220.89 	
Date: Aug 15
Value: 227.23 	
Date: Aug 10
Value: 234.32 	
Date: Aug 05
Value: 237.7 	
Date: Jul 31
Value: 246.31 	
Date: Jul 25
Value: 255.21 	
Date: Jul 20
Value: 267.4 	
Date: Jul 15
Value: 278.94 	
Date: Jul 10
Value: 290.44 	
Date: Jul 05
Value: 291.31 	
Date: Jun 30
Value: 294.27 	
Date: Jun 25
Value: 299.99 	
Date: Jun 20
Value: 312.15 	
Date: Jun 15
Value: 314.2 	
Date: Jun 10
Value: 306.9 	
Date: Jun 05
Value: 310.25 	
Date: May 31
Value: 337.63 	
Date: May 25
Value: 335.65 	
Date: May 20
Value: 343.02 	
Date: May 15
Value: 343.63 	
Date: May 10
Value: 344.88 	
Date: May 05
Value: 348.51 	
Date: Apr 30
Value: 347.04 	
Date: Apr 25
Value: 350.21 	
Date: Apr 20
Value: 345.37 	
Date: Apr 15
Value: 341.59 	
Date: Apr 10
Value: 333.55 	
Date: Apr 05
Value: 332.98 	
Date: Mar 31
Value: 327.44 	
Date: Mar 25
Value: 318.99 	
Date: Mar 20
Value: 319.27 	
Date: Mar 15
Value: 322.04 	
Date: Mar 10
Value: 316.48 	
Date: Mar 05
Value: 306.79

	
Date: Apr 15
Value: 254.71 	
Date: Apr 10
Value: 259.9 	
Date: Apr 05
Value: 259.31 	
Date: Mar 31
Value: 247.58 	
Date: Mar 25
Value: 219.1 	
Date: Mar 20
Value: 220.15 	
Date: Mar 15
Value: 223.54 	
Date: Mar 10
Value: 225.11 	
Date: Mar 05
Value: 229.57 	
Date: Oct 31
Value: 181.32 	
Date: Oct 25
Value: 187.22 	
Date: Oct 20
Value: 191.81 	
Date: Oct 15
Value: 197.03 	
Date: Oct 10
Value: 201.97 	
Date: Oct 05
Value: 202.44 	
Date: Sep 30
Value: 183.24 	
Date: Sep 25
Value: 184.5 	
Date: Sep 20
Value: 186.97 	
Date: Sep 15
Value: 181.08 	
Date: Sep 10
Value: 155.19 	
Date: Sep 05
Value: 158.79 	
Date: Aug 31
Value: 165.61 	
Date: Aug 25
Value: 173.81 	
Date: Aug 20
Value: 173.74 	
Date: Aug 15
Value: 171.06 	
Date: Aug 10
Value: 179.39 	
Date: Aug 05
Value: 187.64 	
Date: Jul 31
Value: 189.99 	
Date: Jul 25
Value: 200.67 	
Date: Jul 20
Value: 208.83 	
Date: Jul 15
Value: 217.25 	
Date: Jul 10
Value: 227.82 	
Date: Jul 05
Value: 238.38 	
Date: Jun 30
Value: 245.51 	
Date: Jun 25
Value: 231.14 	
Date: Jun 20
Value: 234.36 	
Date: Jun 15
Value: 245.81 	
Date: Jun 10
Value: 249.53 	
Date: Jun 05
Value: 261.63 	
Date: May 31
Value: 340.39 	
Date: May 25
Value: 350.29 	
Date: May 20
Value: 342.63 	
Date: May 15
Value: 335.52 	
Date: May 10
Value: 340.66 	
Date: May 05
Value: 345.34 	
Date: Apr 30
Value: 342.22 	
Date: Apr 25
Value: 351.24 	
Date: Apr 20
Value: 328.91 	
Date: Apr 15
Value: 324.91 	
Date: Apr 10
Value: 338.64 	
Date: Apr 05
Value: 349.85 	
Date: Mar 31
Value: 360.95 	
Date: Mar 25
Value: 360.92 	
Date: Mar 20
Value: 369.05 	
Date: Mar 15
Value: 377.37 	
Date: Mar 10
Value: 363.34 	
Date: Mar 05
Value: 359.68 	
Date: Oct 31
Value: 195.74 	
Date: Oct 25
Value: 199.21 	
Date: Oct 20
Value: 204.46 	
Date: Oct 15
Value: 206.02 	
Date: Oct 10
Value: 204.01 	
Date: Oct 05
Value: 208.15 	
Date: Sep 30
Value: 200.71 	
Date: Sep 25
Value: 200.87 	
Date: Sep 20
Value: 205.4 	
Date: Sep 15
Value: 202.57 	
Date: Sep 10
Value: 197.88 	
Date: Sep 05
Value: 203.67 	
Date: Aug 31
Value: 202.21 	
Date: Aug 25
Value: 209.91 	
Date: Aug 20
Value: 206.09 	
Date: Aug 15
Value: 208.97 	
Date: Aug 10
Value: 212.18 	
Date: Aug 05
Value: 211.71 	
Date: Jul 31
Value: 219.14 	
Date: Jul 25
Value: 226.36 	
Date: Jul 20
Value: 236.51 	
Date: Jul 15
Value: 247.07 	
Date: Jul 10
Value: 257.5 	
Date: Jul 05
Value: 257.31 	
Date: Jun 30
Value: 262.29 	
Date: Jun 25
Value: 264.03 	
Date: Jun 20
Value: 268.37 	
Date: Jun 15
Value: 273.72 	
Date: Jun 10
Value: 267.18 	
Date: Jun 05
Value: 271.63 	
Date: May 31
Value: 302.25 	
Date: May 25
Value: 298.74 	
Date: May 20
Value: 300.11 	
Date: May 15
Value: 302.19 	
Date: May 10
Value: 305.1 	
Date: May 05
Value: 309.41 	
Date: Apr 30
Value: 307.16 	
Date: Apr 25
Value: 310.9 	
Date: Apr 20
Value: 306.31 	
Date: Apr 15
Value: 301.59 	
Date: Apr 10
Value: 297.91 	
Date: Apr 05
Value: 298.72 	
Date: Mar 31
Value: 293.01 	
Date: Mar 25
Value: 287.97 	
Date: Mar 20
Value: 289.35 	
Date: Mar 15
Value: 294.47 	
Date: Mar 10
Value: 290.84 	
Date: Mar 05
Value: 293.76 	
Date: Apr 15
Value: 254.71 	
Date: Apr 10
Value: 259.9 	
Date: Apr 05
Value: 259.31 	
Date: Mar 31
Value: 247.58 	
Date: Mar 25
Value: 219.1 	
Date: Mar 20
Value: 220.15 	
Date: Mar 15
Value: 223.54 	
Date: Mar 10
Value: 225.11 	
Date: Mar 05
Value: 229.57 	
Date: Oct 31
Value: 181.32 	
Date: Oct 25
Value: 187.22 	
Date: Oct 20
Value: 191.81 	
Date: Oct 15
Value: 197.03 	
Date: Oct 10
Value: 201.97 	
Date: Oct 05
Value: 202.44 	
Date: Sep 30
Value: 183.24 	
Date: Sep 25
Value: 184.5 	
Date: Sep 20
Value: 186.97 	
Date: Sep 15
Value: 181.08 	
Date: Sep 10
Value: 155.19 	
Date: Sep 05
Value: 158.79 	
Date: Aug 31
Value: 165.61 	
Date: Aug 25
Value: 173.81 	
Date: Aug 20
Value: 173.74 	
Date: Aug 15
Value: 171.06 	
Date: Aug 10
Value: 179.39 	
Date: Aug 05
Value: 187.64 	
Date: Jul 31
Value: 189.99 	
Date: Jul 25
Value: 200.67 	
Date: Jul 20
Value: 208.83 	
Date: Jul 15
Value: 217.25 	
Date: Jul 10
Value: 227.82 	
Date: Jul 05
Value: 238.38 	
Date: Jun 30
Value: 245.51 	
Date: Jun 25
Value: 231.14 	
Date: Jun 20
Value: 234.36 	
Date: Jun 15
Value: 245.81 	
Date: Jun 10
Value: 249.53 	
Date: Jun 05
Value: 261.63 	
Date: May 31
Value: 340.39 	
Date: May 25
Value: 350.29 	
Date: May 20
Value: 342.63 	
Date: May 15
Value: 335.52 	
Date: May 10
Value: 340.66 	
Date: May 05
Value: 345.34 	
Date: Apr 30
Value: 342.22 	
Date: Apr 25
Value: 351.24 	
Date: Apr 20
Value: 328.91 	
Date: Apr 15
Value: 324.91 	
Date: Apr 10
Value: 338.64 	
Date: Apr 05
Value: 349.85 	
Date: Mar 31
Value: 360.95 	
Date: Mar 25
Value: 360.92 	
Date: Mar 20
Value: 369.05 	
Date: Mar 15
Value: 377.37 	
Date: Mar 10
Value: 363.34 	
Date: Mar 05
Value: 359.68 	
Date: Oct 31
Value: 195.74 	
Date: Oct 25
Value: 199.21 	
Date: Oct 20
Value: 204.46 	
Date: Oct 15
Value: 206.02 	
Date: Oct 10
Value: 204.01 	
Date: Oct 05
Value: 208.15 	
Date: Sep 30
Value: 200.71 	
Date: Sep 25
Value: 200.87 	
Date: Sep 20
Value: 205.4 	
Date: Sep 15
Value: 202.57 	
Date: Sep 10
Value: 197.88 	
Date: Sep 05
Value: 203.67 	
Date: Aug 31
Value: 202.21 	
Date: Aug 25
Value: 209.91 	
Date: Aug 20
Value: 206.09 	
Date: Aug 15
Value: 208.97 	
Date: Aug 10
Value: 212.18 	
Date: Aug 05
Value: 211.71 	
Date: Jul 31
Value: 219.14 	
Date: Jul 25
Value: 226.36 	
Date: Jul 20
Value: 236.51 	
Date: Jul 15
Value: 247.07 	
Date: Jul 10
Value: 257.5 	
Date: Jul 05
Value: 257.31 	
Date: Jun 30
Value: 262.29 	
Date: Jun 25
Value: 264.03 	
Date: Jun 20
Value: 268.37 	
Date: Jun 15
Value: 273.72 	
Date: Jun 10
Value: 267.18 	
Date: Jun 05
Value: 271.63 	
Date: May 31
Value: 302.25 	
Date: May 25
Value: 298.74 	
Date: May 20
Value: 300.11 	
Date: May 15
Value: 302.19 	
Date: May 10
Value: 305.1 	
Date: May 05
Value: 309.41 	
Date: Apr 30
Value: 307.16 	
Date: Apr 25
Value: 310.9 	
Date: Apr 20
Value: 306.31 	
Date: Apr 15
Value: 301.59 	
Date: Apr 10
Value: 297.91 	
Date: Apr 05
Value: 298.72 	
Date: Mar 31
Value: 293.01 	
Date: Mar 25
Value: 287.97 	
Date: Mar 20
Value: 289.35 	
Date: Mar 15
Value: 294.47 	
Date: Mar 10
Value: 290.84 	
Date: Mar 05
Value: 293.76

	
Date: Apr 15
Value: 336.54 	
Date: Apr 10
Value: 343.84 	
Date: Apr 05
Value: 344.62 	
Date: Mar 31
Value: 316.2 	
Date: Mar 25
Value: 264 	
Date: Mar 20
Value: 260.77 	
Date: Mar 15
Value: 262.99 	
Date: Mar 10
Value: 268.08 	
Date: Mar 05
Value: 272.82 	
Date: Oct 31
Value: 184.76 	
Date: Oct 25
Value: 190.12 	
Date: Oct 20
Value: 194.33 	
Date: Oct 15
Value: 199.18 	
Date: Oct 10
Value: 204.27 	
Date: Oct 05
Value: 205.24 	
Date: Sep 30
Value: 194.36 	
Date: Sep 25
Value: 200.5 	
Date: Sep 20
Value: 205.48 	
Date: Sep 15
Value: 202.88 	
Date: Sep 10
Value: 190.89 	
Date: Sep 05
Value: 194.48 	
Date: Aug 31
Value: 202.02 	
Date: Aug 25
Value: 210.74 	
Date: Aug 20
Value: 204.1 	
Date: Aug 15
Value: 209.42 	
Date: Aug 10
Value: 219.1 	
Date: Aug 05
Value: 228.41 	
Date: Jul 31
Value: 236.32 	
Date: Jul 25
Value: 243.58 	
Date: Jul 20
Value: 246.59 	
Date: Jul 15
Value: 258.05 	
Date: Jul 10
Value: 270.3 	
Date: Jul 05
Value: 282.58 	
Date: Jun 30
Value: 291.04 	
Date: Jun 25
Value: 284.87 	
Date: Jun 20
Value: 296.65 	
Date: Jun 15
Value: 310.21 	
Date: Jun 10
Value: 321.52 	
Date: Jun 05
Value: 334.87 	
Date: May 31
Value: 450.63 	
Date: May 25
Value: 459.79 	
Date: May 20
Value: 472.11 	
Date: May 15
Value: 467.04 	
Date: May 10
Value: 479.14 	
Date: May 05
Value: 489.41 	
Date: Apr 30
Value: 476.33 	
Date: Apr 25
Value: 488.15 	
Date: Apr 20
Value: 472.35 	
Date: Apr 15
Value: 459.58 	
Date: Apr 10
Value: 476.76 	
Date: Apr 05
Value: 490.57 	
Date: Mar 31
Value: 504.77 	
Date: Mar 25
Value: 513.93 	
Date: Mar 20
Value: 524.4 	
Date: Mar 15
Value: 533.07 	
Date: Mar 10
Value: 527.72 	
Date: Mar 05
Value: 531.11 	
Date: Oct 31
Value: 259.48 	
Date: Oct 25
Value: 264.42 	
Date: Oct 20
Value: 264.11 	
Date: Oct 15
Value: 264.26 	
Date: Oct 10
Value: 252.3 	
Date: Oct 05
Value: 246.03 	
Date: Sep 30
Value: 249.67 	
Date: Sep 25
Value: 245.14 	
Date: Sep 20
Value: 247.03 	
Date: Sep 15
Value: 250.72 	
Date: Sep 10
Value: 256.41 	
Date: Sep 05
Value: 258.6 	
Date: Aug 31
Value: 264.65 	
Date: Aug 25
Value: 273.14 	
Date: Aug 20
Value: 274.44 	
Date: Aug 15
Value: 281.53 	
Date: Aug 10
Value: 284.07 	
Date: Aug 05
Value: 284.04 	
Date: Jul 31
Value: 292.2 	
Date: Jul 25
Value: 294.21 	
Date: Jul 20
Value: 304.13 	
Date: Jul 15
Value: 312.29 	
Date: Jul 10
Value: 323.34 	
Date: Jul 05
Value: 327.82 	
Date: Jun 30
Value: 333.12 	
Date: Jun 25
Value: 338.13 	
Date: Jun 20
Value: 343.58 	
Date: Jun 15
Value: 348.3 	
Date: Jun 10
Value: 349.71 	
Date: Jun 05
Value: 344.63 	
Date: May 31
Value: 358.85 	
Date: May 25
Value: 355.99 	
Date: May 20
Value: 357.14 	
Date: May 15
Value: 362.1 	
Date: May 10
Value: 367.54 	
Date: May 05
Value: 365.51 	
Date: Apr 30
Value: 366.9 	
Date: Apr 25
Value: 371.71 	
Date: Apr 20
Value: 371.08 	
Date: Apr 15
Value: 369.87 	
Date: Apr 10
Value: 370.51 	
Date: Apr 05
Value: 371.51 	
Date: Mar 31
Value: 366.88 	
Date: Mar 25
Value: 362.06 	
Date: Mar 20
Value: 361.54 	
Date: Mar 15
Value: 363.83 	
Date: Mar 10
Value: 361.46 	
Date: Mar 05
Value: 354.57 	
Date: Apr 15
Value: 336.54 	
Date: Apr 10
Value: 343.84 	
Date: Apr 05
Value: 344.62 	
Date: Mar 31
Value: 316.2 	
Date: Mar 25
Value: 264 	
Date: Mar 20
Value: 260.77 	
Date: Mar 15
Value: 262.99 	
Date: Mar 10
Value: 268.08 	
Date: Mar 05
Value: 272.82 	
Date: Oct 31
Value: 184.76 	
Date: Oct 25
Value: 190.12 	
Date: Oct 20
Value: 194.33 	
Date: Oct 15
Value: 199.18 	
Date: Oct 10
Value: 204.27 	
Date: Oct 05
Value: 205.24 	
Date: Sep 30
Value: 194.36 	
Date: Sep 25
Value: 200.5 	
Date: Sep 20
Value: 205.48 	
Date: Sep 15
Value: 202.88 	
Date: Sep 10
Value: 190.89 	
Date: Sep 05
Value: 194.48 	
Date: Aug 31
Value: 202.02 	
Date: Aug 25
Value: 210.74 	
Date: Aug 20
Value: 204.1 	
Date: Aug 15
Value: 209.42 	
Date: Aug 10
Value: 219.1 	
Date: Aug 05
Value: 228.41 	
Date: Jul 31
Value: 236.32 	
Date: Jul 25
Value: 243.58 	
Date: Jul 20
Value: 246.59 	
Date: Jul 15
Value: 258.05 	
Date: Jul 10
Value: 270.3 	
Date: Jul 05
Value: 282.58 	
Date: Jun 30
Value: 291.04 	
Date: Jun 25
Value: 284.87 	
Date: Jun 20
Value: 296.65 	
Date: Jun 15
Value: 310.21 	
Date: Jun 10
Value: 321.52 	
Date: Jun 05
Value: 334.87 	
Date: May 31
Value: 450.63 	
Date: May 25
Value: 459.79 	
Date: May 20
Value: 472.11 	
Date: May 15
Value: 467.04 	
Date: May 10
Value: 479.14 	
Date: May 05
Value: 489.41 	
Date: Apr 30
Value: 476.33 	
Date: Apr 25
Value: 488.15 	
Date: Apr 20
Value: 472.35 	
Date: Apr 15
Value: 459.58 	
Date: Apr 10
Value: 476.76 	
Date: Apr 05
Value: 490.57 	
Date: Mar 31
Value: 504.77 	
Date: Mar 25
Value: 513.93 	
Date: Mar 20
Value: 524.4 	
Date: Mar 15
Value: 533.07 	
Date: Mar 10
Value: 527.72 	
Date: Mar 05
Value: 531.11 	
Date: Oct 31
Value: 259.48 	
Date: Oct 25
Value: 264.42 	
Date: Oct 20
Value: 264.11 	
Date: Oct 15
Value: 264.26 	
Date: Oct 10
Value: 252.3 	
Date: Oct 05
Value: 246.03 	
Date: Sep 30
Value: 249.67 	
Date: Sep 25
Value: 245.14 	
Date: Sep 20
Value: 247.03 	
Date: Sep 15
Value: 250.72 	
Date: Sep 10
Value: 256.41 	
Date: Sep 05
Value: 258.6 	
Date: Aug 31
Value: 264.65 	
Date: Aug 25
Value: 273.14 	
Date: Aug 20
Value: 274.44 	
Date: Aug 15
Value: 281.53 	
Date: Aug 10
Value: 284.07 	
Date: Aug 05
Value: 284.04 	
Date: Jul 31
Value: 292.2 	
Date: Jul 25
Value: 294.21 	
Date: Jul 20
Value: 304.13 	
Date: Jul 15
Value: 312.29 	
Date: Jul 10
Value: 323.34 	
Date: Jul 05
Value: 327.82 	
Date: Jun 30
Value: 333.12 	
Date: Jun 25
Value: 338.13 	
Date: Jun 20
Value: 343.58 	
Date: Jun 15
Value: 348.3 	
Date: Jun 10
Value: 349.71 	
Date: Jun 05
Value: 344.63 	
Date: May 31
Value: 358.85 	
Date: May 25
Value: 355.99 	
Date: May 20
Value: 357.14 	
Date: May 15
Value: 362.1 	
Date: May 10
Value: 367.54 	
Date: May 05
Value: 365.51 	
Date: Apr 30
Value: 366.9 	
Date: Apr 25
Value: 371.71 	
Date: Apr 20
Value: 371.08 	
Date: Apr 15
Value: 369.87 	
Date: Apr 10
Value: 370.51 	
Date: Apr 05
Value: 371.51 	
Date: Mar 31
Value: 366.88 	
Date: Mar 25
Value: 362.06 	
Date: Mar 20
Value: 361.54 	
Date: Mar 15
Value: 363.83 	
Date: Mar 10
Value: 361.46 	
Date: Mar 05
Value: 354.57

	
Date: Apr 15
Value: 246.43 	
Date: Apr 10
Value: 251.95 	
Date: Apr 05
Value: 249.45 	
Date: Mar 31
Value: 237.44 	
Date: Mar 25
Value: 214.23 	
Date: Mar 20
Value: 214.83 	
Date: Mar 15
Value: 217.6 	
Date: Mar 10
Value: 221.08 	
Date: Mar 05
Value: 225.14 	
Date: Oct 31
Value: 146.54 	
Date: Oct 25
Value: 151.16 	
Date: Oct 20
Value: 154.91 	
Date: Oct 15
Value: 159.12 	
Date: Oct 10
Value: 163.7 	
Date: Oct 05
Value: 165.7 	
Date: Sep 30
Value: 158.78 	
Date: Sep 25
Value: 162.33 	
Date: Sep 20
Value: 159.05 	
Date: Sep 15
Value: 148.48 	
Date: Sep 10
Value: 134.55 	
Date: Sep 05
Value: 138.05 	
Date: Aug 31
Value: 143.03 	
Date: Aug 25
Value: 146.62 	
Date: Aug 20
Value: 141.05 	
Date: Aug 15
Value: 143.86 	
Date: Aug 10
Value: 150.49 	
Date: Aug 05
Value: 156.45 	
Date: Jul 31
Value: 163.07 	
Date: Jul 25
Value: 171.91 	
Date: Jul 20
Value: 179.32 	
Date: Jul 15
Value: 184.33 	
Date: Jul 10
Value: 193.01 	
Date: Jul 05
Value: 201.71 	
Date: Jun 30
Value: 204.81 	
Date: Jun 25
Value: 209.31 	
Date: Jun 20
Value: 218.58 	
Date: Jun 15
Value: 228.75 	
Date: Jun 10
Value: 236.6 	
Date: Jun 05
Value: 247.58 	
Date: May 31
Value: 261.23 	
Date: May 25
Value: 262.75 	
Date: May 20
Value: 272.25 	
Date: May 15
Value: 267.14 	
Date: May 10
Value: 266.45 	
Date: May 05
Value: 272.73 	
Date: Apr 30
Value: 273.19 	
Date: Apr 25
Value: 278.27 	
Date: Apr 20
Value: 252.77 	
Date: Apr 15
Value: 242.88 	
Date: Apr 10
Value: 252.72 	
Date: Apr 05
Value: 260.4 	
Date: Mar 31
Value: 268.37 	
Date: Mar 25
Value: 268.79 	
Date: Mar 20
Value: 274.65 	
Date: Mar 15
Value: 303.78 	
Date: Mar 10
Value: 275.43 	
Date: Mar 05
Value: 255.01 	
Date: Oct 31
Value: 220.25 	
Date: Oct 25
Value: 224.74 	
Date: Oct 20
Value: 224.16 	
Date: Oct 15
Value: 225.83 	
Date: Oct 10
Value: 214.77 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 209.79 	
Date: Sep 25
Value: 209.54 	
Date: Sep 20
Value: 207.9 	
Date: Sep 15
Value: 209.79 	
Date: Sep 10
Value: 214.4 	
Date: Sep 05
Value: 207.75 	
Date: Aug 31
Value: 210.7 	
Date: Aug 25
Value: 217.79 	
Date: Aug 20
Value: 218.21 	
Date: Aug 15
Value: 222.8 	
Date: Aug 10
Value: 230.79 	
Date: Aug 05
Value: 227.82 	
Date: Jul 31
Value: 232.99 	
Date: Jul 25
Value: 241.83 	
Date: Jul 20
Value: 250.86 	
Date: Jul 15
Value: 255.52 	
Date: Jul 10
Value: 262.69 	
Date: Jul 05
Value: 264.81 	
Date: Jun 30
Value: 269.15 	
Date: Jun 25
Value: 275.7 	
Date: Jun 20
Value: 283.54 	
Date: Jun 15
Value: 284.94 	
Date: Jun 10
Value: 286.55 	
Date: Jun 05
Value: 289.77 	
Date: May 31
Value: 294.55 	
Date: May 25
Value: 297.93 	
Date: May 20
Value: 296.52 	
Date: May 15
Value: 300.78 	
Date: May 10
Value: 301.13 	
Date: May 05
Value: 302.61 	
Date: Apr 30
Value: 304.1 	
Date: Apr 25
Value: 308.85 	
Date: Apr 20
Value: 309.35 	
Date: Apr 15
Value: 309.62 	
Date: Apr 10
Value: 314.83 	
Date: Apr 05
Value: 306.86 	
Date: Mar 31
Value: 306.16 	
Date: Mar 25
Value: 301.61 	
Date: Mar 20
Value: 301.77 	
Date: Mar 15
Value: 305.01 	
Date: Mar 10
Value: 301.96 	
Date: Mar 05
Value: 296.25 	
Date: Apr 15
Value: 246.43 	
Date: Apr 10
Value: 251.95 	
Date: Apr 05
Value: 249.45 	
Date: Mar 31
Value: 237.44 	
Date: Mar 25
Value: 214.23 	
Date: Mar 20
Value: 214.83 	
Date: Mar 15
Value: 217.6 	
Date: Mar 10
Value: 221.08 	
Date: Mar 05
Value: 225.14 	
Date: Oct 31
Value: 146.54 	
Date: Oct 25
Value: 151.16 	
Date: Oct 20
Value: 154.91 	
Date: Oct 15
Value: 159.12 	
Date: Oct 10
Value: 163.7 	
Date: Oct 05
Value: 165.7 	
Date: Sep 30
Value: 158.78 	
Date: Sep 25
Value: 162.33 	
Date: Sep 20
Value: 159.05 	
Date: Sep 15
Value: 148.48 	
Date: Sep 10
Value: 134.55 	
Date: Sep 05
Value: 138.05 	
Date: Aug 31
Value: 143.03 	
Date: Aug 25
Value: 146.62 	
Date: Aug 20
Value: 141.05 	
Date: Aug 15
Value: 143.86 	
Date: Aug 10
Value: 150.49 	
Date: Aug 05
Value: 156.45 	
Date: Jul 31
Value: 163.07 	
Date: Jul 25
Value: 171.91 	
Date: Jul 20
Value: 179.32 	
Date: Jul 15
Value: 184.33 	
Date: Jul 10
Value: 193.01 	
Date: Jul 05
Value: 201.71 	
Date: Jun 30
Value: 204.81 	
Date: Jun 25
Value: 209.31 	
Date: Jun 20
Value: 218.58 	
Date: Jun 15
Value: 228.75 	
Date: Jun 10
Value: 236.6 	
Date: Jun 05
Value: 247.58 	
Date: May 31
Value: 261.23 	
Date: May 25
Value: 262.75 	
Date: May 20
Value: 272.25 	
Date: May 15
Value: 267.14 	
Date: May 10
Value: 266.45 	
Date: May 05
Value: 272.73 	
Date: Apr 30
Value: 273.19 	
Date: Apr 25
Value: 278.27 	
Date: Apr 20
Value: 252.77 	
Date: Apr 15
Value: 242.88 	
Date: Apr 10
Value: 252.72 	
Date: Apr 05
Value: 260.4 	
Date: Mar 31
Value: 268.37 	
Date: Mar 25
Value: 268.79 	
Date: Mar 20
Value: 274.65 	
Date: Mar 15
Value: 303.78 	
Date: Mar 10
Value: 275.43 	
Date: Mar 05
Value: 255.01 	
Date: Oct 31
Value: 220.25 	
Date: Oct 25
Value: 224.74 	
Date: Oct 20
Value: 224.16 	
Date: Oct 15
Value: 225.83 	
Date: Oct 10
Value: 214.77 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 209.79 	
Date: Sep 25
Value: 209.54 	
Date: Sep 20
Value: 207.9 	
Date: Sep 15
Value: 209.79 	
Date: Sep 10
Value: 214.4 	
Date: Sep 05
Value: 207.75 	
Date: Aug 31
Value: 210.7 	
Date: Aug 25
Value: 217.79 	
Date: Aug 20
Value: 218.21 	
Date: Aug 15
Value: 222.8 	
Date: Aug 10
Value: 230.79 	
Date: Aug 05
Value: 227.82 	
Date: Jul 31
Value: 232.99 	
Date: Jul 25
Value: 241.83 	
Date: Jul 20
Value: 250.86 	
Date: Jul 15
Value: 255.52 	
Date: Jul 10
Value: 262.69 	
Date: Jul 05
Value: 264.81 	
Date: Jun 30
Value: 269.15 	
Date: Jun 25
Value: 275.7 	
Date: Jun 20
Value: 283.54 	
Date: Jun 15
Value: 284.94 	
Date: Jun 10
Value: 286.55 	
Date: Jun 05
Value: 289.77 	
Date: May 31
Value: 294.55 	
Date: May 25
Value: 297.93 	
Date: May 20
Value: 296.52 	
Date: May 15
Value: 300.78 	
Date: May 10
Value: 301.13 	
Date: May 05
Value: 302.61 	
Date: Apr 30
Value: 304.1 	
Date: Apr 25
Value: 308.85 	
Date: Apr 20
Value: 309.35 	
Date: Apr 15
Value: 309.62 	
Date: Apr 10
Value: 314.83 	
Date: Apr 05
Value: 306.86 	
Date: Mar 31
Value: 306.16 	
Date: Mar 25
Value: 301.61 	
Date: Mar 20
Value: 301.77 	
Date: Mar 15
Value: 305.01 	
Date: Mar 10
Value: 301.96 	
Date: Mar 05
Value: 296.25

	
Date: Apr 15
Value: 327.43 	
Date: Apr 10
Value: 335.01 	
Date: Apr 05
Value: 339.69 	
Date: Mar 31
Value: 314.98 	
Date: Mar 25
Value: 254.35 	
Date: Mar 20
Value: 251.6 	
Date: Mar 15
Value: 256.53 	
Date: Mar 10
Value: 261.99 	
Date: Mar 05
Value: 266.57 	
Date: Oct 31
Value: 136.81 	
Date: Oct 25
Value: 140.82 	
Date: Oct 20
Value: 144.02 	
Date: Oct 15
Value: 147.83 	
Date: Oct 10
Value: 152.19 	
Date: Oct 05
Value: 154.95 	
Date: Sep 30
Value: 152.09 	
Date: Sep 25
Value: 157.21 	
Date: Sep 20
Value: 161.64 	
Date: Sep 15
Value: 157.24 	
Date: Sep 10
Value: 148.64 	
Date: Sep 05
Value: 150.17 	
Date: Aug 31
Value: 156.28 	
Date: Aug 25
Value: 156.77 	
Date: Aug 20
Value: 149.35 	
Date: Aug 15
Value: 147.43 	
Date: Aug 10
Value: 154.55 	
Date: Aug 05
Value: 161.66 	
Date: Jul 31
Value: 168.48 	
Date: Jul 25
Value: 176.41 	
Date: Jul 20
Value: 182.42 	
Date: Jul 15
Value: 191.15 	
Date: Jul 10
Value: 200.78 	
Date: Jul 05
Value: 210.43 	
Date: Jun 30
Value: 217.52 	
Date: Jun 25
Value: 214.32 	
Date: Jun 20
Value: 224.5 	
Date: Jun 15
Value: 235.42 	
Date: Jun 10
Value: 244.03 	
Date: Jun 05
Value: 256.3 	
Date: May 31
Value: 267.8 	
Date: May 25
Value: 275.73 	
Date: May 20
Value: 281.92 	
Date: May 15
Value: 278.13 	
Date: May 10
Value: 283.5 	
Date: May 05
Value: 285.31 	
Date: Apr 30
Value: 286.12 	
Date: Apr 25
Value: 293.46 	
Date: Apr 20
Value: 275.41 	
Date: Apr 15
Value: 267.07 	
Date: Apr 10
Value: 277.79 	
Date: Apr 05
Value: 286.16 	
Date: Mar 31
Value: 294.7 	
Date: Mar 25
Value: 298.36 	
Date: Mar 20
Value: 304.64 	
Date: Mar 15
Value: 310.68 	
Date: Mar 10
Value: 301.23 	
Date: Mar 05
Value: 284.8 	
Date: Oct 31
Value: 170.17 	
Date: Oct 25
Value: 174.27 	
Date: Oct 20
Value: 178.92 	
Date: Oct 15
Value: 177.67 	
Date: Oct 10
Value: 179.36 	
Date: Oct 05
Value: 183.89 	
Date: Sep 30
Value: 185.69 	
Date: Sep 25
Value: 190.92 	
Date: Sep 20
Value: 196.8 	
Date: Sep 15
Value: 193.63 	
Date: Sep 10
Value: 195.8 	
Date: Sep 05
Value: 201.36 	
Date: Aug 31
Value: 200.57 	
Date: Aug 25
Value: 208.16 	
Date: Aug 20
Value: 198.02 	
Date: Aug 15
Value: 202.13 	
Date: Aug 10
Value: 203.71 	
Date: Aug 05
Value: 205.87 	
Date: Jul 31
Value: 215.22 	
Date: Jul 25
Value: 221.85 	
Date: Jul 20
Value: 232.07 	
Date: Jul 15
Value: 242.88 	
Date: Jul 10
Value: 253.47 	
Date: Jul 05
Value: 251.77 	
Date: Jun 30
Value: 255.92 	
Date: Jun 25
Value: 258.86 	
Date: Jun 20
Value: 266.77 	
Date: Jun 15
Value: 271.83 	
Date: Jun 10
Value: 273.29 	
Date: Jun 05
Value: 277.02 	
Date: May 31
Value: 282.85 	
Date: May 25
Value: 282.24 	
Date: May 20
Value: 289.78 	
Date: May 15
Value: 293.91 	
Date: May 10
Value: 297.85 	
Date: May 05
Value: 295.52 	
Date: Apr 30
Value: 296.78 	
Date: Apr 25
Value: 300.97 	
Date: Apr 20
Value: 296.04 	
Date: Apr 15
Value: 291.53 	
Date: Apr 10
Value: 307.69 	
Date: Apr 05
Value: 311.59 	
Date: Mar 31
Value: 298.6 	
Date: Mar 25
Value: 286.52 	
Date: Mar 20
Value: 289.74 	
Date: Mar 15
Value: 293.37 	
Date: Mar 10
Value: 293.77 	
Date: Mar 05
Value: 280.7 	
Date: Apr 15
Value: 327.43 	
Date: Apr 10
Value: 335.01 	
Date: Apr 05
Value: 339.69 	
Date: Mar 31
Value: 314.98 	
Date: Mar 25
Value: 254.35 	
Date: Mar 20
Value: 251.6 	
Date: Mar 15
Value: 256.53 	
Date: Mar 10
Value: 261.99 	
Date: Mar 05
Value: 266.57 	
Date: Oct 31
Value: 136.81 	
Date: Oct 25
Value: 140.82 	
Date: Oct 20
Value: 144.02 	
Date: Oct 15
Value: 147.83 	
Date: Oct 10
Value: 152.19 	
Date: Oct 05
Value: 154.95 	
Date: Sep 30
Value: 152.09 	
Date: Sep 25
Value: 157.21 	
Date: Sep 20
Value: 161.64 	
Date: Sep 15
Value: 157.24 	
Date: Sep 10
Value: 148.64 	
Date: Sep 05
Value: 150.17 	
Date: Aug 31
Value: 156.28 	
Date: Aug 25
Value: 156.77 	
Date: Aug 20
Value: 149.35 	
Date: Aug 15
Value: 147.43 	
Date: Aug 10
Value: 154.55 	
Date: Aug 05
Value: 161.66 	
Date: Jul 31
Value: 168.48 	
Date: Jul 25
Value: 176.41 	
Date: Jul 20
Value: 182.42 	
Date: Jul 15
Value: 191.15 	
Date: Jul 10
Value: 200.78 	
Date: Jul 05
Value: 210.43 	
Date: Jun 30
Value: 217.52 	
Date: Jun 25
Value: 214.32 	
Date: Jun 20
Value: 224.5 	
Date: Jun 15
Value: 235.42 	
Date: Jun 10
Value: 244.03 	
Date: Jun 05
Value: 256.3 	
Date: May 31
Value: 267.8 	
Date: May 25
Value: 275.73 	
Date: May 20
Value: 281.92 	
Date: May 15
Value: 278.13 	
Date: May 10
Value: 283.5 	
Date: May 05
Value: 285.31 	
Date: Apr 30
Value: 286.12 	
Date: Apr 25
Value: 293.46 	
Date: Apr 20
Value: 275.41 	
Date: Apr 15
Value: 267.07 	
Date: Apr 10
Value: 277.79 	
Date: Apr 05
Value: 286.16 	
Date: Mar 31
Value: 294.7 	
Date: Mar 25
Value: 298.36 	
Date: Mar 20
Value: 304.64 	
Date: Mar 15
Value: 310.68 	
Date: Mar 10
Value: 301.23 	
Date: Mar 05
Value: 284.8 	
Date: Oct 31
Value: 170.17 	
Date: Oct 25
Value: 174.27 	
Date: Oct 20
Value: 178.92 	
Date: Oct 15
Value: 177.67 	
Date: Oct 10
Value: 179.36 	
Date: Oct 05
Value: 183.89 	
Date: Sep 30
Value: 185.69 	
Date: Sep 25
Value: 190.92 	
Date: Sep 20
Value: 196.8 	
Date: Sep 15
Value: 193.63 	
Date: Sep 10
Value: 195.8 	
Date: Sep 05
Value: 201.36 	
Date: Aug 31
Value: 200.57 	
Date: Aug 25
Value: 208.16 	
Date: Aug 20
Value: 198.02 	
Date: Aug 15
Value: 202.13 	
Date: Aug 10
Value: 203.71 	
Date: Aug 05
Value: 205.87 	
Date: Jul 31
Value: 215.22 	
Date: Jul 25
Value: 221.85 	
Date: Jul 20
Value: 232.07 	
Date: Jul 15
Value: 242.88 	
Date: Jul 10
Value: 253.47 	
Date: Jul 05
Value: 251.77 	
Date: Jun 30
Value: 255.92 	
Date: Jun 25
Value: 258.86 	
Date: Jun 20
Value: 266.77 	
Date: Jun 15
Value: 271.83 	
Date: Jun 10
Value: 273.29 	
Date: Jun 05
Value: 277.02 	
Date: May 31
Value: 282.85 	
Date: May 25
Value: 282.24 	
Date: May 20
Value: 289.78 	
Date: May 15
Value: 293.91 	
Date: May 10
Value: 297.85 	
Date: May 05
Value: 295.52 	
Date: Apr 30
Value: 296.78 	
Date: Apr 25
Value: 300.97 	
Date: Apr 20
Value: 296.04 	
Date: Apr 15
Value: 291.53 	
Date: Apr 10
Value: 307.69 	
Date: Apr 05
Value: 311.59 	
Date: Mar 31
Value: 298.6 	
Date: Mar 25
Value: 286.52 	
Date: Mar 20
Value: 289.74 	
Date: Mar 15
Value: 293.37 	
Date: Mar 10
Value: 293.77 	
Date: Mar 05
Value: 280.7

	
Date: Apr 15
Value: 431.47 	
Date: Apr 10
Value: 437.6 	
Date: Apr 05
Value: 434.98 	
Date: Mar 31
Value: 426.13 	
Date: Mar 25
Value: 381.55 	
Date: Mar 20
Value: 375.23 	
Date: Mar 15
Value: 380.09 	
Date: Mar 10
Value: 375.4 	
Date: Mar 05
Value: 382.71 	
Date: Oct 31
Value: 279.48 	
Date: Oct 25
Value: 288.26 	
Date: Oct 20
Value: 295.33 	
Date: Oct 15
Value: 303.14 	
Date: Oct 10
Value: 309.45 	
Date: Oct 05
Value: 307.91 	
Date: Sep 30
Value: 256.4 	
Date: Sep 25
Value: 261.82 	
Date: Sep 20
Value: 261.03 	
Date: Sep 15
Value: 253.13 	
Date: Sep 10
Value: 231.93 	
Date: Sep 05
Value: 230.39 	
Date: Aug 31
Value: 237.7 	
Date: Aug 25
Value: 246.45 	
Date: Aug 20
Value: 251.94 	
Date: Aug 15
Value: 254.53 	
Date: Aug 10
Value: 265.82 	
Date: Aug 05
Value: 272.87 	
Date: Jul 31
Value: 282 	
Date: Jul 25
Value: 296.16 	
Date: Jul 20
Value: 304.33 	
Date: Jul 15
Value: 317.88 	
Date: Jul 10
Value: 332.59 	
Date: Jul 05
Value: 346.67 	
Date: Jun 30
Value: 358.04 	
Date: Jun 25
Value: 361.18 	
Date: Jun 20
Value: 380.34 	
Date: Jun 15
Value: 396.6 	
Date: Jun 10
Value: 406.91 	
Date: Jun 05
Value: 423.73 	
Date: May 31
Value: 445.78 	
Date: May 25
Value: 439.52 	
Date: May 20
Value: 450.8 	
Date: May 15
Value: 441 	
Date: May 10
Value: 448.83 	
Date: May 05
Value: 439.98 	
Date: Apr 30
Value: 433.5 	
Date: Apr 25
Value: 441.36 	
Date: Apr 20
Value: 409.67 	
Date: Apr 15
Value: 397.13 	
Date: Apr 10
Value: 412.47 	
Date: Apr 05
Value: 425.27 	
Date: Mar 31
Value: 437.71 	
Date: Mar 25
Value: 413.26 	
Date: Mar 20
Value: 421.91 	
Date: Mar 15
Value: 428.82 	
Date: Mar 10
Value: 413.11 	
Date: Mar 05
Value: 394.86 	
Date: Oct 31
Value: 268.56 	
Date: Oct 25
Value: 272.82 	
Date: Oct 20
Value: 276.68 	
Date: Oct 15
Value: 281.67 	
Date: Oct 10
Value: 275.74 	
Date: Oct 05
Value: 279.87 	
Date: Sep 30
Value: 262.28 	
Date: Sep 25
Value: 254.72 	
Date: Sep 20
Value: 259.22 	
Date: Sep 15
Value: 256.49 	
Date: Sep 10
Value: 254.75 	
Date: Sep 05
Value: 255.73 	
Date: Aug 31
Value: 261.34 	
Date: Aug 25
Value: 270.68 	
Date: Aug 20
Value: 271.44 	
Date: Aug 15
Value: 279.61 	
Date: Aug 10
Value: 289.52 	
Date: Aug 05
Value: 296.06 	
Date: Jul 31
Value: 307.48 	
Date: Jul 25
Value: 319.56 	
Date: Jul 20
Value: 333.52 	
Date: Jul 15
Value: 348.16 	
Date: Jul 10
Value: 361.57 	
Date: Jul 05
Value: 367.43 	
Date: Jun 30
Value: 374.07 	
Date: Jun 25
Value: 385.5 	
Date: Jun 20
Value: 403.08 	
Date: Jun 15
Value: 407.41 	
Date: Jun 10
Value: 408.3 	
Date: Jun 05
Value: 413.66 	
Date: May 31
Value: 430.95 	
Date: May 25
Value: 430.32 	
Date: May 20
Value: 442.52 	
Date: May 15
Value: 444.72 	
Date: May 10
Value: 445.26 	
Date: May 05
Value: 447.23 	
Date: Apr 30
Value: 445.05 	
Date: Apr 25
Value: 449.94 	
Date: Apr 20
Value: 442.29 	
Date: Apr 15
Value: 437.59 	
Date: Apr 10
Value: 445.93 	
Date: Apr 05
Value: 445.34 	
Date: Mar 31
Value: 441.71 	
Date: Mar 25
Value: 425.46 	
Date: Mar 20
Value: 424.03 	
Date: Mar 15
Value: 428.14 	
Date: Mar 10
Value: 420.35 	
Date: Mar 05
Value: 412.7 	
Date: Apr 15
Value: 431.47 	
Date: Apr 10
Value: 437.6 	
Date: Apr 05
Value: 434.98 	
Date: Mar 31
Value: 426.13 	
Date: Mar 25
Value: 381.55 	
Date: Mar 20
Value: 375.23 	
Date: Mar 15
Value: 380.09 	
Date: Mar 10
Value: 375.4 	
Date: Mar 05
Value: 382.71 	
Date: Oct 31
Value: 279.48 	
Date: Oct 25
Value: 288.26 	
Date: Oct 20
Value: 295.33 	
Date: Oct 15
Value: 303.14 	
Date: Oct 10
Value: 309.45 	
Date: Oct 05
Value: 307.91 	
Date: Sep 30
Value: 256.4 	
Date: Sep 25
Value: 261.82 	
Date: Sep 20
Value: 261.03 	
Date: Sep 15
Value: 253.13 	
Date: Sep 10
Value: 231.93 	
Date: Sep 05
Value: 230.39 	
Date: Aug 31
Value: 237.7 	
Date: Aug 25
Value: 246.45 	
Date: Aug 20
Value: 251.94 	
Date: Aug 15
Value: 254.53 	
Date: Aug 10
Value: 265.82 	
Date: Aug 05
Value: 272.87 	
Date: Jul 31
Value: 282 	
Date: Jul 25
Value: 296.16 	
Date: Jul 20
Value: 304.33 	
Date: Jul 15
Value: 317.88 	
Date: Jul 10
Value: 332.59 	
Date: Jul 05
Value: 346.67 	
Date: Jun 30
Value: 358.04 	
Date: Jun 25
Value: 361.18 	
Date: Jun 20
Value: 380.34 	
Date: Jun 15
Value: 396.6 	
Date: Jun 10
Value: 406.91 	
Date: Jun 05
Value: 423.73 	
Date: May 31
Value: 445.78 	
Date: May 25
Value: 439.52 	
Date: May 20
Value: 450.8 	
Date: May 15
Value: 441 	
Date: May 10
Value: 448.83 	
Date: May 05
Value: 439.98 	
Date: Apr 30
Value: 433.5 	
Date: Apr 25
Value: 441.36 	
Date: Apr 20
Value: 409.67 	
Date: Apr 15
Value: 397.13 	
Date: Apr 10
Value: 412.47 	
Date: Apr 05
Value: 425.27 	
Date: Mar 31
Value: 437.71 	
Date: Mar 25
Value: 413.26 	
Date: Mar 20
Value: 421.91 	
Date: Mar 15
Value: 428.82 	
Date: Mar 10
Value: 413.11 	
Date: Mar 05
Value: 394.86 	
Date: Oct 31
Value: 268.56 	
Date: Oct 25
Value: 272.82 	
Date: Oct 20
Value: 276.68 	
Date: Oct 15
Value: 281.67 	
Date: Oct 10
Value: 275.74 	
Date: Oct 05
Value: 279.87 	
Date: Sep 30
Value: 262.28 	
Date: Sep 25
Value: 254.72 	
Date: Sep 20
Value: 259.22 	
Date: Sep 15
Value: 256.49 	
Date: Sep 10
Value: 254.75 	
Date: Sep 05
Value: 255.73 	
Date: Aug 31
Value: 261.34 	
Date: Aug 25
Value: 270.68 	
Date: Aug 20
Value: 271.44 	
Date: Aug 15
Value: 279.61 	
Date: Aug 10
Value: 289.52 	
Date: Aug 05
Value: 296.06 	
Date: Jul 31
Value: 307.48 	
Date: Jul 25
Value: 319.56 	
Date: Jul 20
Value: 333.52 	
Date: Jul 15
Value: 348.16 	
Date: Jul 10
Value: 361.57 	
Date: Jul 05
Value: 367.43 	
Date: Jun 30
Value: 374.07 	
Date: Jun 25
Value: 385.5 	
Date: Jun 20
Value: 403.08 	
Date: Jun 15
Value: 407.41 	
Date: Jun 10
Value: 408.3 	
Date: Jun 05
Value: 413.66 	
Date: May 31
Value: 430.95 	
Date: May 25
Value: 430.32 	
Date: May 20
Value: 442.52 	
Date: May 15
Value: 444.72 	
Date: May 10
Value: 445.26 	
Date: May 05
Value: 447.23 	
Date: Apr 30
Value: 445.05 	
Date: Apr 25
Value: 449.94 	
Date: Apr 20
Value: 442.29 	
Date: Apr 15
Value: 437.59 	
Date: Apr 10
Value: 445.93 	
Date: Apr 05
Value: 445.34 	
Date: Mar 31
Value: 441.71 	
Date: Mar 25
Value: 425.46 	
Date: Mar 20
Value: 424.03 	
Date: Mar 15
Value: 428.14 	
Date: Mar 10
Value: 420.35 	
Date: Mar 05
Value: 412.7

	
Date: Apr 15
Value: 331.98 	
Date: Apr 10
Value: 339.42 	
Date: Apr 05
Value: 342.15 	
Date: Mar 31
Value: 315.59 	
Date: Mar 25
Value: 259.17 	
Date: Mar 20
Value: 256.19 	
Date: Mar 15
Value: 259.76 	
Date: Mar 10
Value: 265.03 	
Date: Mar 05
Value: 269.69 	
Date: Oct 31
Value: 160.79 	
Date: Oct 25
Value: 165.47 	
Date: Oct 20
Value: 169.18 	
Date: Oct 15
Value: 173.51 	
Date: Oct 10
Value: 178.23 	
Date: Oct 05
Value: 180.09 	
Date: Sep 30
Value: 173.22 	
Date: Sep 25
Value: 178.85 	
Date: Sep 20
Value: 183.56 	
Date: Sep 15
Value: 180.06 	
Date: Sep 10
Value: 169.77 	
Date: Sep 05
Value: 172.33 	
Date: Aug 31
Value: 179.15 	
Date: Aug 25
Value: 183.76 	
Date: Aug 20
Value: 176.73 	
Date: Aug 15
Value: 178.43 	
Date: Aug 10
Value: 186.82 	
Date: Aug 05
Value: 195.04 	
Date: Jul 31
Value: 202.4 	
Date: Jul 25
Value: 210 	
Date: Jul 20
Value: 214.51 	
Date: Jul 15
Value: 224.6 	
Date: Jul 10
Value: 235.54 	
Date: Jul 05
Value: 246.51 	
Date: Jun 30
Value: 254.28 	
Date: Jun 25
Value: 249.59 	
Date: Jun 20
Value: 260.58 	
Date: Jun 15
Value: 272.82 	
Date: Jun 10
Value: 282.77 	
Date: Jun 05
Value: 295.58 	
Date: May 31
Value: 359.22 	
Date: May 25
Value: 367.76 	
Date: May 20
Value: 377.01 	
Date: May 15
Value: 372.58 	
Date: May 10
Value: 381.32 	
Date: May 05
Value: 387.36 	
Date: Apr 30
Value: 381.22 	
Date: Apr 25
Value: 390.81 	
Date: Apr 20
Value: 373.88 	
Date: Apr 15
Value: 363.33 	
Date: Apr 10
Value: 377.27 	
Date: Apr 05
Value: 388.36 	
Date: Mar 31
Value: 399.73 	
Date: Mar 25
Value: 406.14 	
Date: Mar 20
Value: 414.52 	
Date: Mar 15
Value: 421.88 	
Date: Mar 10
Value: 414.47 	
Date: Mar 05
Value: 407.95 	
Date: Oct 31
Value: 245.02 	
Date: Oct 25
Value: 250.52 	
Date: Oct 20
Value: 257.06 	
Date: Oct 15
Value: 247.25 	
Date: Oct 10
Value: 248.9 	
Date: Oct 05
Value: 254.57 	
Date: Sep 30
Value: 254.63 	
Date: Sep 25
Value: 260.93 	
Date: Sep 20
Value: 267.6 	
Date: Sep 15
Value: 263.79 	
Date: Sep 10
Value: 266.86 	
Date: Sep 05
Value: 275.24 	
Date: Aug 31
Value: 276.8 	
Date: Aug 25
Value: 286.4 	
Date: Aug 20
Value: 277.87 	
Date: Aug 15
Value: 285.35 	
Date: Aug 10
Value: 282.1 	
Date: Aug 05
Value: 284.04 	
Date: Jul 31
Value: 293.63 	
Date: Jul 25
Value: 290.72 	
Date: Jul 20
Value: 297.63 	
Date: Jul 15
Value: 311.43 	
Date: Jul 10
Value: 324.14 	
Date: Jul 05
Value: 322.96 	
Date: Jun 30
Value: 327.42 	
Date: Jun 25
Value: 329.69 	
Date: Jun 20
Value: 333.4 	
Date: Jun 15
Value: 338.8 	
Date: Jun 10
Value: 337.12 	
Date: Jun 05
Value: 322.87 	
Date: May 31
Value: 343.66 	
Date: May 25
Value: 343.77 	
Date: May 20
Value: 353.28 	
Date: May 15
Value: 353.89 	
Date: May 10
Value: 359.9 	
Date: May 05
Value: 358.21 	
Date: Apr 30
Value: 354.65 	
Date: Apr 25
Value: 356.43 	
Date: Apr 20
Value: 351.72 	
Date: Apr 15
Value: 345.85 	
Date: Apr 10
Value: 350.14 	
Date: Apr 05
Value: 352.28 	
Date: Mar 31
Value: 339.28 	
Date: Mar 25
Value: 328.46 	
Date: Mar 20
Value: 331.77 	
Date: Mar 15
Value: 335.3 	
Date: Mar 10
Value: 335.08 	
Date: Mar 05
Value: 335.23 	
Date: Apr 15
Value: 331.98 	
Date: Apr 10
Value: 339.42 	
Date: Apr 05
Value: 342.15 	
Date: Mar 31
Value: 315.59 	
Date: Mar 25
Value: 259.17 	
Date: Mar 20
Value: 256.19 	
Date: Mar 15
Value: 259.76 	
Date: Mar 10
Value: 265.03 	
Date: Mar 05
Value: 269.69 	
Date: Oct 31
Value: 160.79 	
Date: Oct 25
Value: 165.47 	
Date: Oct 20
Value: 169.18 	
Date: Oct 15
Value: 173.51 	
Date: Oct 10
Value: 178.23 	
Date: Oct 05
Value: 180.09 	
Date: Sep 30
Value: 173.22 	
Date: Sep 25
Value: 178.85 	
Date: Sep 20
Value: 183.56 	
Date: Sep 15
Value: 180.06 	
Date: Sep 10
Value: 169.77 	
Date: Sep 05
Value: 172.33 	
Date: Aug 31
Value: 179.15 	
Date: Aug 25
Value: 183.76 	
Date: Aug 20
Value: 176.73 	
Date: Aug 15
Value: 178.43 	
Date: Aug 10
Value: 186.82 	
Date: Aug 05
Value: 195.04 	
Date: Jul 31
Value: 202.4 	
Date: Jul 25
Value: 210 	
Date: Jul 20
Value: 214.51 	
Date: Jul 15
Value: 224.6 	
Date: Jul 10
Value: 235.54 	
Date: Jul 05
Value: 246.51 	
Date: Jun 30
Value: 254.28 	
Date: Jun 25
Value: 249.59 	
Date: Jun 20
Value: 260.58 	
Date: Jun 15
Value: 272.82 	
Date: Jun 10
Value: 282.77 	
Date: Jun 05
Value: 295.58 	
Date: May 31
Value: 359.22 	
Date: May 25
Value: 367.76 	
Date: May 20
Value: 377.01 	
Date: May 15
Value: 372.58 	
Date: May 10
Value: 381.32 	
Date: May 05
Value: 387.36 	
Date: Apr 30
Value: 381.22 	
Date: Apr 25
Value: 390.81 	
Date: Apr 20
Value: 373.88 	
Date: Apr 15
Value: 363.33 	
Date: Apr 10
Value: 377.27 	
Date: Apr 05
Value: 388.36 	
Date: Mar 31
Value: 399.73 	
Date: Mar 25
Value: 406.14 	
Date: Mar 20
Value: 414.52 	
Date: Mar 15
Value: 421.88 	
Date: Mar 10
Value: 414.47 	
Date: Mar 05
Value: 407.95 	
Date: Oct 31
Value: 245.02 	
Date: Oct 25
Value: 250.52 	
Date: Oct 20
Value: 257.06 	
Date: Oct 15
Value: 247.25 	
Date: Oct 10
Value: 248.9 	
Date: Oct 05
Value: 254.57 	
Date: Sep 30
Value: 254.63 	
Date: Sep 25
Value: 260.93 	
Date: Sep 20
Value: 267.6 	
Date: Sep 15
Value: 263.79 	
Date: Sep 10
Value: 266.86 	
Date: Sep 05
Value: 275.24 	
Date: Aug 31
Value: 276.8 	
Date: Aug 25
Value: 286.4 	
Date: Aug 20
Value: 277.87 	
Date: Aug 15
Value: 285.35 	
Date: Aug 10
Value: 282.1 	
Date: Aug 05
Value: 284.04 	
Date: Jul 31
Value: 293.63 	
Date: Jul 25
Value: 290.72 	
Date: Jul 20
Value: 297.63 	
Date: Jul 15
Value: 311.43 	
Date: Jul 10
Value: 324.14 	
Date: Jul 05
Value: 322.96 	
Date: Jun 30
Value: 327.42 	
Date: Jun 25
Value: 329.69 	
Date: Jun 20
Value: 333.4 	
Date: Jun 15
Value: 338.8 	
Date: Jun 10
Value: 337.12 	
Date: Jun 05
Value: 322.87 	
Date: May 31
Value: 343.66 	
Date: May 25
Value: 343.77 	
Date: May 20
Value: 353.28 	
Date: May 15
Value: 353.89 	
Date: May 10
Value: 359.9 	
Date: May 05
Value: 358.21 	
Date: Apr 30
Value: 354.65 	
Date: Apr 25
Value: 356.43 	
Date: Apr 20
Value: 351.72 	
Date: Apr 15
Value: 345.85 	
Date: Apr 10
Value: 350.14 	
Date: Apr 05
Value: 352.28 	
Date: Mar 31
Value: 339.28 	
Date: Mar 25
Value: 328.46 	
Date: Mar 20
Value: 331.77 	
Date: Mar 15
Value: 335.3 	
Date: Mar 10
Value: 335.08 	
Date: Mar 05
Value: 335.23

	
Date: Apr 15
Value: 367.67 	
Date: Apr 10
Value: 374.13 	
Date: Apr 05
Value: 370.82 	
Date: Mar 31
Value: 357.26 	
Date: Mar 25
Value: 317.54 	
Date: Mar 20
Value: 313.62 	
Date: Mar 15
Value: 317.16 	
Date: Mar 10
Value: 313.49 	
Date: Mar 05
Value: 319.64 	
Date: Oct 31
Value: 240.01 	
Date: Oct 25
Value: 247.65 	
Date: Oct 20
Value: 253.75 	
Date: Oct 15
Value: 260.53 	
Date: Oct 10
Value: 266.66 	
Date: Oct 05
Value: 266.85 	
Date: Sep 30
Value: 223.9 	
Date: Sep 25
Value: 227.83 	
Date: Sep 20
Value: 225.21 	
Date: Sep 15
Value: 217.43 	
Date: Sep 10
Value: 197.59 	
Date: Sep 05
Value: 197.79 	
Date: Aug 31
Value: 204.56 	
Date: Aug 25
Value: 212.51 	
Date: Aug 20
Value: 217.5 	
Date: Aug 15
Value: 220.41 	
Date: Aug 10
Value: 230.33 	
Date: Aug 05
Value: 236.9 	
Date: Jul 31
Value: 244.65 	
Date: Jul 25
Value: 257.28 	
Date: Jul 20
Value: 264.97 	
Date: Jul 15
Value: 275.51 	
Date: Jul 10
Value: 288.7 	
Date: Jul 05
Value: 301.3 	
Date: Jun 30
Value: 311.26 	
Date: Jun 25
Value: 309.45 	
Date: Jun 20
Value: 324.78 	
Date: Jun 15
Value: 339.22 	
Date: Jun 10
Value: 347.31 	
Date: Jun 05
Value: 362.32 	
Date: May 31
Value: 397.45 	
Date: May 25
Value: 396.33 	
Date: May 20
Value: 406.07 	
Date: May 15
Value: 395.28 	
Date: May 10
Value: 400.17 	
Date: May 05
Value: 393.43 	
Date: Apr 30
Value: 389.48 	
Date: Apr 25
Value: 396.97 	
Date: Apr 20
Value: 366.43 	
Date: Apr 15
Value: 358.14 	
Date: Apr 10
Value: 372 	
Date: Apr 05
Value: 383.66 	
Date: Mar 31
Value: 395.05 	
Date: Mar 25
Value: 376.18 	
Date: Mar 20
Value: 384.23 	
Date: Mar 15
Value: 395.13 	
Date: Mar 10
Value: 377.51 	
Date: Mar 05
Value: 363.28 	
Date: Oct 31
Value: 255.41 	
Date: Oct 25
Value: 259.28 	
Date: Oct 20
Value: 262.82 	
Date: Oct 15
Value: 267.47 	
Date: Oct 10
Value: 261.48 	
Date: Oct 05
Value: 266.18 	
Date: Sep 30
Value: 251.45 	
Date: Sep 25
Value: 243.39 	
Date: Sep 20
Value: 247.28 	
Date: Sep 15
Value: 244.59 	
Date: Sep 10
Value: 243.31 	
Date: Sep 05
Value: 244.86 	
Date: Aug 31
Value: 250.29 	
Date: Aug 25
Value: 259.37 	
Date: Aug 20
Value: 259.96 	
Date: Aug 15
Value: 268.24 	
Date: Aug 10
Value: 277.69 	
Date: Aug 05
Value: 284.07 	
Date: Jul 31
Value: 295.03 	
Date: Jul 25
Value: 306.61 	
Date: Jul 20
Value: 320.4 	
Date: Jul 15
Value: 334.03 	
Date: Jul 10
Value: 346.94 	
Date: Jul 05
Value: 352.31 	
Date: Jun 30
Value: 358.47 	
Date: Jun 25
Value: 368.26 	
Date: Jun 20
Value: 384.56 	
Date: Jun 15
Value: 388.28 	
Date: Jun 10
Value: 388.43 	
Date: Jun 05
Value: 393.19 	
Date: May 31
Value: 414.84 	
Date: May 25
Value: 415.93 	
Date: May 20
Value: 427.61 	
Date: May 15
Value: 429.48 	
Date: May 10
Value: 429.04 	
Date: May 05
Value: 431.71 	
Date: Apr 30
Value: 430.38 	
Date: Apr 25
Value: 435.14 	
Date: Apr 20
Value: 427.88 	
Date: Apr 15
Value: 424.59 	
Date: Apr 10
Value: 419.94 	
Date: Apr 05
Value: 418.9 	
Date: Mar 31
Value: 413.83 	
Date: Mar 25
Value: 400.19 	
Date: Mar 20
Value: 399.21 	
Date: Mar 15
Value: 403.98 	
Date: Mar 10
Value: 395.98 	
Date: Mar 05
Value: 381.15 	
Date: Apr 15
Value: 367.67 	
Date: Apr 10
Value: 374.13 	
Date: Apr 05
Value: 370.82 	
Date: Mar 31
Value: 357.26 	
Date: Mar 25
Value: 317.54 	
Date: Mar 20
Value: 313.62 	
Date: Mar 15
Value: 317.16 	
Date: Mar 10
Value: 313.49 	
Date: Mar 05
Value: 319.64 	
Date: Oct 31
Value: 240.01 	
Date: Oct 25
Value: 247.65 	
Date: Oct 20
Value: 253.75 	
Date: Oct 15
Value: 260.53 	
Date: Oct 10
Value: 266.66 	
Date: Oct 05
Value: 266.85 	
Date: Sep 30
Value: 223.9 	
Date: Sep 25
Value: 227.83 	
Date: Sep 20
Value: 225.21 	
Date: Sep 15
Value: 217.43 	
Date: Sep 10
Value: 197.59 	
Date: Sep 05
Value: 197.79 	
Date: Aug 31
Value: 204.56 	
Date: Aug 25
Value: 212.51 	
Date: Aug 20
Value: 217.5 	
Date: Aug 15
Value: 220.41 	
Date: Aug 10
Value: 230.33 	
Date: Aug 05
Value: 236.9 	
Date: Jul 31
Value: 244.65 	
Date: Jul 25
Value: 257.28 	
Date: Jul 20
Value: 264.97 	
Date: Jul 15
Value: 275.51 	
Date: Jul 10
Value: 288.7 	
Date: Jul 05
Value: 301.3 	
Date: Jun 30
Value: 311.26 	
Date: Jun 25
Value: 309.45 	
Date: Jun 20
Value: 324.78 	
Date: Jun 15
Value: 339.22 	
Date: Jun 10
Value: 347.31 	
Date: Jun 05
Value: 362.32 	
Date: May 31
Value: 397.45 	
Date: May 25
Value: 396.33 	
Date: May 20
Value: 406.07 	
Date: May 15
Value: 395.28 	
Date: May 10
Value: 400.17 	
Date: May 05
Value: 393.43 	
Date: Apr 30
Value: 389.48 	
Date: Apr 25
Value: 396.97 	
Date: Apr 20
Value: 366.43 	
Date: Apr 15
Value: 358.14 	
Date: Apr 10
Value: 372 	
Date: Apr 05
Value: 383.66 	
Date: Mar 31
Value: 395.05 	
Date: Mar 25
Value: 376.18 	
Date: Mar 20
Value: 384.23 	
Date: Mar 15
Value: 395.13 	
Date: Mar 10
Value: 377.51 	
Date: Mar 05
Value: 363.28 	
Date: Oct 31
Value: 255.41 	
Date: Oct 25
Value: 259.28 	
Date: Oct 20
Value: 262.82 	
Date: Oct 15
Value: 267.47 	
Date: Oct 10
Value: 261.48 	
Date: Oct 05
Value: 266.18 	
Date: Sep 30
Value: 251.45 	
Date: Sep 25
Value: 243.39 	
Date: Sep 20
Value: 247.28 	
Date: Sep 15
Value: 244.59 	
Date: Sep 10
Value: 243.31 	
Date: Sep 05
Value: 244.86 	
Date: Aug 31
Value: 250.29 	
Date: Aug 25
Value: 259.37 	
Date: Aug 20
Value: 259.96 	
Date: Aug 15
Value: 268.24 	
Date: Aug 10
Value: 277.69 	
Date: Aug 05
Value: 284.07 	
Date: Jul 31
Value: 295.03 	
Date: Jul 25
Value: 306.61 	
Date: Jul 20
Value: 320.4 	
Date: Jul 15
Value: 334.03 	
Date: Jul 10
Value: 346.94 	
Date: Jul 05
Value: 352.31 	
Date: Jun 30
Value: 358.47 	
Date: Jun 25
Value: 368.26 	
Date: Jun 20
Value: 384.56 	
Date: Jun 15
Value: 388.28 	
Date: Jun 10
Value: 388.43 	
Date: Jun 05
Value: 393.19 	
Date: May 31
Value: 414.84 	
Date: May 25
Value: 415.93 	
Date: May 20
Value: 427.61 	
Date: May 15
Value: 429.48 	
Date: May 10
Value: 429.04 	
Date: May 05
Value: 431.71 	
Date: Apr 30
Value: 430.38 	
Date: Apr 25
Value: 435.14 	
Date: Apr 20
Value: 427.88 	
Date: Apr 15
Value: 424.59 	
Date: Apr 10
Value: 419.94 	
Date: Apr 05
Value: 418.9 	
Date: Mar 31
Value: 413.83 	
Date: Mar 25
Value: 400.19 	
Date: Mar 20
Value: 399.21 	
Date: Mar 15
Value: 403.98 	
Date: Mar 10
Value: 395.98 	
Date: Mar 05
Value: 381.15

	
Date: Apr 15
Value: 257.1 	
Date: Apr 10
Value: 262.4 	
Date: Apr 05
Value: 260.95 	
Date: Mar 31
Value: 251.52 	
Date: Mar 25
Value: 228.16 	
Date: Mar 20
Value: 229 	
Date: Mar 15
Value: 231.21 	
Date: Mar 10
Value: 231.42 	
Date: Mar 05
Value: 235.98 	
Date: Oct 31
Value: 199.63 	
Date: Oct 25
Value: 206.08 	
Date: Oct 20
Value: 211.14 	
Date: Oct 15
Value: 216.9 	
Date: Oct 10
Value: 221.87 	
Date: Oct 05
Value: 223.08 	
Date: Sep 30
Value: 197.87 	
Date: Sep 25
Value: 200.06 	
Date: Sep 20
Value: 199.27 	
Date: Sep 15
Value: 194.56 	
Date: Sep 10
Value: 165.58 	
Date: Sep 05
Value: 167.29 	
Date: Aug 31
Value: 174.45 	
Date: Aug 25
Value: 183.24 	
Date: Aug 20
Value: 185.86 	
Date: Aug 15
Value: 180.45 	
Date: Aug 10
Value: 189.16 	
Date: Aug 05
Value: 197.01 	
Date: Jul 31
Value: 202.43 	
Date: Jul 25
Value: 213.95 	
Date: Jul 20
Value: 221.17 	
Date: Jul 15
Value: 231.38 	
Date: Jul 10
Value: 242.31 	
Date: Jul 05
Value: 253.47 	
Date: Jun 30
Value: 262.55 	
Date: Jun 25
Value: 247.49 	
Date: Jun 20
Value: 249.31 	
Date: Jun 15
Value: 261.37 	
Date: Jun 10
Value: 262.01 	
Date: Jun 05
Value: 274.74 	
Date: May 31
Value: 342.27 	
Date: May 25
Value: 351.7 	
Date: May 20
Value: 341.82 	
Date: May 15
Value: 335.23 	
Date: May 10
Value: 338.01 	
Date: May 05
Value: 339.01 	
Date: Apr 30
Value: 337.78 	
Date: Apr 25
Value: 346.51 	
Date: Apr 20
Value: 325.07 	
Date: Apr 15
Value: 322.02 	
Date: Apr 10
Value: 335.35 	
Date: Apr 05
Value: 346.54 	
Date: Mar 31
Value: 357.58 	
Date: Mar 25
Value: 352.22 	
Date: Mar 20
Value: 360.21 	
Date: Mar 15
Value: 365.76 	
Date: Mar 10
Value: 350.77 	
Date: Mar 05
Value: 347.72 	
Date: Oct 31
Value: 198.39 	
Date: Oct 25
Value: 201.3 	
Date: Oct 20
Value: 205.69 	
Date: Oct 15
Value: 208.01 	
Date: Oct 10
Value: 203.42 	
Date: Oct 05
Value: 207.65 	
Date: Sep 30
Value: 198.83 	
Date: Sep 25
Value: 196.27 	
Date: Sep 20
Value: 200.34 	
Date: Sep 15
Value: 199.49 	
Date: Sep 10
Value: 193.96 	
Date: Sep 05
Value: 197.84 	
Date: Aug 31
Value: 198.59 	
Date: Aug 25
Value: 205.62 	
Date: Aug 20
Value: 203.75 	
Date: Aug 15
Value: 206.64 	
Date: Aug 10
Value: 212.18 	
Date: Aug 05
Value: 212.97 	
Date: Jul 31
Value: 221.36 	
Date: Jul 25
Value: 230.67 	
Date: Jul 20
Value: 240.98 	
Date: Jul 15
Value: 252.11 	
Date: Jul 10
Value: 262.84 	
Date: Jul 05
Value: 262.73 	
Date: Jun 30
Value: 268.04 	
Date: Jun 25
Value: 270.09 	
Date: Jun 20
Value: 276.41 	
Date: Jun 15
Value: 282.09 	
Date: Jun 10
Value: 276.08 	
Date: Jun 05
Value: 281.74 	
Date: May 31
Value: 311.27 	
Date: May 25
Value: 310.24 	
Date: May 20
Value: 312.05 	
Date: May 15
Value: 314.17 	
Date: May 10
Value: 316.12 	
Date: May 05
Value: 319.85 	
Date: Apr 30
Value: 319.02 	
Date: Apr 25
Value: 321.94 	
Date: Apr 20
Value: 318.9 	
Date: Apr 15
Value: 315.79 	
Date: Apr 10
Value: 309.55 	
Date: Apr 05
Value: 309.6 	
Date: Mar 31
Value: 304.33 	
Date: Mar 25
Value: 298.69 	
Date: Mar 20
Value: 300.76 	
Date: Mar 15
Value: 305.13 	
Date: Mar 10
Value: 299.45 	
Date: Mar 05
Value: 295.47 	
Date: Apr 15
Value: 257.1 	
Date: Apr 10
Value: 262.4 	
Date: Apr 05
Value: 260.95 	
Date: Mar 31
Value: 251.52 	
Date: Mar 25
Value: 228.16 	
Date: Mar 20
Value: 229 	
Date: Mar 15
Value: 231.21 	
Date: Mar 10
Value: 231.42 	
Date: Mar 05
Value: 235.98 	
Date: Oct 31
Value: 199.63 	
Date: Oct 25
Value: 206.08 	
Date: Oct 20
Value: 211.14 	
Date: Oct 15
Value: 216.9 	
Date: Oct 10
Value: 221.87 	
Date: Oct 05
Value: 223.08 	
Date: Sep 30
Value: 197.87 	
Date: Sep 25
Value: 200.06 	
Date: Sep 20
Value: 199.27 	
Date: Sep 15
Value: 194.56 	
Date: Sep 10
Value: 165.58 	
Date: Sep 05
Value: 167.29 	
Date: Aug 31
Value: 174.45 	
Date: Aug 25
Value: 183.24 	
Date: Aug 20
Value: 185.86 	
Date: Aug 15
Value: 180.45 	
Date: Aug 10
Value: 189.16 	
Date: Aug 05
Value: 197.01 	
Date: Jul 31
Value: 202.43 	
Date: Jul 25
Value: 213.95 	
Date: Jul 20
Value: 221.17 	
Date: Jul 15
Value: 231.38 	
Date: Jul 10
Value: 242.31 	
Date: Jul 05
Value: 253.47 	
Date: Jun 30
Value: 262.55 	
Date: Jun 25
Value: 247.49 	
Date: Jun 20
Value: 249.31 	
Date: Jun 15
Value: 261.37 	
Date: Jun 10
Value: 262.01 	
Date: Jun 05
Value: 274.74 	
Date: May 31
Value: 342.27 	
Date: May 25
Value: 351.7 	
Date: May 20
Value: 341.82 	
Date: May 15
Value: 335.23 	
Date: May 10
Value: 338.01 	
Date: May 05
Value: 339.01 	
Date: Apr 30
Value: 337.78 	
Date: Apr 25
Value: 346.51 	
Date: Apr 20
Value: 325.07 	
Date: Apr 15
Value: 322.02 	
Date: Apr 10
Value: 335.35 	
Date: Apr 05
Value: 346.54 	
Date: Mar 31
Value: 357.58 	
Date: Mar 25
Value: 352.22 	
Date: Mar 20
Value: 360.21 	
Date: Mar 15
Value: 365.76 	
Date: Mar 10
Value: 350.77 	
Date: Mar 05
Value: 347.72 	
Date: Oct 31
Value: 198.39 	
Date: Oct 25
Value: 201.3 	
Date: Oct 20
Value: 205.69 	
Date: Oct 15
Value: 208.01 	
Date: Oct 10
Value: 203.42 	
Date: Oct 05
Value: 207.65 	
Date: Sep 30
Value: 198.83 	
Date: Sep 25
Value: 196.27 	
Date: Sep 20
Value: 200.34 	
Date: Sep 15
Value: 199.49 	
Date: Sep 10
Value: 193.96 	
Date: Sep 05
Value: 197.84 	
Date: Aug 31
Value: 198.59 	
Date: Aug 25
Value: 205.62 	
Date: Aug 20
Value: 203.75 	
Date: Aug 15
Value: 206.64 	
Date: Aug 10
Value: 212.18 	
Date: Aug 05
Value: 212.97 	
Date: Jul 31
Value: 221.36 	
Date: Jul 25
Value: 230.67 	
Date: Jul 20
Value: 240.98 	
Date: Jul 15
Value: 252.11 	
Date: Jul 10
Value: 262.84 	
Date: Jul 05
Value: 262.73 	
Date: Jun 30
Value: 268.04 	
Date: Jun 25
Value: 270.09 	
Date: Jun 20
Value: 276.41 	
Date: Jun 15
Value: 282.09 	
Date: Jun 10
Value: 276.08 	
Date: Jun 05
Value: 281.74 	
Date: May 31
Value: 311.27 	
Date: May 25
Value: 310.24 	
Date: May 20
Value: 312.05 	
Date: May 15
Value: 314.17 	
Date: May 10
Value: 316.12 	
Date: May 05
Value: 319.85 	
Date: Apr 30
Value: 319.02 	
Date: Apr 25
Value: 321.94 	
Date: Apr 20
Value: 318.9 	
Date: Apr 15
Value: 315.79 	
Date: Apr 10
Value: 309.55 	
Date: Apr 05
Value: 309.6 	
Date: Mar 31
Value: 304.33 	
Date: Mar 25
Value: 298.69 	
Date: Mar 20
Value: 300.76 	
Date: Mar 15
Value: 305.13 	
Date: Mar 10
Value: 299.45 	
Date: Mar 05
Value: 295.47

	
Date: Apr 15
Value: 291.05 	
Date: Apr 10
Value: 297.01 	
Date: Apr 05
Value: 295.58 	
Date: Mar 31
Value: 273.61 	
Date: Mar 25
Value: 240.54 	
Date: Mar 20
Value: 239.7 	
Date: Mar 15
Value: 242.89 	
Date: Mar 10
Value: 243.65 	
Date: Mar 05
Value: 248.31 	
Date: Oct 31
Value: 174.34 	
Date: Oct 25
Value: 179.96 	
Date: Oct 20
Value: 184.39 	
Date: Oct 15
Value: 189.4 	
Date: Oct 10
Value: 194.83 	
Date: Oct 05
Value: 196.14 	
Date: Sep 30
Value: 178.11 	
Date: Sep 25
Value: 178.62 	
Date: Sep 20
Value: 175.6 	
Date: Sep 15
Value: 166.35 	
Date: Sep 10
Value: 149.71 	
Date: Sep 05
Value: 152.96 	
Date: Aug 31
Value: 159 	
Date: Aug 25
Value: 164.02 	
Date: Aug 20
Value: 163.56 	
Date: Aug 15
Value: 166.18 	
Date: Aug 10
Value: 173.99 	
Date: Aug 05
Value: 180.97 	
Date: Jul 31
Value: 186.14 	
Date: Jul 25
Value: 196.12 	
Date: Jul 20
Value: 204.37 	
Date: Jul 15
Value: 208.29 	
Date: Jul 10
Value: 218.29 	
Date: Jul 05
Value: 228.24 	
Date: Jun 30
Value: 233.54 	
Date: Jun 25
Value: 229.15 	
Date: Jun 20
Value: 239.73 	
Date: Jun 15
Value: 251.18 	
Date: Jun 10
Value: 259.06 	
Date: Jun 05
Value: 271.24 	
Date: May 31
Value: 309.87 	
Date: May 25
Value: 314.99 	
Date: May 20
Value: 322.86 	
Date: May 15
Value: 313.08 	
Date: May 10
Value: 315.75 	
Date: May 05
Value: 320.21 	
Date: Apr 30
Value: 317.76 	
Date: Apr 25
Value: 324.6 	
Date: Apr 20
Value: 296.2 	
Date: Apr 15
Value: 289.63 	
Date: Apr 10
Value: 301.16 	
Date: Apr 05
Value: 310.41 	
Date: Mar 31
Value: 319.77 	
Date: Mar 25
Value: 317.03 	
Date: Mar 20
Value: 323.96 	
Date: Mar 15
Value: 358.58 	
Date: Mar 10
Value: 321.61 	
Date: Mar 05
Value: 307.23 	
Date: Oct 31
Value: 253.76 	
Date: Oct 25
Value: 259.03 	
Date: Oct 20
Value: 256.76 	
Date: Oct 15
Value: 256.62 	
Date: Oct 10
Value: 244.52 	
Date: Oct 05
Value: 232.89 	
Date: Sep 30
Value: 234.67 	
Date: Sep 25
Value: 233.72 	
Date: Sep 20
Value: 233.49 	
Date: Sep 15
Value: 237.11 	
Date: Sep 10
Value: 241.96 	
Date: Sep 05
Value: 236.94 	
Date: Aug 31
Value: 242.4 	
Date: Aug 25
Value: 250.85 	
Date: Aug 20
Value: 254.63 	
Date: Aug 15
Value: 258.05 	
Date: Aug 10
Value: 266.02 	
Date: Aug 05
Value: 261.87 	
Date: Jul 31
Value: 267.22 	
Date: Jul 25
Value: 276.47 	
Date: Jul 20
Value: 287.21 	
Date: Jul 15
Value: 293.77 	
Date: Jul 10
Value: 303.81 	
Date: Jul 05
Value: 309.93 	
Date: Jun 30
Value: 317.48 	
Date: Jun 25
Value: 327.47 	
Date: Jun 20
Value: 337.07 	
Date: Jun 15
Value: 342.25 	
Date: Jun 10
Value: 343.09 	
Date: Jun 05
Value: 348.25 	
Date: May 31
Value: 355.34 	
Date: May 25
Value: 360.83 	
Date: May 20
Value: 361.88 	
Date: May 15
Value: 366.31 	
Date: May 10
Value: 369.1 	
Date: May 05
Value: 372.67 	
Date: Apr 30
Value: 372.97 	
Date: Apr 25
Value: 378.95 	
Date: Apr 20
Value: 379.74 	
Date: Apr 15
Value: 381.48 	
Date: Apr 10
Value: 376.93 	
Date: Apr 05
Value: 358.05 	
Date: Mar 31
Value: 355.22 	
Date: Mar 25
Value: 349.45 	
Date: Mar 20
Value: 351.31 	
Date: Mar 15
Value: 356.5 	
Date: Mar 10
Value: 351.63 	
Date: Mar 05
Value: 344.41 	
Date: Apr 15
Value: 291.05 	
Date: Apr 10
Value: 297.01 	
Date: Apr 05
Value: 295.58 	
Date: Mar 31
Value: 273.61 	
Date: Mar 25
Value: 240.54 	
Date: Mar 20
Value: 239.7 	
Date: Mar 15
Value: 242.89 	
Date: Mar 10
Value: 243.65 	
Date: Mar 05
Value: 248.31 	
Date: Oct 31
Value: 174.34 	
Date: Oct 25
Value: 179.96 	
Date: Oct 20
Value: 184.39 	
Date: Oct 15
Value: 189.4 	
Date: Oct 10
Value: 194.83 	
Date: Oct 05
Value: 196.14 	
Date: Sep 30
Value: 178.11 	
Date: Sep 25
Value: 178.62 	
Date: Sep 20
Value: 175.6 	
Date: Sep 15
Value: 166.35 	
Date: Sep 10
Value: 149.71 	
Date: Sep 05
Value: 152.96 	
Date: Aug 31
Value: 159 	
Date: Aug 25
Value: 164.02 	
Date: Aug 20
Value: 163.56 	
Date: Aug 15
Value: 166.18 	
Date: Aug 10
Value: 173.99 	
Date: Aug 05
Value: 180.97 	
Date: Jul 31
Value: 186.14 	
Date: Jul 25
Value: 196.12 	
Date: Jul 20
Value: 204.37 	
Date: Jul 15
Value: 208.29 	
Date: Jul 10
Value: 218.29 	
Date: Jul 05
Value: 228.24 	
Date: Jun 30
Value: 233.54 	
Date: Jun 25
Value: 229.15 	
Date: Jun 20
Value: 239.73 	
Date: Jun 15
Value: 251.18 	
Date: Jun 10
Value: 259.06 	
Date: Jun 05
Value: 271.24 	
Date: May 31
Value: 309.87 	
Date: May 25
Value: 314.99 	
Date: May 20
Value: 322.86 	
Date: May 15
Value: 313.08 	
Date: May 10
Value: 315.75 	
Date: May 05
Value: 320.21 	
Date: Apr 30
Value: 317.76 	
Date: Apr 25
Value: 324.6 	
Date: Apr 20
Value: 296.2 	
Date: Apr 15
Value: 289.63 	
Date: Apr 10
Value: 301.16 	
Date: Apr 05
Value: 310.41 	
Date: Mar 31
Value: 319.77 	
Date: Mar 25
Value: 317.03 	
Date: Mar 20
Value: 323.96 	
Date: Mar 15
Value: 358.58 	
Date: Mar 10
Value: 321.61 	
Date: Mar 05
Value: 307.23 	
Date: Oct 31
Value: 253.76 	
Date: Oct 25
Value: 259.03 	
Date: Oct 20
Value: 256.76 	
Date: Oct 15
Value: 256.62 	
Date: Oct 10
Value: 244.52 	
Date: Oct 05
Value: 232.89 	
Date: Sep 30
Value: 234.67 	
Date: Sep 25
Value: 233.72 	
Date: Sep 20
Value: 233.49 	
Date: Sep 15
Value: 237.11 	
Date: Sep 10
Value: 241.96 	
Date: Sep 05
Value: 236.94 	
Date: Aug 31
Value: 242.4 	
Date: Aug 25
Value: 250.85 	
Date: Aug 20
Value: 254.63 	
Date: Aug 15
Value: 258.05 	
Date: Aug 10
Value: 266.02 	
Date: Aug 05
Value: 261.87 	
Date: Jul 31
Value: 267.22 	
Date: Jul 25
Value: 276.47 	
Date: Jul 20
Value: 287.21 	
Date: Jul 15
Value: 293.77 	
Date: Jul 10
Value: 303.81 	
Date: Jul 05
Value: 309.93 	
Date: Jun 30
Value: 317.48 	
Date: Jun 25
Value: 327.47 	
Date: Jun 20
Value: 337.07 	
Date: Jun 15
Value: 342.25 	
Date: Jun 10
Value: 343.09 	
Date: Jun 05
Value: 348.25 	
Date: May 31
Value: 355.34 	
Date: May 25
Value: 360.83 	
Date: May 20
Value: 361.88 	
Date: May 15
Value: 366.31 	
Date: May 10
Value: 369.1 	
Date: May 05
Value: 372.67 	
Date: Apr 30
Value: 372.97 	
Date: Apr 25
Value: 378.95 	
Date: Apr 20
Value: 379.74 	
Date: Apr 15
Value: 381.48 	
Date: Apr 10
Value: 376.93 	
Date: Apr 05
Value: 358.05 	
Date: Mar 31
Value: 355.22 	
Date: Mar 25
Value: 349.45 	
Date: Mar 20
Value: 351.31 	
Date: Mar 15
Value: 356.5 	
Date: Mar 10
Value: 351.63 	
Date: Mar 05
Value: 344.41

	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48 	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 311.85 	
Date: Apr 05
Value: 311.29 	
Date: Mar 31
Value: 304.72 	
Date: Mar 25
Value: 296.45 	
Date: Mar 20
Value: 298.06 	
Date: Mar 15
Value: 303.48 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83 	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48 	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 311.85 	
Date: Apr 05
Value: 311.29 	
Date: Mar 31
Value: 304.72 	
Date: Mar 25
Value: 296.45 	
Date: Mar 20
Value: 298.06 	
Date: Mar 15
Value: 303.48 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 15
Value: 298.08 	
Date: Apr 10
Value: 304.85 	
Date: Apr 05
Value: 303.43 	
Date: Mar 31
Value: 286.95 	
Date: Mar 25
Value: 233.92 	
Date: Mar 20
Value: 233.34 	
Date: Mar 15
Value: 236.76 	
Date: Mar 10
Value: 240.59 	
Date: Mar 05
Value: 245.01 	
Date: Oct 31
Value: 159.08 	
Date: Oct 25
Value: 163.89 	
Date: Oct 20
Value: 167.7 	
Date: Oct 15
Value: 172.04 	
Date: Oct 10
Value: 176.96 	
Date: Oct 05
Value: 176.05 	
Date: Sep 30
Value: 169.17 	
Date: Sep 25
Value: 174.85 	
Date: Sep 20
Value: 179.65 	
Date: Sep 15
Value: 171.17 	
Date: Sep 10
Value: 157.55 	
Date: Sep 05
Value: 164.1 	
Date: Aug 31
Value: 171.41 	
Date: Aug 25
Value: 178.86 	
Date: Aug 20
Value: 167.88 	
Date: Aug 15
Value: 166.14 	
Date: Aug 10
Value: 174.26 	
Date: Aug 05
Value: 182.3 	
Date: Jul 31
Value: 187.82 	
Date: Jul 25
Value: 197.55 	
Date: Jul 20
Value: 206.36 	
Date: Jul 15
Value: 216.18 	
Date: Jul 10
Value: 227.2 	
Date: Jul 05
Value: 237.77 	
Date: Jun 30
Value: 244.98 	
Date: Jun 25
Value: 233.91 	
Date: Jun 20
Value: 243.54 	
Date: Jun 15
Value: 255.49 	
Date: Jun 10
Value: 265.12 	
Date: Jun 05
Value: 278.38 	
Date: May 31
Value: 379.52 	
Date: May 25
Value: 388.72 	
Date: May 20
Value: 397.97 	
Date: May 15
Value: 388.5 	
Date: May 10
Value: 398.62 	
Date: May 05
Value: 405.97 	
Date: Apr 30
Value: 393.36 	
Date: Apr 25
Value: 403.35 	
Date: Apr 20
Value: 382.1 	
Date: Apr 15
Value: 371.27 	
Date: Apr 10
Value: 386.06 	
Date: Apr 05
Value: 397.94 	
Date: Mar 31
Value: 410.17 	
Date: Mar 25
Value: 416.09 	
Date: Mar 20
Value: 424.96 	
Date: Mar 15
Value: 432.91 	
Date: Mar 10
Value: 429.33 	
Date: Mar 05
Value: 427.89 	
Date: Oct 31
Value: 191.18 	
Date: Oct 25
Value: 194.41 	
Date: Oct 20
Value: 199.67 	
Date: Oct 15
Value: 198.92 	
Date: Oct 10
Value: 198.06 	
Date: Oct 05
Value: 201.64 	
Date: Sep 30
Value: 199.59 	
Date: Sep 25
Value: 203.95 	
Date: Sep 20
Value: 209.1 	
Date: Sep 15
Value: 204.57 	
Date: Sep 10
Value: 205.2 	
Date: Sep 05
Value: 213.1 	
Date: Aug 31
Value: 214.11 	
Date: Aug 25
Value: 223.72 	
Date: Aug 20
Value: 215.57 	
Date: Aug 15
Value: 217.89 	
Date: Aug 10
Value: 217.98 	
Date: Aug 05
Value: 217.71 	
Date: Jul 31
Value: 225.34 	
Date: Jul 25
Value: 230.84 	
Date: Jul 20
Value: 237.93 	
Date: Jul 15
Value: 249.33 	
Date: Jul 10
Value: 260.13 	
Date: Jul 05
Value: 259.6 	
Date: Jun 30
Value: 261.26 	
Date: Jun 25
Value: 263.94 	
Date: Jun 20
Value: 272.81 	
Date: Jun 15
Value: 276.39 	
Date: Jun 10
Value: 276.55 	
Date: Jun 05
Value: 274.86 	
Date: May 31
Value: 310.13 	
Date: May 25
Value: 311.82 	
Date: May 20
Value: 320.51 	
Date: May 15
Value: 320.62 	
Date: May 10
Value: 326.83 	
Date: May 05
Value: 328.57 	
Date: Apr 30
Value: 322.43 	
Date: Apr 25
Value: 324.54 	
Date: Apr 20
Value: 318.54 	
Date: Apr 15
Value: 312.84 	
Date: Apr 10
Value: 317.14 	
Date: Apr 05
Value: 317.32 	
Date: Mar 31
Value: 309.11 	
Date: Mar 25
Value: 298.9 	
Date: Mar 20
Value: 301.47 	
Date: Mar 15
Value: 306.1 	
Date: Mar 10
Value: 307.24 	
Date: Mar 05
Value: 313.99 	
Date: Apr 15
Value: 298.08 	
Date: Apr 10
Value: 304.85 	
Date: Apr 05
Value: 303.43 	
Date: Mar 31
Value: 286.95 	
Date: Mar 25
Value: 233.92 	
Date: Mar 20
Value: 233.34 	
Date: Mar 15
Value: 236.76 	
Date: Mar 10
Value: 240.59 	
Date: Mar 05
Value: 245.01 	
Date: Oct 31
Value: 159.08 	
Date: Oct 25
Value: 163.89 	
Date: Oct 20
Value: 167.7 	
Date: Oct 15
Value: 172.04 	
Date: Oct 10
Value: 176.96 	
Date: Oct 05
Value: 176.05 	
Date: Sep 30
Value: 169.17 	
Date: Sep 25
Value: 174.85 	
Date: Sep 20
Value: 179.65 	
Date: Sep 15
Value: 171.17 	
Date: Sep 10
Value: 157.55 	
Date: Sep 05
Value: 164.1 	
Date: Aug 31
Value: 171.41 	
Date: Aug 25
Value: 178.86 	
Date: Aug 20
Value: 167.88 	
Date: Aug 15
Value: 166.14 	
Date: Aug 10
Value: 174.26 	
Date: Aug 05
Value: 182.3 	
Date: Jul 31
Value: 187.82 	
Date: Jul 25
Value: 197.55 	
Date: Jul 20
Value: 206.36 	
Date: Jul 15
Value: 216.18 	
Date: Jul 10
Value: 227.2 	
Date: Jul 05
Value: 237.77 	
Date: Jun 30
Value: 244.98 	
Date: Jun 25
Value: 233.91 	
Date: Jun 20
Value: 243.54 	
Date: Jun 15
Value: 255.49 	
Date: Jun 10
Value: 265.12 	
Date: Jun 05
Value: 278.38 	
Date: May 31
Value: 379.52 	
Date: May 25
Value: 388.72 	
Date: May 20
Value: 397.97 	
Date: May 15
Value: 388.5 	
Date: May 10
Value: 398.62 	
Date: May 05
Value: 405.97 	
Date: Apr 30
Value: 393.36 	
Date: Apr 25
Value: 403.35 	
Date: Apr 20
Value: 382.1 	
Date: Apr 15
Value: 371.27 	
Date: Apr 10
Value: 386.06 	
Date: Apr 05
Value: 397.94 	
Date: Mar 31
Value: 410.17 	
Date: Mar 25
Value: 416.09 	
Date: Mar 20
Value: 424.96 	
Date: Mar 15
Value: 432.91 	
Date: Mar 10
Value: 429.33 	
Date: Mar 05
Value: 427.89 	
Date: Oct 31
Value: 191.18 	
Date: Oct 25
Value: 194.41 	
Date: Oct 20
Value: 199.67 	
Date: Oct 15
Value: 198.92 	
Date: Oct 10
Value: 198.06 	
Date: Oct 05
Value: 201.64 	
Date: Sep 30
Value: 199.59 	
Date: Sep 25
Value: 203.95 	
Date: Sep 20
Value: 209.1 	
Date: Sep 15
Value: 204.57 	
Date: Sep 10
Value: 205.2 	
Date: Sep 05
Value: 213.1 	
Date: Aug 31
Value: 214.11 	
Date: Aug 25
Value: 223.72 	
Date: Aug 20
Value: 215.57 	
Date: Aug 15
Value: 217.89 	
Date: Aug 10
Value: 217.98 	
Date: Aug 05
Value: 217.71 	
Date: Jul 31
Value: 225.34 	
Date: Jul 25
Value: 230.84 	
Date: Jul 20
Value: 237.93 	
Date: Jul 15
Value: 249.33 	
Date: Jul 10
Value: 260.13 	
Date: Jul 05
Value: 259.6 	
Date: Jun 30
Value: 261.26 	
Date: Jun 25
Value: 263.94 	
Date: Jun 20
Value: 272.81 	
Date: Jun 15
Value: 276.39 	
Date: Jun 10
Value: 276.55 	
Date: Jun 05
Value: 274.86 	
Date: May 31
Value: 310.13 	
Date: May 25
Value: 311.82 	
Date: May 20
Value: 320.51 	
Date: May 15
Value: 320.62 	
Date: May 10
Value: 326.83 	
Date: May 05
Value: 328.57 	
Date: Apr 30
Value: 322.43 	
Date: Apr 25
Value: 324.54 	
Date: Apr 20
Value: 318.54 	
Date: Apr 15
Value: 312.84 	
Date: Apr 10
Value: 317.14 	
Date: Apr 05
Value: 317.32 	
Date: Mar 31
Value: 309.11 	
Date: Mar 25
Value: 298.9 	
Date: Mar 20
Value: 301.47 	
Date: Mar 15
Value: 306.1 	
Date: Mar 10
Value: 307.24 	
Date: Mar 05
Value: 313.99

	
Date: Apr 15
Value: 303.87 	
Date: Apr 10
Value: 310.67 	
Date: Apr 05
Value: 306.65 	
Date: Mar 31
Value: 288.39 	
Date: Mar 25
Value: 253.53 	
Date: Mar 20
Value: 252.01 	
Date: Mar 15
Value: 254.24 	
Date: Mar 10
Value: 251.57 	
Date: Mar 05
Value: 256.56 	
Date: Oct 31
Value: 200.55 	
Date: Oct 25
Value: 207.03 	
Date: Oct 20
Value: 212.16 	
Date: Oct 15
Value: 217.92 	
Date: Oct 10
Value: 223.88 	
Date: Oct 05
Value: 225.79 	
Date: Sep 30
Value: 191.39 	
Date: Sep 25
Value: 193.84 	
Date: Sep 20
Value: 189.39 	
Date: Sep 15
Value: 181.73 	
Date: Sep 10
Value: 163.24 	
Date: Sep 05
Value: 165.19 	
Date: Aug 31
Value: 171.43 	
Date: Aug 25
Value: 178.57 	
Date: Aug 20
Value: 183.06 	
Date: Aug 15
Value: 186.3 	
Date: Aug 10
Value: 194.85 	
Date: Aug 05
Value: 200.94 	
Date: Jul 31
Value: 207.3 	
Date: Jul 25
Value: 218.4 	
Date: Jul 20
Value: 225.61 	
Date: Jul 15
Value: 233.14 	
Date: Jul 10
Value: 244.8 	
Date: Jul 05
Value: 255.94 	
Date: Jun 30
Value: 264.47 	
Date: Jun 25
Value: 257.72 	
Date: Jun 20
Value: 269.23 	
Date: Jun 15
Value: 281.85 	
Date: Jun 10
Value: 287.7 	
Date: Jun 05
Value: 300.91 	
Date: May 31
Value: 349.12 	
Date: May 25
Value: 353.14 	
Date: May 20
Value: 361.33 	
Date: May 15
Value: 349.56 	
Date: May 10
Value: 351.5 	
Date: May 05
Value: 346.88 	
Date: Apr 30
Value: 345.47 	
Date: Apr 25
Value: 352.58 	
Date: Apr 20
Value: 323.2 	
Date: Apr 15
Value: 319.14 	
Date: Apr 10
Value: 331.53 	
Date: Apr 05
Value: 342.05 	
Date: Mar 31
Value: 352.39 	
Date: Mar 25
Value: 339.1 	
Date: Mar 20
Value: 346.56 	
Date: Mar 15
Value: 361.45 	
Date: Mar 10
Value: 341.92 	
Date: Mar 05
Value: 331.7 	
Date: Oct 31
Value: 218.1 	
Date: Oct 25
Value: 222 	
Date: Oct 20
Value: 226.62 	
Date: Oct 15
Value: 229.44 	
Date: Oct 10
Value: 223.86 	
Date: Oct 05
Value: 228.75 	
Date: Sep 30
Value: 217.49 	
Date: Sep 25
Value: 214.92 	
Date: Sep 20
Value: 218.35 	
Date: Sep 15
Value: 216.4 	
Date: Sep 10
Value: 215.32 	
Date: Sep 05
Value: 219.23 	
Date: Aug 31
Value: 220.47 	
Date: Aug 25
Value: 228.73 	
Date: Aug 20
Value: 226.22 	
Date: Aug 15
Value: 232.58 	
Date: Aug 10
Value: 239.84 	
Date: Aug 05
Value: 242.98 	
Date: Jul 31
Value: 252.71 	
Date: Jul 25
Value: 261.9 	
Date: Jul 20
Value: 273.95 	
Date: Jul 15
Value: 285.79 	
Date: Jul 10
Value: 297.64 	
Date: Jul 05
Value: 298.79 	
Date: Jun 30
Value: 302.23 	
Date: Jun 25
Value: 308.99 	
Date: Jun 20
Value: 321.88 	
Date: Jun 15
Value: 324.29 	
Date: Jun 10
Value: 316.72 	
Date: Jun 05
Value: 320.43 	
Date: May 31
Value: 342.93 	
Date: May 25
Value: 340.08 	
Date: May 20
Value: 348.31 	
Date: May 15
Value: 348.58 	
Date: May 10
Value: 349.28 	
Date: May 05
Value: 350.83 	
Date: Apr 30
Value: 349.72 	
Date: Apr 25
Value: 352.65 	
Date: Apr 20
Value: 347.12 	
Date: Apr 15
Value: 343.42 	
Date: Apr 10
Value: 342.17 	
Date: Apr 05
Value: 341.18 	
Date: Mar 31
Value: 335.12 	
Date: Mar 25
Value: 324.39 	
Date: Mar 20
Value: 324.31 	
Date: Mar 15
Value: 327.39 	
Date: Mar 10
Value: 320.36 	
Date: Mar 05
Value: 311.09 	
Date: Apr 15
Value: 303.87 	
Date: Apr 10
Value: 310.67 	
Date: Apr 05
Value: 306.65 	
Date: Mar 31
Value: 288.39 	
Date: Mar 25
Value: 253.53 	
Date: Mar 20
Value: 252.01 	
Date: Mar 15
Value: 254.24 	
Date: Mar 10
Value: 251.57 	
Date: Mar 05
Value: 256.56 	
Date: Oct 31
Value: 200.55 	
Date: Oct 25
Value: 207.03 	
Date: Oct 20
Value: 212.16 	
Date: Oct 15
Value: 217.92 	
Date: Oct 10
Value: 223.88 	
Date: Oct 05
Value: 225.79 	
Date: Sep 30
Value: 191.39 	
Date: Sep 25
Value: 193.84 	
Date: Sep 20
Value: 189.39 	
Date: Sep 15
Value: 181.73 	
Date: Sep 10
Value: 163.24 	
Date: Sep 05
Value: 165.19 	
Date: Aug 31
Value: 171.43 	
Date: Aug 25
Value: 178.57 	
Date: Aug 20
Value: 183.06 	
Date: Aug 15
Value: 186.3 	
Date: Aug 10
Value: 194.85 	
Date: Aug 05
Value: 200.94 	
Date: Jul 31
Value: 207.3 	
Date: Jul 25
Value: 218.4 	
Date: Jul 20
Value: 225.61 	
Date: Jul 15
Value: 233.14 	
Date: Jul 10
Value: 244.8 	
Date: Jul 05
Value: 255.94 	
Date: Jun 30
Value: 264.47 	
Date: Jun 25
Value: 257.72 	
Date: Jun 20
Value: 269.23 	
Date: Jun 15
Value: 281.85 	
Date: Jun 10
Value: 287.7 	
Date: Jun 05
Value: 300.91 	
Date: May 31
Value: 349.12 	
Date: May 25
Value: 353.14 	
Date: May 20
Value: 361.33 	
Date: May 15
Value: 349.56 	
Date: May 10
Value: 351.5 	
Date: May 05
Value: 346.88 	
Date: Apr 30
Value: 345.47 	
Date: Apr 25
Value: 352.58 	
Date: Apr 20
Value: 323.2 	
Date: Apr 15
Value: 319.14 	
Date: Apr 10
Value: 331.53 	
Date: Apr 05
Value: 342.05 	
Date: Mar 31
Value: 352.39 	
Date: Mar 25
Value: 339.1 	
Date: Mar 20
Value: 346.56 	
Date: Mar 15
Value: 361.45 	
Date: Mar 10
Value: 341.92 	
Date: Mar 05
Value: 331.7 	
Date: Oct 31
Value: 218.1 	
Date: Oct 25
Value: 222 	
Date: Oct 20
Value: 226.62 	
Date: Oct 15
Value: 229.44 	
Date: Oct 10
Value: 223.86 	
Date: Oct 05
Value: 228.75 	
Date: Sep 30
Value: 217.49 	
Date: Sep 25
Value: 214.92 	
Date: Sep 20
Value: 218.35 	
Date: Sep 15
Value: 216.4 	
Date: Sep 10
Value: 215.32 	
Date: Sep 05
Value: 219.23 	
Date: Aug 31
Value: 220.47 	
Date: Aug 25
Value: 228.73 	
Date: Aug 20
Value: 226.22 	
Date: Aug 15
Value: 232.58 	
Date: Aug 10
Value: 239.84 	
Date: Aug 05
Value: 242.98 	
Date: Jul 31
Value: 252.71 	
Date: Jul 25
Value: 261.9 	
Date: Jul 20
Value: 273.95 	
Date: Jul 15
Value: 285.79 	
Date: Jul 10
Value: 297.64 	
Date: Jul 05
Value: 298.79 	
Date: Jun 30
Value: 302.23 	
Date: Jun 25
Value: 308.99 	
Date: Jun 20
Value: 321.88 	
Date: Jun 15
Value: 324.29 	
Date: Jun 10
Value: 316.72 	
Date: Jun 05
Value: 320.43 	
Date: May 31
Value: 342.93 	
Date: May 25
Value: 340.08 	
Date: May 20
Value: 348.31 	
Date: May 15
Value: 348.58 	
Date: May 10
Value: 349.28 	
Date: May 05
Value: 350.83 	
Date: Apr 30
Value: 349.72 	
Date: Apr 25
Value: 352.65 	
Date: Apr 20
Value: 347.12 	
Date: Apr 15
Value: 343.42 	
Date: Apr 10
Value: 342.17 	
Date: Apr 05
Value: 341.18 	
Date: Mar 31
Value: 335.12 	
Date: Mar 25
Value: 324.39 	
Date: Mar 20
Value: 324.31 	
Date: Mar 15
Value: 327.39 	
Date: Mar 10
Value: 320.36 	
Date: Mar 05
Value: 311.09

	
Date: Apr 15
Value: 378.96 	
Date: Apr 10
Value: 385.23 	
Date: Apr 05
Value: 383.7 	
Date: Mar 31
Value: 382.48 	
Date: Mar 25
Value: 348.48 	
Date: Mar 20
Value: 343.27 	
Date: Mar 15
Value: 344.98 	
Date: Mar 10
Value: 343.79 	
Date: Mar 05
Value: 349.7 	
Date: Oct 31
Value: 253.6 	
Date: Oct 25
Value: 261.72 	
Date: Oct 20
Value: 268.42 	
Date: Oct 15
Value: 275.69 	
Date: Oct 10
Value: 280.92 	
Date: Oct 05
Value: 277.02 	
Date: Sep 30
Value: 232.62 	
Date: Sep 25
Value: 237.08 	
Date: Sep 20
Value: 235.3 	
Date: Sep 15
Value: 230.24 	
Date: Sep 10
Value: 214.57 	
Date: Sep 05
Value: 214.42 	
Date: Aug 31
Value: 221.67 	
Date: Aug 25
Value: 225.8 	
Date: Aug 20
Value: 228.5 	
Date: Aug 15
Value: 231.6 	
Date: Aug 10
Value: 242.15 	
Date: Aug 05
Value: 251.23 	
Date: Jul 31
Value: 261.35 	
Date: Jul 25
Value: 275.17 	
Date: Jul 20
Value: 285.22 	
Date: Jul 15
Value: 295.88 	
Date: Jul 10
Value: 309.26 	
Date: Jul 05
Value: 321.76 	
Date: Jun 30
Value: 330.26 	
Date: Jun 25
Value: 335.3 	
Date: Jun 20
Value: 345.1 	
Date: Jun 15
Value: 360.16 	
Date: Jun 10
Value: 371.3 	
Date: Jun 05
Value: 387.01 	
Date: May 31
Value: 405.9 	
Date: May 25
Value: 400.22 	
Date: May 20
Value: 412.68 	
Date: May 15
Value: 400.62 	
Date: May 10
Value: 406.73 	
Date: May 05
Value: 405.04 	
Date: Apr 30
Value: 396.93 	
Date: Apr 25
Value: 403.65 	
Date: Apr 20
Value: 370.06 	
Date: Apr 15
Value: 355.01 	
Date: Apr 10
Value: 369.19 	
Date: Apr 05
Value: 380.51 	
Date: Mar 31
Value: 391.74 	
Date: Mar 25
Value: 380.4 	
Date: Mar 20
Value: 388.55 	
Date: Mar 15
Value: 394.44 	
Date: Mar 10
Value: 381.74 	
Date: Mar 05
Value: 362.99 	
Date: Oct 31
Value: 238.08 	
Date: Oct 25
Value: 237.49 	
Date: Oct 20
Value: 238.42 	
Date: Oct 15
Value: 240.3 	
Date: Oct 10
Value: 236.23 	
Date: Oct 05
Value: 239.03 	
Date: Sep 30
Value: 223.41 	
Date: Sep 25
Value: 210.44 	
Date: Sep 20
Value: 212.81 	
Date: Sep 15
Value: 212.55 	
Date: Sep 10
Value: 211.71 	
Date: Sep 05
Value: 210.83 	
Date: Aug 31
Value: 214.61 	
Date: Aug 25
Value: 219.9 	
Date: Aug 20
Value: 225.22 	
Date: Aug 15
Value: 232.42 	
Date: Aug 10
Value: 240.91 	
Date: Aug 05
Value: 247.43 	
Date: Jul 31
Value: 258.24 	
Date: Jul 25
Value: 270.34 	
Date: Jul 20
Value: 283.2 	
Date: Jul 15
Value: 295.65 	
Date: Jul 10
Value: 307.58 	
Date: Jul 05
Value: 313.87 	
Date: Jun 30
Value: 321.68 	
Date: Jun 25
Value: 332.82 	
Date: Jun 20
Value: 346.61 	
Date: Jun 15
Value: 352.97 	
Date: Jun 10
Value: 358.79 	
Date: Jun 05
Value: 363.8 	
Date: May 31
Value: 380.01 	
Date: May 25
Value: 383.41 	
Date: May 20
Value: 396.37 	
Date: May 15
Value: 400.06 	
Date: May 10
Value: 397.44 	
Date: May 05
Value: 403.19 	
Date: Apr 30
Value: 403.11 	
Date: Apr 25
Value: 407.42 	
Date: Apr 20
Value: 397.73 	
Date: Apr 15
Value: 393 	
Date: Apr 10
Value: 398.33 	
Date: Apr 05
Value: 399.02 	
Date: Mar 31
Value: 391.19 	
Date: Mar 25
Value: 379.37 	
Date: Mar 20
Value: 383.96 	
Date: Mar 15
Value: 389.04 	
Date: Mar 10
Value: 382.49 	
Date: Mar 05
Value: 377.93 	
Date: Apr 15
Value: 378.96 	
Date: Apr 10
Value: 385.23 	
Date: Apr 05
Value: 383.7 	
Date: Mar 31
Value: 382.48 	
Date: Mar 25
Value: 348.48 	
Date: Mar 20
Value: 343.27 	
Date: Mar 15
Value: 344.98 	
Date: Mar 10
Value: 343.79 	
Date: Mar 05
Value: 349.7 	
Date: Oct 31
Value: 253.6 	
Date: Oct 25
Value: 261.72 	
Date: Oct 20
Value: 268.42 	
Date: Oct 15
Value: 275.69 	
Date: Oct 10
Value: 280.92 	
Date: Oct 05
Value: 277.02 	
Date: Sep 30
Value: 232.62 	
Date: Sep 25
Value: 237.08 	
Date: Sep 20
Value: 235.3 	
Date: Sep 15
Value: 230.24 	
Date: Sep 10
Value: 214.57 	
Date: Sep 05
Value: 214.42 	
Date: Aug 31
Value: 221.67 	
Date: Aug 25
Value: 225.8 	
Date: Aug 20
Value: 228.5 	
Date: Aug 15
Value: 231.6 	
Date: Aug 10
Value: 242.15 	
Date: Aug 05
Value: 251.23 	
Date: Jul 31
Value: 261.35 	
Date: Jul 25
Value: 275.17 	
Date: Jul 20
Value: 285.22 	
Date: Jul 15
Value: 295.88 	
Date: Jul 10
Value: 309.26 	
Date: Jul 05
Value: 321.76 	
Date: Jun 30
Value: 330.26 	
Date: Jun 25
Value: 335.3 	
Date: Jun 20
Value: 345.1 	
Date: Jun 15
Value: 360.16 	
Date: Jun 10
Value: 371.3 	
Date: Jun 05
Value: 387.01 	
Date: May 31
Value: 405.9 	
Date: May 25
Value: 400.22 	
Date: May 20
Value: 412.68 	
Date: May 15
Value: 400.62 	
Date: May 10
Value: 406.73 	
Date: May 05
Value: 405.04 	
Date: Apr 30
Value: 396.93 	
Date: Apr 25
Value: 403.65 	
Date: Apr 20
Value: 370.06 	
Date: Apr 15
Value: 355.01 	
Date: Apr 10
Value: 369.19 	
Date: Apr 05
Value: 380.51 	
Date: Mar 31
Value: 391.74 	
Date: Mar 25
Value: 380.4 	
Date: Mar 20
Value: 388.55 	
Date: Mar 15
Value: 394.44 	
Date: Mar 10
Value: 381.74 	
Date: Mar 05
Value: 362.99 	
Date: Oct 31
Value: 238.08 	
Date: Oct 25
Value: 237.49 	
Date: Oct 20
Value: 238.42 	
Date: Oct 15
Value: 240.3 	
Date: Oct 10
Value: 236.23 	
Date: Oct 05
Value: 239.03 	
Date: Sep 30
Value: 223.41 	
Date: Sep 25
Value: 210.44 	
Date: Sep 20
Value: 212.81 	
Date: Sep 15
Value: 212.55 	
Date: Sep 10
Value: 211.71 	
Date: Sep 05
Value: 210.83 	
Date: Aug 31
Value: 214.61 	
Date: Aug 25
Value: 219.9 	
Date: Aug 20
Value: 225.22 	
Date: Aug 15
Value: 232.42 	
Date: Aug 10
Value: 240.91 	
Date: Aug 05
Value: 247.43 	
Date: Jul 31
Value: 258.24 	
Date: Jul 25
Value: 270.34 	
Date: Jul 20
Value: 283.2 	
Date: Jul 15
Value: 295.65 	
Date: Jul 10
Value: 307.58 	
Date: Jul 05
Value: 313.87 	
Date: Jun 30
Value: 321.68 	
Date: Jun 25
Value: 332.82 	
Date: Jun 20
Value: 346.61 	
Date: Jun 15
Value: 352.97 	
Date: Jun 10
Value: 358.79 	
Date: Jun 05
Value: 363.8 	
Date: May 31
Value: 380.01 	
Date: May 25
Value: 383.41 	
Date: May 20
Value: 396.37 	
Date: May 15
Value: 400.06 	
Date: May 10
Value: 397.44 	
Date: May 05
Value: 403.19 	
Date: Apr 30
Value: 403.11 	
Date: Apr 25
Value: 407.42 	
Date: Apr 20
Value: 397.73 	
Date: Apr 15
Value: 393 	
Date: Apr 10
Value: 398.33 	
Date: Apr 05
Value: 399.02 	
Date: Mar 31
Value: 391.19 	
Date: Mar 25
Value: 379.37 	
Date: Mar 20
Value: 383.96 	
Date: Mar 15
Value: 389.04 	
Date: Mar 10
Value: 382.49 	
Date: Mar 05
Value: 377.93

	
Date: Apr 15
Value: 257.1 	
Date: Apr 10
Value: 262.4 	
Date: Apr 05
Value: 260.95 	
Date: Mar 31
Value: 251.52 	
Date: Mar 25
Value: 228.16 	
Date: Mar 20
Value: 229 	
Date: Mar 15
Value: 231.21 	
Date: Mar 10
Value: 231.42 	
Date: Mar 05
Value: 235.98 	
Date: Oct 31
Value: 199.63 	
Date: Oct 25
Value: 206.08 	
Date: Oct 20
Value: 211.14 	
Date: Oct 15
Value: 216.9 	
Date: Oct 10
Value: 221.87 	
Date: Oct 05
Value: 223.08 	
Date: Sep 30
Value: 197.87 	
Date: Sep 25
Value: 200.06 	
Date: Sep 20
Value: 199.27 	
Date: Sep 15
Value: 194.56 	
Date: Sep 10
Value: 165.58 	
Date: Sep 05
Value: 167.29 	
Date: Aug 31
Value: 174.45 	
Date: Aug 25
Value: 183.24 	
Date: Aug 20
Value: 185.86 	
Date: Aug 15
Value: 180.45 	
Date: Aug 10
Value: 189.16 	
Date: Aug 05
Value: 197.01 	
Date: Jul 31
Value: 202.43 	
Date: Jul 25
Value: 213.95 	
Date: Jul 20
Value: 221.17 	
Date: Jul 15
Value: 231.38 	
Date: Jul 10
Value: 242.31 	
Date: Jul 05
Value: 253.47 	
Date: Jun 30
Value: 262.55 	
Date: Jun 25
Value: 247.49 	
Date: Jun 20
Value: 249.31 	
Date: Jun 15
Value: 261.37 	
Date: Jun 10
Value: 262.01 	
Date: Jun 05
Value: 274.74 	
Date: May 31
Value: 342.27 	
Date: May 25
Value: 351.7 	
Date: May 20
Value: 341.82 	
Date: May 15
Value: 335.23 	
Date: May 10
Value: 338.01 	
Date: May 05
Value: 339.01 	
Date: Apr 30
Value: 337.78 	
Date: Apr 25
Value: 346.51 	
Date: Apr 20
Value: 325.07 	
Date: Apr 15
Value: 322.02 	
Date: Apr 10
Value: 335.35 	
Date: Apr 05
Value: 346.54 	
Date: Mar 31
Value: 357.58 	
Date: Mar 25
Value: 352.22 	
Date: Mar 20
Value: 360.21 	
Date: Mar 15
Value: 365.76 	
Date: Mar 10
Value: 350.77 	
Date: Mar 05
Value: 347.72 	
Date: Oct 31
Value: 198.39 	
Date: Oct 25
Value: 201.3 	
Date: Oct 20
Value: 205.69 	
Date: Oct 15
Value: 208.01 	
Date: Oct 10
Value: 203.42 	
Date: Oct 05
Value: 207.65 	
Date: Sep 30
Value: 198.83 	
Date: Sep 25
Value: 196.27 	
Date: Sep 20
Value: 200.34 	
Date: Sep 15
Value: 199.49 	
Date: Sep 10
Value: 193.96 	
Date: Sep 05
Value: 197.84 	
Date: Aug 31
Value: 198.59 	
Date: Aug 25
Value: 205.62 	
Date: Aug 20
Value: 203.75 	
Date: Aug 15
Value: 206.64 	
Date: Aug 10
Value: 212.18 	
Date: Aug 05
Value: 212.97 	
Date: Jul 31
Value: 221.36 	
Date: Jul 25
Value: 230.67 	
Date: Jul 20
Value: 240.98 	
Date: Jul 15
Value: 252.11 	
Date: Jul 10
Value: 262.84 	
Date: Jul 05
Value: 262.73 	
Date: Jun 30
Value: 268.04 	
Date: Jun 25
Value: 270.09 	
Date: Jun 20
Value: 276.41 	
Date: Jun 15
Value: 282.09 	
Date: Jun 10
Value: 276.08 	
Date: Jun 05
Value: 281.74 	
Date: May 31
Value: 311.27 	
Date: May 25
Value: 310.24 	
Date: May 20
Value: 312.05 	
Date: May 15
Value: 314.17 	
Date: May 10
Value: 316.12 	
Date: May 05
Value: 319.85 	
Date: Apr 30
Value: 319.02 	
Date: Apr 25
Value: 321.94 	
Date: Apr 20
Value: 318.9 	
Date: Apr 15
Value: 315.79 	
Date: Apr 10
Value: 309.55 	
Date: Apr 05
Value: 309.6 	
Date: Mar 31
Value: 304.33 	
Date: Mar 25
Value: 298.69 	
Date: Mar 20
Value: 300.76 	
Date: Mar 15
Value: 305.13 	
Date: Mar 10
Value: 299.45 	
Date: Mar 05
Value: 295.47 	
Date: Apr 15
Value: 257.1 	
Date: Apr 10
Value: 262.4 	
Date: Apr 05
Value: 260.95 	
Date: Mar 31
Value: 251.52 	
Date: Mar 25
Value: 228.16 	
Date: Mar 20
Value: 229 	
Date: Mar 15
Value: 231.21 	
Date: Mar 10
Value: 231.42 	
Date: Mar 05
Value: 235.98 	
Date: Oct 31
Value: 199.63 	
Date: Oct 25
Value: 206.08 	
Date: Oct 20
Value: 211.14 	
Date: Oct 15
Value: 216.9 	
Date: Oct 10
Value: 221.87 	
Date: Oct 05
Value: 223.08 	
Date: Sep 30
Value: 197.87 	
Date: Sep 25
Value: 200.06 	
Date: Sep 20
Value: 199.27 	
Date: Sep 15
Value: 194.56 	
Date: Sep 10
Value: 165.58 	
Date: Sep 05
Value: 167.29 	
Date: Aug 31
Value: 174.45 	
Date: Aug 25
Value: 183.24 	
Date: Aug 20
Value: 185.86 	
Date: Aug 15
Value: 180.45 	
Date: Aug 10
Value: 189.16 	
Date: Aug 05
Value: 197.01 	
Date: Jul 31
Value: 202.43 	
Date: Jul 25
Value: 213.95 	
Date: Jul 20
Value: 221.17 	
Date: Jul 15
Value: 231.38 	
Date: Jul 10
Value: 242.31 	
Date: Jul 05
Value: 253.47 	
Date: Jun 30
Value: 262.55 	
Date: Jun 25
Value: 247.49 	
Date: Jun 20
Value: 249.31 	
Date: Jun 15
Value: 261.37 	
Date: Jun 10
Value: 262.01 	
Date: Jun 05
Value: 274.74 	
Date: May 31
Value: 342.27 	
Date: May 25
Value: 351.7 	
Date: May 20
Value: 341.82 	
Date: May 15
Value: 335.23 	
Date: May 10
Value: 338.01 	
Date: May 05
Value: 339.01 	
Date: Apr 30
Value: 337.78 	
Date: Apr 25
Value: 346.51 	
Date: Apr 20
Value: 325.07 	
Date: Apr 15
Value: 322.02 	
Date: Apr 10
Value: 335.35 	
Date: Apr 05
Value: 346.54 	
Date: Mar 31
Value: 357.58 	
Date: Mar 25
Value: 352.22 	
Date: Mar 20
Value: 360.21 	
Date: Mar 15
Value: 365.76 	
Date: Mar 10
Value: 350.77 	
Date: Mar 05
Value: 347.72 	
Date: Oct 31
Value: 198.39 	
Date: Oct 25
Value: 201.3 	
Date: Oct 20
Value: 205.69 	
Date: Oct 15
Value: 208.01 	
Date: Oct 10
Value: 203.42 	
Date: Oct 05
Value: 207.65 	
Date: Sep 30
Value: 198.83 	
Date: Sep 25
Value: 196.27 	
Date: Sep 20
Value: 200.34 	
Date: Sep 15
Value: 199.49 	
Date: Sep 10
Value: 193.96 	
Date: Sep 05
Value: 197.84 	
Date: Aug 31
Value: 198.59 	
Date: Aug 25
Value: 205.62 	
Date: Aug 20
Value: 203.75 	
Date: Aug 15
Value: 206.64 	
Date: Aug 10
Value: 212.18 	
Date: Aug 05
Value: 212.97 	
Date: Jul 31
Value: 221.36 	
Date: Jul 25
Value: 230.67 	
Date: Jul 20
Value: 240.98 	
Date: Jul 15
Value: 252.11 	
Date: Jul 10
Value: 262.84 	
Date: Jul 05
Value: 262.73 	
Date: Jun 30
Value: 268.04 	
Date: Jun 25
Value: 270.09 	
Date: Jun 20
Value: 276.41 	
Date: Jun 15
Value: 282.09 	
Date: Jun 10
Value: 276.08 	
Date: Jun 05
Value: 281.74 	
Date: May 31
Value: 311.27 	
Date: May 25
Value: 310.24 	
Date: May 20
Value: 312.05 	
Date: May 15
Value: 314.17 	
Date: May 10
Value: 316.12 	
Date: May 05
Value: 319.85 	
Date: Apr 30
Value: 319.02 	
Date: Apr 25
Value: 321.94 	
Date: Apr 20
Value: 318.9 	
Date: Apr 15
Value: 315.79 	
Date: Apr 10
Value: 309.55 	
Date: Apr 05
Value: 309.6 	
Date: Mar 31
Value: 304.33 	
Date: Mar 25
Value: 298.69 	
Date: Mar 20
Value: 300.76 	
Date: Mar 15
Value: 305.13 	
Date: Mar 10
Value: 299.45 	
Date: Mar 05
Value: 295.47

	
Date: Apr 15
Value: 398.31 	
Date: Apr 10
Value: 405.84 	
Date: Apr 05
Value: 403.58 	
Date: Mar 31
Value: 403.76 	
Date: Mar 25
Value: 369.78 	
Date: Mar 20
Value: 365.96 	
Date: Mar 15
Value: 367.97 	
Date: Mar 10
Value: 367.25 	
Date: Mar 05
Value: 373.84 	
Date: Oct 31
Value: 259.81 	
Date: Oct 25
Value: 268.2 	
Date: Oct 20
Value: 275.13 	
Date: Oct 15
Value: 282.62 	
Date: Oct 10
Value: 286.27 	
Date: Oct 05
Value: 281.69 	
Date: Sep 30
Value: 238.25 	
Date: Sep 25
Value: 240.71 	
Date: Sep 20
Value: 238.12 	
Date: Sep 15
Value: 232.33 	
Date: Sep 10
Value: 211.94 	
Date: Sep 05
Value: 211.4 	
Date: Aug 31
Value: 218.88 	
Date: Aug 25
Value: 224.67 	
Date: Aug 20
Value: 228.17 	
Date: Aug 15
Value: 231.38 	
Date: Aug 10
Value: 242.03 	
Date: Aug 05
Value: 251.13 	
Date: Jul 31
Value: 260.97 	
Date: Jul 25
Value: 274.95 	
Date: Jul 20
Value: 284.83 	
Date: Jul 15
Value: 295.55 	
Date: Jul 10
Value: 309.08 	
Date: Jul 05
Value: 321.96 	
Date: Jun 30
Value: 331.82 	
Date: Jun 25
Value: 336.31 	
Date: Jun 20
Value: 348.24 	
Date: Jun 15
Value: 363.77 	
Date: Jun 10
Value: 375.42 	
Date: Jun 05
Value: 391.43 	
Date: May 31
Value: 411.2 	
Date: May 25
Value: 403.37 	
Date: May 20
Value: 415.4 	
Date: May 15
Value: 406.02 	
Date: May 10
Value: 413.37 	
Date: May 05
Value: 414.21 	
Date: Apr 30
Value: 406.33 	
Date: Apr 25
Value: 413.89 	
Date: Apr 20
Value: 381.49 	
Date: Apr 15
Value: 365.15 	
Date: Apr 10
Value: 380.08 	
Date: Apr 05
Value: 392 	
Date: Mar 31
Value: 403.75 	
Date: Mar 25
Value: 391.93 	
Date: Mar 20
Value: 400.44 	
Date: Mar 15
Value: 407.17 	
Date: Mar 10
Value: 393.13 	
Date: Mar 05
Value: 375.82 	
Date: Oct 31
Value: 240.16 	
Date: Oct 25
Value: 239.65 	
Date: Oct 20
Value: 240.65 	
Date: Oct 15
Value: 242.61 	
Date: Oct 10
Value: 238.02 	
Date: Oct 05
Value: 240.59 	
Date: Sep 30
Value: 225.29 	
Date: Sep 25
Value: 211.65 	
Date: Sep 20
Value: 213.75 	
Date: Sep 15
Value: 213.25 	
Date: Sep 10
Value: 210.83 	
Date: Sep 05
Value: 209.82 	
Date: Aug 31
Value: 213.68 	
Date: Aug 25
Value: 219.52 	
Date: Aug 20
Value: 225.11 	
Date: Aug 15
Value: 232.35 	
Date: Aug 10
Value: 240.87 	
Date: Aug 05
Value: 247.39 	
Date: Jul 31
Value: 258.11 	
Date: Jul 25
Value: 270.27 	
Date: Jul 20
Value: 283.07 	
Date: Jul 15
Value: 295.54 	
Date: Jul 10
Value: 307.52 	
Date: Jul 05
Value: 313.94 	
Date: Jun 30
Value: 322.2 	
Date: Jun 25
Value: 333.15 	
Date: Jun 20
Value: 347.65 	
Date: Jun 15
Value: 354.18 	
Date: Jun 10
Value: 360.17 	
Date: Jun 05
Value: 365.27 	
Date: May 31
Value: 381.77 	
Date: May 25
Value: 384.46 	
Date: May 20
Value: 397.28 	
Date: May 15
Value: 401.86 	
Date: May 10
Value: 399.65 	
Date: May 05
Value: 406.25 	
Date: Apr 30
Value: 406.25 	
Date: Apr 25
Value: 410.83 	
Date: Apr 20
Value: 401.54 	
Date: Apr 15
Value: 396.38 	
Date: Apr 10
Value: 406.21 	
Date: Apr 05
Value: 406.86 	
Date: Mar 31
Value: 399.52 	
Date: Mar 25
Value: 387.58 	
Date: Mar 20
Value: 392.6 	
Date: Mar 15
Value: 397.97 	
Date: Mar 10
Value: 391.2 	
Date: Mar 05
Value: 390.26 	
Date: Apr 15
Value: 398.31 	
Date: Apr 10
Value: 405.84 	
Date: Apr 05
Value: 403.58 	
Date: Mar 31
Value: 403.76 	
Date: Mar 25
Value: 369.78 	
Date: Mar 20
Value: 365.96 	
Date: Mar 15
Value: 367.97 	
Date: Mar 10
Value: 367.25 	
Date: Mar 05
Value: 373.84 	
Date: Oct 31
Value: 259.81 	
Date: Oct 25
Value: 268.2 	
Date: Oct 20
Value: 275.13 	
Date: Oct 15
Value: 282.62 	
Date: Oct 10
Value: 286.27 	
Date: Oct 05
Value: 281.69 	
Date: Sep 30
Value: 238.25 	
Date: Sep 25
Value: 240.71 	
Date: Sep 20
Value: 238.12 	
Date: Sep 15
Value: 232.33 	
Date: Sep 10
Value: 211.94 	
Date: Sep 05
Value: 211.4 	
Date: Aug 31
Value: 218.88 	
Date: Aug 25
Value: 224.67 	
Date: Aug 20
Value: 228.17 	
Date: Aug 15
Value: 231.38 	
Date: Aug 10
Value: 242.03 	
Date: Aug 05
Value: 251.13 	
Date: Jul 31
Value: 260.97 	
Date: Jul 25
Value: 274.95 	
Date: Jul 20
Value: 284.83 	
Date: Jul 15
Value: 295.55 	
Date: Jul 10
Value: 309.08 	
Date: Jul 05
Value: 321.96 	
Date: Jun 30
Value: 331.82 	
Date: Jun 25
Value: 336.31 	
Date: Jun 20
Value: 348.24 	
Date: Jun 15
Value: 363.77 	
Date: Jun 10
Value: 375.42 	
Date: Jun 05
Value: 391.43 	
Date: May 31
Value: 411.2 	
Date: May 25
Value: 403.37 	
Date: May 20
Value: 415.4 	
Date: May 15
Value: 406.02 	
Date: May 10
Value: 413.37 	
Date: May 05
Value: 414.21 	
Date: Apr 30
Value: 406.33 	
Date: Apr 25
Value: 413.89 	
Date: Apr 20
Value: 381.49 	
Date: Apr 15
Value: 365.15 	
Date: Apr 10
Value: 380.08 	
Date: Apr 05
Value: 392 	
Date: Mar 31
Value: 403.75 	
Date: Mar 25
Value: 391.93 	
Date: Mar 20
Value: 400.44 	
Date: Mar 15
Value: 407.17 	
Date: Mar 10
Value: 393.13 	
Date: Mar 05
Value: 375.82 	
Date: Oct 31
Value: 240.16 	
Date: Oct 25
Value: 239.65 	
Date: Oct 20
Value: 240.65 	
Date: Oct 15
Value: 242.61 	
Date: Oct 10
Value: 238.02 	
Date: Oct 05
Value: 240.59 	
Date: Sep 30
Value: 225.29 	
Date: Sep 25
Value: 211.65 	
Date: Sep 20
Value: 213.75 	
Date: Sep 15
Value: 213.25 	
Date: Sep 10
Value: 210.83 	
Date: Sep 05
Value: 209.82 	
Date: Aug 31
Value: 213.68 	
Date: Aug 25
Value: 219.52 	
Date: Aug 20
Value: 225.11 	
Date: Aug 15
Value: 232.35 	
Date: Aug 10
Value: 240.87 	
Date: Aug 05
Value: 247.39 	
Date: Jul 31
Value: 258.11 	
Date: Jul 25
Value: 270.27 	
Date: Jul 20
Value: 283.07 	
Date: Jul 15
Value: 295.54 	
Date: Jul 10
Value: 307.52 	
Date: Jul 05
Value: 313.94 	
Date: Jun 30
Value: 322.2 	
Date: Jun 25
Value: 333.15 	
Date: Jun 20
Value: 347.65 	
Date: Jun 15
Value: 354.18 	
Date: Jun 10
Value: 360.17 	
Date: Jun 05
Value: 365.27 	
Date: May 31
Value: 381.77 	
Date: May 25
Value: 384.46 	
Date: May 20
Value: 397.28 	
Date: May 15
Value: 401.86 	
Date: May 10
Value: 399.65 	
Date: May 05
Value: 406.25 	
Date: Apr 30
Value: 406.25 	
Date: Apr 25
Value: 410.83 	
Date: Apr 20
Value: 401.54 	
Date: Apr 15
Value: 396.38 	
Date: Apr 10
Value: 406.21 	
Date: Apr 05
Value: 406.86 	
Date: Mar 31
Value: 399.52 	
Date: Mar 25
Value: 387.58 	
Date: Mar 20
Value: 392.6 	
Date: Mar 15
Value: 397.97 	
Date: Mar 10
Value: 391.2 	
Date: Mar 05
Value: 390.26

	
Date: Apr 15
Value: 315.99 	
Date: Apr 10
Value: 320.79 	
Date: Apr 05
Value: 319.23 	
Date: Mar 31
Value: 309.28 	
Date: Mar 25
Value: 280.84 	
Date: Mar 20
Value: 276.76 	
Date: Mar 15
Value: 277.53 	
Date: Mar 10
Value: 277.78 	
Date: Mar 05
Value: 282.28 	
Date: Oct 31
Value: 210.48 	
Date: Oct 25
Value: 217.2 	
Date: Oct 20
Value: 222.66 	
Date: Oct 15
Value: 228.72 	
Date: Oct 10
Value: 233.79 	
Date: Oct 05
Value: 231.96 	
Date: Sep 30
Value: 203 	
Date: Sep 25
Value: 206.2 	
Date: Sep 20
Value: 201.44 	
Date: Sep 15
Value: 196.62 	
Date: Sep 10
Value: 185.35 	
Date: Sep 05
Value: 186.54 	
Date: Aug 31
Value: 193.02 	
Date: Aug 25
Value: 194.97 	
Date: Aug 20
Value: 194 	
Date: Aug 15
Value: 197.83 	
Date: Aug 10
Value: 206.94 	
Date: Aug 05
Value: 215.66 	
Date: Jul 31
Value: 225.05 	
Date: Jul 25
Value: 237.18 	
Date: Jul 20
Value: 247.32 	
Date: Jul 15
Value: 253.8 	
Date: Jul 10
Value: 264.4 	
Date: Jul 05
Value: 275.13 	
Date: Jun 30
Value: 280.23 	
Date: Jun 25
Value: 284.33 	
Date: Jun 20
Value: 291.67 	
Date: Jun 15
Value: 304.76 	
Date: Jun 10
Value: 315.17 	
Date: Jun 05
Value: 329.13 	
Date: May 31
Value: 345.46 	
Date: May 25
Value: 346.5 	
Date: May 20
Value: 358.47 	
Date: May 15
Value: 344.93 	
Date: May 10
Value: 349.2 	
Date: May 05
Value: 352.11 	
Date: Apr 30
Value: 346.61 	
Date: Apr 25
Value: 352.92 	
Date: Apr 20
Value: 320.22 	
Date: Apr 15
Value: 307.85 	
Date: Apr 10
Value: 320.07 	
Date: Apr 05
Value: 329.47 	
Date: Mar 31
Value: 339.12 	
Date: Mar 25
Value: 336.38 	
Date: Mar 20
Value: 343.52 	
Date: Mar 15
Value: 378.41 	
Date: Mar 10
Value: 340.74 	
Date: Mar 05
Value: 318.03 	
Date: Oct 31
Value: 208.29 	
Date: Oct 25
Value: 212.21 	
Date: Oct 20
Value: 215.96 	
Date: Oct 15
Value: 215.71 	
Date: Oct 10
Value: 211.95 	
Date: Oct 05
Value: 215.1 	
Date: Sep 30
Value: 207.17 	
Date: Sep 25
Value: 196.3 	
Date: Sep 20
Value: 198.4 	
Date: Sep 15
Value: 194.33 	
Date: Sep 10
Value: 195.01 	
Date: Sep 05
Value: 199.1 	
Date: Aug 31
Value: 204.42 	
Date: Aug 25
Value: 207.98 	
Date: Aug 20
Value: 204.86 	
Date: Aug 15
Value: 208.4 	
Date: Aug 10
Value: 216.35 	
Date: Aug 05
Value: 216.94 	
Date: Jul 31
Value: 226.22 	
Date: Jul 25
Value: 234.19 	
Date: Jul 20
Value: 245.57 	
Date: Jul 15
Value: 255.07 	
Date: Jul 10
Value: 264.68 	
Date: Jul 05
Value: 271.99 	
Date: Jun 30
Value: 270.45 	
Date: Jun 25
Value: 278.21 	
Date: Jun 20
Value: 286.6 	
Date: Jun 15
Value: 288.07 	
Date: Jun 10
Value: 291 	
Date: Jun 05
Value: 293.85 	
Date: May 31
Value: 306.17 	
Date: May 25
Value: 307.51 	
Date: May 20
Value: 317.32 	
Date: May 15
Value: 316.59 	
Date: May 10
Value: 312.44 	
Date: May 05
Value: 315.77 	
Date: Apr 30
Value: 312.98 	
Date: Apr 25
Value: 314.88 	
Date: Apr 20
Value: 303.94 	
Date: Apr 15
Value: 299.72 	
Date: Apr 10
Value: 310.61 	
Date: Apr 05
Value: 309.67 	
Date: Mar 31
Value: 306.38 	
Date: Mar 25
Value: 292.73 	
Date: Mar 20
Value: 294.47 	
Date: Mar 15
Value: 303.91 	
Date: Mar 10
Value: 293.04 	
Date: Mar 05
Value: 289.97 	
Date: Apr 15
Value: 315.99 	
Date: Apr 10
Value: 320.79 	
Date: Apr 05
Value: 319.23 	
Date: Mar 31
Value: 309.28 	
Date: Mar 25
Value: 280.84 	
Date: Mar 20
Value: 276.76 	
Date: Mar 15
Value: 277.53 	
Date: Mar 10
Value: 277.78 	
Date: Mar 05
Value: 282.28 	
Date: Oct 31
Value: 210.48 	
Date: Oct 25
Value: 217.2 	
Date: Oct 20
Value: 222.66 	
Date: Oct 15
Value: 228.72 	
Date: Oct 10
Value: 233.79 	
Date: Oct 05
Value: 231.96 	
Date: Sep 30
Value: 203 	
Date: Sep 25
Value: 206.2 	
Date: Sep 20
Value: 201.44 	
Date: Sep 15
Value: 196.62 	
Date: Sep 10
Value: 185.35 	
Date: Sep 05
Value: 186.54 	
Date: Aug 31
Value: 193.02 	
Date: Aug 25
Value: 194.97 	
Date: Aug 20
Value: 194 	
Date: Aug 15
Value: 197.83 	
Date: Aug 10
Value: 206.94 	
Date: Aug 05
Value: 215.66 	
Date: Jul 31
Value: 225.05 	
Date: Jul 25
Value: 237.18 	
Date: Jul 20
Value: 247.32 	
Date: Jul 15
Value: 253.8 	
Date: Jul 10
Value: 264.4 	
Date: Jul 05
Value: 275.13 	
Date: Jun 30
Value: 280.23 	
Date: Jun 25
Value: 284.33 	
Date: Jun 20
Value: 291.67 	
Date: Jun 15
Value: 304.76 	
Date: Jun 10
Value: 315.17 	
Date: Jun 05
Value: 329.13 	
Date: May 31
Value: 345.46 	
Date: May 25
Value: 346.5 	
Date: May 20
Value: 358.47 	
Date: May 15
Value: 344.93 	
Date: May 10
Value: 349.2 	
Date: May 05
Value: 352.11 	
Date: Apr 30
Value: 346.61 	
Date: Apr 25
Value: 352.92 	
Date: Apr 20
Value: 320.22 	
Date: Apr 15
Value: 307.85 	
Date: Apr 10
Value: 320.07 	
Date: Apr 05
Value: 329.47 	
Date: Mar 31
Value: 339.12 	
Date: Mar 25
Value: 336.38 	
Date: Mar 20
Value: 343.52 	
Date: Mar 15
Value: 378.41 	
Date: Mar 10
Value: 340.74 	
Date: Mar 05
Value: 318.03 	
Date: Oct 31
Value: 208.29 	
Date: Oct 25
Value: 212.21 	
Date: Oct 20
Value: 215.96 	
Date: Oct 15
Value: 215.71 	
Date: Oct 10
Value: 211.95 	
Date: Oct 05
Value: 215.1 	
Date: Sep 30
Value: 207.17 	
Date: Sep 25
Value: 196.3 	
Date: Sep 20
Value: 198.4 	
Date: Sep 15
Value: 194.33 	
Date: Sep 10
Value: 195.01 	
Date: Sep 05
Value: 199.1 	
Date: Aug 31
Value: 204.42 	
Date: Aug 25
Value: 207.98 	
Date: Aug 20
Value: 204.86 	
Date: Aug 15
Value: 208.4 	
Date: Aug 10
Value: 216.35 	
Date: Aug 05
Value: 216.94 	
Date: Jul 31
Value: 226.22 	
Date: Jul 25
Value: 234.19 	
Date: Jul 20
Value: 245.57 	
Date: Jul 15
Value: 255.07 	
Date: Jul 10
Value: 264.68 	
Date: Jul 05
Value: 271.99 	
Date: Jun 30
Value: 270.45 	
Date: Jun 25
Value: 278.21 	
Date: Jun 20
Value: 286.6 	
Date: Jun 15
Value: 288.07 	
Date: Jun 10
Value: 291 	
Date: Jun 05
Value: 293.85 	
Date: May 31
Value: 306.17 	
Date: May 25
Value: 307.51 	
Date: May 20
Value: 317.32 	
Date: May 15
Value: 316.59 	
Date: May 10
Value: 312.44 	
Date: May 05
Value: 315.77 	
Date: Apr 30
Value: 312.98 	
Date: Apr 25
Value: 314.88 	
Date: Apr 20
Value: 303.94 	
Date: Apr 15
Value: 299.72 	
Date: Apr 10
Value: 310.61 	
Date: Apr 05
Value: 309.67 	
Date: Mar 31
Value: 306.38 	
Date: Mar 25
Value: 292.73 	
Date: Mar 20
Value: 294.47 	
Date: Mar 15
Value: 303.91 	
Date: Mar 10
Value: 293.04 	
Date: Mar 05
Value: 289.97

	
Date: Apr 15
Value: 333.95 	
Date: Apr 10
Value: 339.91 	
Date: Apr 05
Value: 339.73 	
Date: Mar 31
Value: 315.24 	
Date: Mar 25
Value: 271.94 	
Date: Mar 20
Value: 269.89 	
Date: Mar 15
Value: 271.67 	
Date: Mar 10
Value: 275.07 	
Date: Mar 05
Value: 280.27 	
Date: Oct 31
Value: 210.32 	
Date: Oct 25
Value: 216.74 	
Date: Oct 20
Value: 221.85 	
Date: Oct 15
Value: 227.61 	
Date: Oct 10
Value: 232.29 	
Date: Oct 05
Value: 232.14 	
Date: Sep 30
Value: 216.29 	
Date: Sep 25
Value: 221.87 	
Date: Sep 20
Value: 224.87 	
Date: Sep 15
Value: 223.3 	
Date: Sep 10
Value: 209.53 	
Date: Sep 05
Value: 215.33 	
Date: Aug 31
Value: 223.56 	
Date: Aug 25
Value: 231.3 	
Date: Aug 20
Value: 221.68 	
Date: Aug 15
Value: 225.1 	
Date: Aug 10
Value: 235.48 	
Date: Aug 05
Value: 245.32 	
Date: Jul 31
Value: 254.42 	
Date: Jul 25
Value: 264.33 	
Date: Jul 20
Value: 270.21 	
Date: Jul 15
Value: 283.19 	
Date: Jul 10
Value: 297.15 	
Date: Jul 05
Value: 310.75 	
Date: Jun 30
Value: 320.97 	
Date: Jun 25
Value: 306.03 	
Date: Jun 20
Value: 312.45 	
Date: Jun 15
Value: 326.26 	
Date: Jun 10
Value: 337.38 	
Date: Jun 05
Value: 352.22 	
Date: May 31
Value: 456.5 	
Date: May 25
Value: 465.16 	
Date: May 20
Value: 469.94 	
Date: May 15
Value: 465.21 	
Date: May 10
Value: 474.97 	
Date: May 05
Value: 478.31 	
Date: Apr 30
Value: 460.32 	
Date: Apr 25
Value: 471.32 	
Date: Apr 20
Value: 457.38 	
Date: Apr 15
Value: 447.38 	
Date: Apr 10
Value: 464.82 	
Date: Apr 05
Value: 478.87 	
Date: Mar 31
Value: 493.45 	
Date: Mar 25
Value: 501.11 	
Date: Mar 20
Value: 511.64 	
Date: Mar 15
Value: 519.38 	
Date: Mar 10
Value: 512.71 	
Date: Mar 05
Value: 513.92 	
Date: Oct 31
Value: 260.27 	
Date: Oct 25
Value: 266.33 	
Date: Oct 20
Value: 273.67 	
Date: Oct 15
Value: 274.61 	
Date: Oct 10
Value: 277.17 	
Date: Oct 05
Value: 282.68 	
Date: Sep 30
Value: 276.99 	
Date: Sep 25
Value: 279.01 	
Date: Sep 20
Value: 281.22 	
Date: Sep 15
Value: 278.47 	
Date: Sep 10
Value: 280.23 	
Date: Sep 05
Value: 289.1 	
Date: Aug 31
Value: 288.04 	
Date: Aug 25
Value: 299.28 	
Date: Aug 20
Value: 289.23 	
Date: Aug 15
Value: 295.14 	
Date: Aug 10
Value: 292.46 	
Date: Aug 05
Value: 294.7 	
Date: Jul 31
Value: 304.96 	
Date: Jul 25
Value: 308.06 	
Date: Jul 20
Value: 315.59 	
Date: Jul 15
Value: 330.59 	
Date: Jul 10
Value: 344.6 	
Date: Jul 05
Value: 344.51 	
Date: Jun 30
Value: 351.07 	
Date: Jun 25
Value: 349.42 	
Date: Jun 20
Value: 354.88 	
Date: Jun 15
Value: 355.98 	
Date: Jun 10
Value: 347.68 	
Date: Jun 05
Value: 343.42 	
Date: May 31
Value: 376.9 	
Date: May 25
Value: 376.15 	
Date: May 20
Value: 384.59 	
Date: May 15
Value: 384.03 	
Date: May 10
Value: 388.62 	
Date: May 05
Value: 390.99 	
Date: Apr 30
Value: 384.7 	
Date: Apr 25
Value: 388.94 	
Date: Apr 20
Value: 386.17 	
Date: Apr 15
Value: 380.74 	
Date: Apr 10
Value: 377.02 	
Date: Apr 05
Value: 377.51 	
Date: Mar 31
Value: 364.62 	
Date: Mar 25
Value: 358.06 	
Date: Mar 20
Value: 361.5 	
Date: Mar 15
Value: 364.28 	
Date: Mar 10
Value: 364.2 	
Date: Mar 05
Value: 377.66 	
Date: Apr 15
Value: 333.95 	
Date: Apr 10
Value: 339.91 	
Date: Apr 05
Value: 339.73 	
Date: Mar 31
Value: 315.24 	
Date: Mar 25
Value: 271.94 	
Date: Mar 20
Value: 269.89 	
Date: Mar 15
Value: 271.67 	
Date: Mar 10
Value: 275.07 	
Date: Mar 05
Value: 280.27 	
Date: Oct 31
Value: 210.32 	
Date: Oct 25
Value: 216.74 	
Date: Oct 20
Value: 221.85 	
Date: Oct 15
Value: 227.61 	
Date: Oct 10
Value: 232.29 	
Date: Oct 05
Value: 232.14 	
Date: Sep 30
Value: 216.29 	
Date: Sep 25
Value: 221.87 	
Date: Sep 20
Value: 224.87 	
Date: Sep 15
Value: 223.3 	
Date: Sep 10
Value: 209.53 	
Date: Sep 05
Value: 215.33 	
Date: Aug 31
Value: 223.56 	
Date: Aug 25
Value: 231.3 	
Date: Aug 20
Value: 221.68 	
Date: Aug 15
Value: 225.1 	
Date: Aug 10
Value: 235.48 	
Date: Aug 05
Value: 245.32 	
Date: Jul 31
Value: 254.42 	
Date: Jul 25
Value: 264.33 	
Date: Jul 20
Value: 270.21 	
Date: Jul 15
Value: 283.19 	
Date: Jul 10
Value: 297.15 	
Date: Jul 05
Value: 310.75 	
Date: Jun 30
Value: 320.97 	
Date: Jun 25
Value: 306.03 	
Date: Jun 20
Value: 312.45 	
Date: Jun 15
Value: 326.26 	
Date: Jun 10
Value: 337.38 	
Date: Jun 05
Value: 352.22 	
Date: May 31
Value: 456.5 	
Date: May 25
Value: 465.16 	
Date: May 20
Value: 469.94 	
Date: May 15
Value: 465.21 	
Date: May 10
Value: 474.97 	
Date: May 05
Value: 478.31 	
Date: Apr 30
Value: 460.32 	
Date: Apr 25
Value: 471.32 	
Date: Apr 20
Value: 457.38 	
Date: Apr 15
Value: 447.38 	
Date: Apr 10
Value: 464.82 	
Date: Apr 05
Value: 478.87 	
Date: Mar 31
Value: 493.45 	
Date: Mar 25
Value: 501.11 	
Date: Mar 20
Value: 511.64 	
Date: Mar 15
Value: 519.38 	
Date: Mar 10
Value: 512.71 	
Date: Mar 05
Value: 513.92 	
Date: Oct 31
Value: 260.27 	
Date: Oct 25
Value: 266.33 	
Date: Oct 20
Value: 273.67 	
Date: Oct 15
Value: 274.61 	
Date: Oct 10
Value: 277.17 	
Date: Oct 05
Value: 282.68 	
Date: Sep 30
Value: 276.99 	
Date: Sep 25
Value: 279.01 	
Date: Sep 20
Value: 281.22 	
Date: Sep 15
Value: 278.47 	
Date: Sep 10
Value: 280.23 	
Date: Sep 05
Value: 289.1 	
Date: Aug 31
Value: 288.04 	
Date: Aug 25
Value: 299.28 	
Date: Aug 20
Value: 289.23 	
Date: Aug 15
Value: 295.14 	
Date: Aug 10
Value: 292.46 	
Date: Aug 05
Value: 294.7 	
Date: Jul 31
Value: 304.96 	
Date: Jul 25
Value: 308.06 	
Date: Jul 20
Value: 315.59 	
Date: Jul 15
Value: 330.59 	
Date: Jul 10
Value: 344.6 	
Date: Jul 05
Value: 344.51 	
Date: Jun 30
Value: 351.07 	
Date: Jun 25
Value: 349.42 	
Date: Jun 20
Value: 354.88 	
Date: Jun 15
Value: 355.98 	
Date: Jun 10
Value: 347.68 	
Date: Jun 05
Value: 343.42 	
Date: May 31
Value: 376.9 	
Date: May 25
Value: 376.15 	
Date: May 20
Value: 384.59 	
Date: May 15
Value: 384.03 	
Date: May 10
Value: 388.62 	
Date: May 05
Value: 390.99 	
Date: Apr 30
Value: 384.7 	
Date: Apr 25
Value: 388.94 	
Date: Apr 20
Value: 386.17 	
Date: Apr 15
Value: 380.74 	
Date: Apr 10
Value: 377.02 	
Date: Apr 05
Value: 377.51 	
Date: Mar 31
Value: 364.62 	
Date: Mar 25
Value: 358.06 	
Date: Mar 20
Value: 361.5 	
Date: Mar 15
Value: 364.28 	
Date: Mar 10
Value: 364.2 	
Date: Mar 05
Value: 377.66

	
Date: Apr 15
Value: 315.99 	
Date: Apr 10
Value: 320.79 	
Date: Apr 05
Value: 319.23 	
Date: Mar 31
Value: 309.28 	
Date: Mar 25
Value: 280.84 	
Date: Mar 20
Value: 276.76 	
Date: Mar 15
Value: 277.53 	
Date: Mar 10
Value: 277.78 	
Date: Mar 05
Value: 282.28 	
Date: Oct 31
Value: 210.48 	
Date: Oct 25
Value: 217.2 	
Date: Oct 20
Value: 222.66 	
Date: Oct 15
Value: 228.72 	
Date: Oct 10
Value: 233.79 	
Date: Oct 05
Value: 231.96 	
Date: Sep 30
Value: 203 	
Date: Sep 25
Value: 206.2 	
Date: Sep 20
Value: 201.44 	
Date: Sep 15
Value: 196.62 	
Date: Sep 10
Value: 185.35 	
Date: Sep 05
Value: 186.54 	
Date: Aug 31
Value: 193.02 	
Date: Aug 25
Value: 194.97 	
Date: Aug 20
Value: 194 	
Date: Aug 15
Value: 197.83 	
Date: Aug 10
Value: 206.94 	
Date: Aug 05
Value: 215.66 	
Date: Jul 31
Value: 225.05 	
Date: Jul 25
Value: 237.18 	
Date: Jul 20
Value: 247.32 	
Date: Jul 15
Value: 253.8 	
Date: Jul 10
Value: 264.4 	
Date: Jul 05
Value: 275.13 	
Date: Jun 30
Value: 280.23 	
Date: Jun 25
Value: 284.33 	
Date: Jun 20
Value: 291.67 	
Date: Jun 15
Value: 304.76 	
Date: Jun 10
Value: 315.17 	
Date: Jun 05
Value: 329.13 	
Date: May 31
Value: 345.46 	
Date: May 25
Value: 346.5 	
Date: May 20
Value: 358.47 	
Date: May 15
Value: 344.93 	
Date: May 10
Value: 349.2 	
Date: May 05
Value: 352.11 	
Date: Apr 30
Value: 346.61 	
Date: Apr 25
Value: 352.92 	
Date: Apr 20
Value: 320.22 	
Date: Apr 15
Value: 307.85 	
Date: Apr 10
Value: 320.07 	
Date: Apr 05
Value: 329.47 	
Date: Mar 31
Value: 339.12 	
Date: Mar 25
Value: 336.38 	
Date: Mar 20
Value: 343.52 	
Date: Mar 15
Value: 378.41 	
Date: Mar 10
Value: 340.74 	
Date: Mar 05
Value: 318.03 	
Date: Oct 31
Value: 208.29 	
Date: Oct 25
Value: 212.21 	
Date: Oct 20
Value: 215.96 	
Date: Oct 15
Value: 215.71 	
Date: Oct 10
Value: 211.95 	
Date: Oct 05
Value: 215.1 	
Date: Sep 30
Value: 207.17 	
Date: Sep 25
Value: 196.3 	
Date: Sep 20
Value: 198.4 	
Date: Sep 15
Value: 194.33 	
Date: Sep 10
Value: 195.01 	
Date: Sep 05
Value: 199.1 	
Date: Aug 31
Value: 204.42 	
Date: Aug 25
Value: 207.98 	
Date: Aug 20
Value: 204.86 	
Date: Aug 15
Value: 208.4 	
Date: Aug 10
Value: 216.35 	
Date: Aug 05
Value: 216.94 	
Date: Jul 31
Value: 226.22 	
Date: Jul 25
Value: 234.19 	
Date: Jul 20
Value: 245.57 	
Date: Jul 15
Value: 255.07 	
Date: Jul 10
Value: 264.68 	
Date: Jul 05
Value: 271.99 	
Date: Jun 30
Value: 270.45 	
Date: Jun 25
Value: 278.21 	
Date: Jun 20
Value: 286.6 	
Date: Jun 15
Value: 288.07 	
Date: Jun 10
Value: 291 	
Date: Jun 05
Value: 293.85 	
Date: May 31
Value: 306.17 	
Date: May 25
Value: 307.51 	
Date: May 20
Value: 317.32 	
Date: May 15
Value: 316.59 	
Date: May 10
Value: 312.44 	
Date: May 05
Value: 315.77 	
Date: Apr 30
Value: 312.98 	
Date: Apr 25
Value: 314.88 	
Date: Apr 20
Value: 303.94 	
Date: Apr 15
Value: 299.72 	
Date: Apr 10
Value: 310.61 	
Date: Apr 05
Value: 309.67 	
Date: Mar 31
Value: 306.38 	
Date: Mar 25
Value: 292.73 	
Date: Mar 20
Value: 294.47 	
Date: Mar 15
Value: 303.91 	
Date: Mar 10
Value: 293.04 	
Date: Mar 05
Value: 289.97 	
Date: Apr 15
Value: 315.99 	
Date: Apr 10
Value: 320.79 	
Date: Apr 05
Value: 319.23 	
Date: Mar 31
Value: 309.28 	
Date: Mar 25
Value: 280.84 	
Date: Mar 20
Value: 276.76 	
Date: Mar 15
Value: 277.53 	
Date: Mar 10
Value: 277.78 	
Date: Mar 05
Value: 282.28 	
Date: Oct 31
Value: 210.48 	
Date: Oct 25
Value: 217.2 	
Date: Oct 20
Value: 222.66 	
Date: Oct 15
Value: 228.72 	
Date: Oct 10
Value: 233.79 	
Date: Oct 05
Value: 231.96 	
Date: Sep 30
Value: 203 	
Date: Sep 25
Value: 206.2 	
Date: Sep 20
Value: 201.44 	
Date: Sep 15
Value: 196.62 	
Date: Sep 10
Value: 185.35 	
Date: Sep 05
Value: 186.54 	
Date: Aug 31
Value: 193.02 	
Date: Aug 25
Value: 194.97 	
Date: Aug 20
Value: 194 	
Date: Aug 15
Value: 197.83 	
Date: Aug 10
Value: 206.94 	
Date: Aug 05
Value: 215.66 	
Date: Jul 31
Value: 225.05 	
Date: Jul 25
Value: 237.18 	
Date: Jul 20
Value: 247.32 	
Date: Jul 15
Value: 253.8 	
Date: Jul 10
Value: 264.4 	
Date: Jul 05
Value: 275.13 	
Date: Jun 30
Value: 280.23 	
Date: Jun 25
Value: 284.33 	
Date: Jun 20
Value: 291.67 	
Date: Jun 15
Value: 304.76 	
Date: Jun 10
Value: 315.17 	
Date: Jun 05
Value: 329.13 	
Date: May 31
Value: 345.46 	
Date: May 25
Value: 346.5 	
Date: May 20
Value: 358.47 	
Date: May 15
Value: 344.93 	
Date: May 10
Value: 349.2 	
Date: May 05
Value: 352.11 	
Date: Apr 30
Value: 346.61 	
Date: Apr 25
Value: 352.92 	
Date: Apr 20
Value: 320.22 	
Date: Apr 15
Value: 307.85 	
Date: Apr 10
Value: 320.07 	
Date: Apr 05
Value: 329.47 	
Date: Mar 31
Value: 339.12 	
Date: Mar 25
Value: 336.38 	
Date: Mar 20
Value: 343.52 	
Date: Mar 15
Value: 378.41 	
Date: Mar 10
Value: 340.74 	
Date: Mar 05
Value: 318.03 	
Date: Oct 31
Value: 208.29 	
Date: Oct 25
Value: 212.21 	
Date: Oct 20
Value: 215.96 	
Date: Oct 15
Value: 215.71 	
Date: Oct 10
Value: 211.95 	
Date: Oct 05
Value: 215.1 	
Date: Sep 30
Value: 207.17 	
Date: Sep 25
Value: 196.3 	
Date: Sep 20
Value: 198.4 	
Date: Sep 15
Value: 194.33 	
Date: Sep 10
Value: 195.01 	
Date: Sep 05
Value: 199.1 	
Date: Aug 31
Value: 204.42 	
Date: Aug 25
Value: 207.98 	
Date: Aug 20
Value: 204.86 	
Date: Aug 15
Value: 208.4 	
Date: Aug 10
Value: 216.35 	
Date: Aug 05
Value: 216.94 	
Date: Jul 31
Value: 226.22 	
Date: Jul 25
Value: 234.19 	
Date: Jul 20
Value: 245.57 	
Date: Jul 15
Value: 255.07 	
Date: Jul 10
Value: 264.68 	
Date: Jul 05
Value: 271.99 	
Date: Jun 30
Value: 270.45 	
Date: Jun 25
Value: 278.21 	
Date: Jun 20
Value: 286.6 	
Date: Jun 15
Value: 288.07 	
Date: Jun 10
Value: 291 	
Date: Jun 05
Value: 293.85 	
Date: May 31
Value: 306.17 	
Date: May 25
Value: 307.51 	
Date: May 20
Value: 317.32 	
Date: May 15
Value: 316.59 	
Date: May 10
Value: 312.44 	
Date: May 05
Value: 315.77 	
Date: Apr 30
Value: 312.98 	
Date: Apr 25
Value: 314.88 	
Date: Apr 20
Value: 303.94 	
Date: Apr 15
Value: 299.72 	
Date: Apr 10
Value: 310.61 	
Date: Apr 05
Value: 309.67 	
Date: Mar 31
Value: 306.38 	
Date: Mar 25
Value: 292.73 	
Date: Mar 20
Value: 294.47 	
Date: Mar 15
Value: 303.91 	
Date: Mar 10
Value: 293.04 	
Date: Mar 05
Value: 289.97

	
Date: Apr 15
Value: 341.84 	
Date: Apr 10
Value: 349.75 	
Date: Apr 05
Value: 355.23 	
Date: Mar 31
Value: 330.44 	
Date: Mar 25
Value: 268.96 	
Date: Mar 20
Value: 267.15 	
Date: Mar 15
Value: 272.61 	
Date: Mar 10
Value: 278.09 	
Date: Mar 05
Value: 283.23 	
Date: Oct 31
Value: 156.65 	
Date: Oct 25
Value: 161.34 	
Date: Oct 20
Value: 165.12 	
Date: Oct 15
Value: 169.59 	
Date: Oct 10
Value: 174.6 	
Date: Oct 05
Value: 177.44 	
Date: Sep 30
Value: 178.01 	
Date: Sep 25
Value: 183.6 	
Date: Sep 20
Value: 188.28 	
Date: Sep 15
Value: 181.7 	
Date: Sep 10
Value: 172.63 	
Date: Sep 05
Value: 177.68 	
Date: Aug 31
Value: 185.13 	
Date: Aug 25
Value: 183.99 	
Date: Aug 20
Value: 177.74 	
Date: Aug 15
Value: 163 	
Date: Aug 10
Value: 170.71 	
Date: Aug 05
Value: 178.45 	
Date: Jul 31
Value: 184.02 	
Date: Jul 25
Value: 191.87 	
Date: Jul 20
Value: 199.79 	
Date: Jul 15
Value: 206.02 	
Date: Jul 10
Value: 215.79 	
Date: Jul 05
Value: 225.78 	
Date: Jun 30
Value: 232.35 	
Date: Jun 25
Value: 229.97 	
Date: Jun 20
Value: 241.74 	
Date: Jun 15
Value: 253.41 	
Date: Jun 10
Value: 262.9 	
Date: Jun 05
Value: 275.26 	
Date: May 31
Value: 279.72 	
Date: May 25
Value: 287.77 	
Date: May 20
Value: 294.85 	
Date: May 15
Value: 289.28 	
Date: May 10
Value: 294.78 	
Date: May 05
Value: 299.91 	
Date: Apr 30
Value: 295.1 	
Date: Apr 25
Value: 303.12 	
Date: Apr 20
Value: 293.2 	
Date: Apr 15
Value: 287.02 	
Date: Apr 10
Value: 298.52 	
Date: Apr 05
Value: 307.67 	
Date: Mar 31
Value: 316.97 	
Date: Mar 25
Value: 317.64 	
Date: Mar 20
Value: 324.54 	
Date: Mar 15
Value: 331.61 	
Date: Mar 10
Value: 313.42 	
Date: Mar 05
Value: 295.94 	
Date: Oct 31
Value: 170.15 	
Date: Oct 25
Value: 174.14 	
Date: Oct 20
Value: 178.87 	
Date: Oct 15
Value: 178.76 	
Date: Oct 10
Value: 179.81 	
Date: Oct 05
Value: 184.24 	
Date: Sep 30
Value: 187.19 	
Date: Sep 25
Value: 192.18 	
Date: Sep 20
Value: 197.96 	
Date: Sep 15
Value: 194.42 	
Date: Sep 10
Value: 196.22 	
Date: Sep 05
Value: 202.18 	
Date: Aug 31
Value: 202.2 	
Date: Aug 25
Value: 208.6 	
Date: Aug 20
Value: 201.76 	
Date: Aug 15
Value: 199.45 	
Date: Aug 10
Value: 199.68 	
Date: Aug 05
Value: 198.06 	
Date: Jul 31
Value: 206.27 	
Date: Jul 25
Value: 215 	
Date: Jul 20
Value: 225.56 	
Date: Jul 15
Value: 235.09 	
Date: Jul 10
Value: 245.04 	
Date: Jul 05
Value: 247 	
Date: Jun 30
Value: 249.04 	
Date: Jun 25
Value: 254.88 	
Date: Jun 20
Value: 260.35 	
Date: Jun 15
Value: 261.86 	
Date: Jun 10
Value: 265.15 	
Date: Jun 05
Value: 270.76 	
Date: May 31
Value: 276.97 	
Date: May 25
Value: 281.71 	
Date: May 20
Value: 289.74 	
Date: May 15
Value: 293.46 	
Date: May 10
Value: 295.49 	
Date: May 05
Value: 297.95 	
Date: Apr 30
Value: 297.3 	
Date: Apr 25
Value: 301.09 	
Date: Apr 20
Value: 299.26 	
Date: Apr 15
Value: 295.17 	
Date: Apr 10
Value: 314.35 	
Date: Apr 05
Value: 317.59 	
Date: Mar 31
Value: 304.19 	
Date: Mar 25
Value: 291.19 	
Date: Mar 20
Value: 293.86 	
Date: Mar 15
Value: 294.4 	
Date: Mar 10
Value: 291.53 	
Date: Mar 05
Value: 288.29 	
Date: Apr 15
Value: 341.84 	
Date: Apr 10
Value: 349.75 	
Date: Apr 05
Value: 355.23 	
Date: Mar 31
Value: 330.44 	
Date: Mar 25
Value: 268.96 	
Date: Mar 20
Value: 267.15 	
Date: Mar 15
Value: 272.61 	
Date: Mar 10
Value: 278.09 	
Date: Mar 05
Value: 283.23 	
Date: Oct 31
Value: 156.65 	
Date: Oct 25
Value: 161.34 	
Date: Oct 20
Value: 165.12 	
Date: Oct 15
Value: 169.59 	
Date: Oct 10
Value: 174.6 	
Date: Oct 05
Value: 177.44 	
Date: Sep 30
Value: 178.01 	
Date: Sep 25
Value: 183.6 	
Date: Sep 20
Value: 188.28 	
Date: Sep 15
Value: 181.7 	
Date: Sep 10
Value: 172.63 	
Date: Sep 05
Value: 177.68 	
Date: Aug 31
Value: 185.13 	
Date: Aug 25
Value: 183.99 	
Date: Aug 20
Value: 177.74 	
Date: Aug 15
Value: 163 	
Date: Aug 10
Value: 170.71 	
Date: Aug 05
Value: 178.45 	
Date: Jul 31
Value: 184.02 	
Date: Jul 25
Value: 191.87 	
Date: Jul 20
Value: 199.79 	
Date: Jul 15
Value: 206.02 	
Date: Jul 10
Value: 215.79 	
Date: Jul 05
Value: 225.78 	
Date: Jun 30
Value: 232.35 	
Date: Jun 25
Value: 229.97 	
Date: Jun 20
Value: 241.74 	
Date: Jun 15
Value: 253.41 	
Date: Jun 10
Value: 262.9 	
Date: Jun 05
Value: 275.26 	
Date: May 31
Value: 279.72 	
Date: May 25
Value: 287.77 	
Date: May 20
Value: 294.85 	
Date: May 15
Value: 289.28 	
Date: May 10
Value: 294.78 	
Date: May 05
Value: 299.91 	
Date: Apr 30
Value: 295.1 	
Date: Apr 25
Value: 303.12 	
Date: Apr 20
Value: 293.2 	
Date: Apr 15
Value: 287.02 	
Date: Apr 10
Value: 298.52 	
Date: Apr 05
Value: 307.67 	
Date: Mar 31
Value: 316.97 	
Date: Mar 25
Value: 317.64 	
Date: Mar 20
Value: 324.54 	
Date: Mar 15
Value: 331.61 	
Date: Mar 10
Value: 313.42 	
Date: Mar 05
Value: 295.94 	
Date: Oct 31
Value: 170.15 	
Date: Oct 25
Value: 174.14 	
Date: Oct 20
Value: 178.87 	
Date: Oct 15
Value: 178.76 	
Date: Oct 10
Value: 179.81 	
Date: Oct 05
Value: 184.24 	
Date: Sep 30
Value: 187.19 	
Date: Sep 25
Value: 192.18 	
Date: Sep 20
Value: 197.96 	
Date: Sep 15
Value: 194.42 	
Date: Sep 10
Value: 196.22 	
Date: Sep 05
Value: 202.18 	
Date: Aug 31
Value: 202.2 	
Date: Aug 25
Value: 208.6 	
Date: Aug 20
Value: 201.76 	
Date: Aug 15
Value: 199.45 	
Date: Aug 10
Value: 199.68 	
Date: Aug 05
Value: 198.06 	
Date: Jul 31
Value: 206.27 	
Date: Jul 25
Value: 215 	
Date: Jul 20
Value: 225.56 	
Date: Jul 15
Value: 235.09 	
Date: Jul 10
Value: 245.04 	
Date: Jul 05
Value: 247 	
Date: Jun 30
Value: 249.04 	
Date: Jun 25
Value: 254.88 	
Date: Jun 20
Value: 260.35 	
Date: Jun 15
Value: 261.86 	
Date: Jun 10
Value: 265.15 	
Date: Jun 05
Value: 270.76 	
Date: May 31
Value: 276.97 	
Date: May 25
Value: 281.71 	
Date: May 20
Value: 289.74 	
Date: May 15
Value: 293.46 	
Date: May 10
Value: 295.49 	
Date: May 05
Value: 297.95 	
Date: Apr 30
Value: 297.3 	
Date: Apr 25
Value: 301.09 	
Date: Apr 20
Value: 299.26 	
Date: Apr 15
Value: 295.17 	
Date: Apr 10
Value: 314.35 	
Date: Apr 05
Value: 317.59 	
Date: Mar 31
Value: 304.19 	
Date: Mar 25
Value: 291.19 	
Date: Mar 20
Value: 293.86 	
Date: Mar 15
Value: 294.4 	
Date: Mar 10
Value: 291.53 	
Date: Mar 05
Value: 288.29

	
Date: Apr 15
Value: 305.79 	
Date: Apr 10
Value: 311.99 	
Date: Apr 05
Value: 310.28 	
Date: Mar 31
Value: 285.71 	
Date: Mar 25
Value: 252.05 	
Date: Mar 20
Value: 250.56 	
Date: Mar 15
Value: 253.58 	
Date: Mar 10
Value: 253.91 	
Date: Mar 05
Value: 258.72 	
Date: Oct 31
Value: 180.36 	
Date: Oct 25
Value: 186.16 	
Date: Oct 20
Value: 190.73 	
Date: Oct 15
Value: 195.91 	
Date: Oct 10
Value: 201.46 	
Date: Oct 05
Value: 203.19 	
Date: Sep 30
Value: 184.9 	
Date: Sep 25
Value: 185.16 	
Date: Sep 20
Value: 180.32 	
Date: Sep 15
Value: 170.52 	
Date: Sep 10
Value: 155.16 	
Date: Sep 05
Value: 157.86 	
Date: Aug 31
Value: 163.93 	
Date: Aug 25
Value: 168.33 	
Date: Aug 20
Value: 167.73 	
Date: Aug 15
Value: 170.17 	
Date: Aug 10
Value: 178.07 	
Date: Aug 05
Value: 184.87 	
Date: Jul 31
Value: 191.88 	
Date: Jul 25
Value: 202.09 	
Date: Jul 20
Value: 210.39 	
Date: Jul 15
Value: 213.72 	
Date: Jul 10
Value: 223.86 	
Date: Jul 05
Value: 233.96 	
Date: Jun 30
Value: 239.16 	
Date: Jun 25
Value: 237.63 	
Date: Jun 20
Value: 249.34 	
Date: Jun 15
Value: 261.13 	
Date: Jun 10
Value: 269.13 	
Date: Jun 05
Value: 281.7 	
Date: May 31
Value: 307.38 	
Date: May 25
Value: 311.15 	
Date: May 20
Value: 320.61 	
Date: May 15
Value: 310.84 	
Date: May 10
Value: 312.62 	
Date: May 05
Value: 315.96 	
Date: Apr 30
Value: 313.89 	
Date: Apr 25
Value: 320.16 	
Date: Apr 20
Value: 290.72 	
Date: Apr 15
Value: 283.44 	
Date: Apr 10
Value: 294.5 	
Date: Apr 05
Value: 303.32 	
Date: Mar 31
Value: 312.35 	
Date: Mar 25
Value: 308.23 	
Date: Mar 20
Value: 314.92 	
Date: Mar 15
Value: 357.41 	
Date: Mar 10
Value: 312.28 	
Date: Mar 05
Value: 294.52 	
Date: Oct 31
Value: 211.37 	
Date: Oct 25
Value: 215.04 	
Date: Oct 20
Value: 219.48 	
Date: Oct 15
Value: 222.1 	
Date: Oct 10
Value: 216.39 	
Date: Oct 05
Value: 221.21 	
Date: Sep 30
Value: 215.33 	
Date: Sep 25
Value: 212.03 	
Date: Sep 20
Value: 215.32 	
Date: Sep 15
Value: 212.67 	
Date: Sep 10
Value: 212.62 	
Date: Sep 05
Value: 216.79 	
Date: Aug 31
Value: 217.97 	
Date: Aug 25
Value: 225.31 	
Date: Aug 20
Value: 221.11 	
Date: Aug 15
Value: 227.21 	
Date: Aug 10
Value: 234.25 	
Date: Aug 05
Value: 237.63 	
Date: Jul 31
Value: 247.57 	
Date: Jul 25
Value: 256.47 	
Date: Jul 20
Value: 268.88 	
Date: Jul 15
Value: 279.32 	
Date: Jul 10
Value: 290.66 	
Date: Jul 05
Value: 291.46 	
Date: Jun 30
Value: 293.8 	
Date: Jun 25
Value: 302.3 	
Date: Jun 20
Value: 315.25 	
Date: Jun 15
Value: 317.38 	
Date: Jun 10
Value: 310.53 	
Date: Jun 05
Value: 314.03 	
Date: May 31
Value: 329.02 	
Date: May 25
Value: 326.09 	
Date: May 20
Value: 334.74 	
Date: May 15
Value: 335.68 	
Date: May 10
Value: 336.32 	
Date: May 05
Value: 340.52 	
Date: Apr 30
Value: 339.19 	
Date: Apr 25
Value: 341.85 	
Date: Apr 20
Value: 336.3 	
Date: Apr 15
Value: 331.52 	
Date: Apr 10
Value: 333.24 	
Date: Apr 05
Value: 332.4 	
Date: Mar 31
Value: 324.44 	
Date: Mar 25
Value: 316.3 	
Date: Mar 20
Value: 316.04 	
Date: Mar 15
Value: 326.21 	
Date: Mar 10
Value: 313.54 	
Date: Mar 05
Value: 299.42 	
Date: Apr 15
Value: 305.79 	
Date: Apr 10
Value: 311.99 	
Date: Apr 05
Value: 310.28 	
Date: Mar 31
Value: 285.71 	
Date: Mar 25
Value: 252.05 	
Date: Mar 20
Value: 250.56 	
Date: Mar 15
Value: 253.58 	
Date: Mar 10
Value: 253.91 	
Date: Mar 05
Value: 258.72 	
Date: Oct 31
Value: 180.36 	
Date: Oct 25
Value: 186.16 	
Date: Oct 20
Value: 190.73 	
Date: Oct 15
Value: 195.91 	
Date: Oct 10
Value: 201.46 	
Date: Oct 05
Value: 203.19 	
Date: Sep 30
Value: 184.9 	
Date: Sep 25
Value: 185.16 	
Date: Sep 20
Value: 180.32 	
Date: Sep 15
Value: 170.52 	
Date: Sep 10
Value: 155.16 	
Date: Sep 05
Value: 157.86 	
Date: Aug 31
Value: 163.93 	
Date: Aug 25
Value: 168.33 	
Date: Aug 20
Value: 167.73 	
Date: Aug 15
Value: 170.17 	
Date: Aug 10
Value: 178.07 	
Date: Aug 05
Value: 184.87 	
Date: Jul 31
Value: 191.88 	
Date: Jul 25
Value: 202.09 	
Date: Jul 20
Value: 210.39 	
Date: Jul 15
Value: 213.72 	
Date: Jul 10
Value: 223.86 	
Date: Jul 05
Value: 233.96 	
Date: Jun 30
Value: 239.16 	
Date: Jun 25
Value: 237.63 	
Date: Jun 20
Value: 249.34 	
Date: Jun 15
Value: 261.13 	
Date: Jun 10
Value: 269.13 	
Date: Jun 05
Value: 281.7 	
Date: May 31
Value: 307.38 	
Date: May 25
Value: 311.15 	
Date: May 20
Value: 320.61 	
Date: May 15
Value: 310.84 	
Date: May 10
Value: 312.62 	
Date: May 05
Value: 315.96 	
Date: Apr 30
Value: 313.89 	
Date: Apr 25
Value: 320.16 	
Date: Apr 20
Value: 290.72 	
Date: Apr 15
Value: 283.44 	
Date: Apr 10
Value: 294.5 	
Date: Apr 05
Value: 303.32 	
Date: Mar 31
Value: 312.35 	
Date: Mar 25
Value: 308.23 	
Date: Mar 20
Value: 314.92 	
Date: Mar 15
Value: 357.41 	
Date: Mar 10
Value: 312.28 	
Date: Mar 05
Value: 294.52 	
Date: Oct 31
Value: 211.37 	
Date: Oct 25
Value: 215.04 	
Date: Oct 20
Value: 219.48 	
Date: Oct 15
Value: 222.1 	
Date: Oct 10
Value: 216.39 	
Date: Oct 05
Value: 221.21 	
Date: Sep 30
Value: 215.33 	
Date: Sep 25
Value: 212.03 	
Date: Sep 20
Value: 215.32 	
Date: Sep 15
Value: 212.67 	
Date: Sep 10
Value: 212.62 	
Date: Sep 05
Value: 216.79 	
Date: Aug 31
Value: 217.97 	
Date: Aug 25
Value: 225.31 	
Date: Aug 20
Value: 221.11 	
Date: Aug 15
Value: 227.21 	
Date: Aug 10
Value: 234.25 	
Date: Aug 05
Value: 237.63 	
Date: Jul 31
Value: 247.57 	
Date: Jul 25
Value: 256.47 	
Date: Jul 20
Value: 268.88 	
Date: Jul 15
Value: 279.32 	
Date: Jul 10
Value: 290.66 	
Date: Jul 05
Value: 291.46 	
Date: Jun 30
Value: 293.8 	
Date: Jun 25
Value: 302.3 	
Date: Jun 20
Value: 315.25 	
Date: Jun 15
Value: 317.38 	
Date: Jun 10
Value: 310.53 	
Date: Jun 05
Value: 314.03 	
Date: May 31
Value: 329.02 	
Date: May 25
Value: 326.09 	
Date: May 20
Value: 334.74 	
Date: May 15
Value: 335.68 	
Date: May 10
Value: 336.32 	
Date: May 05
Value: 340.52 	
Date: Apr 30
Value: 339.19 	
Date: Apr 25
Value: 341.85 	
Date: Apr 20
Value: 336.3 	
Date: Apr 15
Value: 331.52 	
Date: Apr 10
Value: 333.24 	
Date: Apr 05
Value: 332.4 	
Date: Mar 31
Value: 324.44 	
Date: Mar 25
Value: 316.3 	
Date: Mar 20
Value: 316.04 	
Date: Mar 15
Value: 326.21 	
Date: Mar 10
Value: 313.54 	
Date: Mar 05
Value: 299.42

	
Date: Apr 15
Value: 266.22 	
Date: Apr 10
Value: 271.89 	
Date: Apr 05
Value: 270.01 	
Date: Mar 31
Value: 257.19 	
Date: Mar 25
Value: 228.97 	
Date: Mar 20
Value: 229.28 	
Date: Mar 15
Value: 231.87 	
Date: Mar 10
Value: 231.82 	
Date: Mar 05
Value: 236.4 	
Date: Oct 31
Value: 189.02 	
Date: Oct 25
Value: 195.14 	
Date: Oct 20
Value: 199.95 	
Date: Oct 15
Value: 205.39 	
Date: Oct 10
Value: 210.64 	
Date: Oct 05
Value: 211.74 	
Date: Sep 30
Value: 186.22 	
Date: Sep 25
Value: 188.24 	
Date: Sep 20
Value: 187.35 	
Date: Sep 15
Value: 181.16 	
Date: Sep 10
Value: 156.94 	
Date: Sep 05
Value: 159.5 	
Date: Aug 31
Value: 166.14 	
Date: Aug 25
Value: 174.04 	
Date: Aug 20
Value: 176.46 	
Date: Aug 15
Value: 175.35 	
Date: Aug 10
Value: 183.73 	
Date: Aug 05
Value: 191.05 	
Date: Jul 31
Value: 195.27 	
Date: Jul 25
Value: 206.13 	
Date: Jul 20
Value: 213.55 	
Date: Jul 15
Value: 221.98 	
Date: Jul 10
Value: 232.75 	
Date: Jul 05
Value: 243.49 	
Date: Jun 30
Value: 251.56 	
Date: Jun 25
Value: 239.1 	
Date: Jun 20
Value: 244.68 	
Date: Jun 15
Value: 256.48 	
Date: Jun 10
Value: 260.14 	
Date: Jun 05
Value: 272.56 	
Date: May 31
Value: 337.75 	
Date: May 25
Value: 345.76 	
Date: May 20
Value: 343.64 	
Date: May 15
Value: 334.96 	
Date: May 10
Value: 338.16 	
Date: May 05
Value: 339.47 	
Date: Apr 30
Value: 337.6 	
Date: Apr 25
Value: 345.88 	
Date: Apr 20
Value: 321.5 	
Date: Apr 15
Value: 317.85 	
Date: Apr 10
Value: 330.85 	
Date: Apr 05
Value: 341.7 	
Date: Mar 31
Value: 352.39 	
Date: Mar 25
Value: 346.74 	
Date: Mar 20
Value: 354.52 	
Date: Mar 15
Value: 363.77 	
Date: Mar 10
Value: 348.26 	
Date: Mar 05
Value: 343.12 	
Date: Oct 31
Value: 194.85 	
Date: Oct 25
Value: 197.65 	
Date: Oct 20
Value: 201.95 	
Date: Oct 15
Value: 204.17 	
Date: Oct 10
Value: 199.67 	
Date: Oct 05
Value: 203.87 	
Date: Sep 30
Value: 194.95 	
Date: Sep 25
Value: 192.33 	
Date: Sep 20
Value: 196.37 	
Date: Sep 15
Value: 195.02 	
Date: Sep 10
Value: 191.08 	
Date: Sep 05
Value: 195.25 	
Date: Aug 31
Value: 195.82 	
Date: Aug 25
Value: 202.56 	
Date: Aug 20
Value: 200.62 	
Date: Aug 15
Value: 204.94 	
Date: Aug 10
Value: 210.37 	
Date: Aug 05
Value: 210.99 	
Date: Jul 31
Value: 218.98 	
Date: Jul 25
Value: 228.06 	
Date: Jul 20
Value: 238.44 	
Date: Jul 15
Value: 248.98 	
Date: Jul 10
Value: 259.66 	
Date: Jul 05
Value: 259.4 	
Date: Jun 30
Value: 264.38 	
Date: Jun 25
Value: 267.3 	
Date: Jun 20
Value: 274.87 	
Date: Jun 15
Value: 280.46 	
Date: Jun 10
Value: 275.46 	
Date: Jun 05
Value: 281.02 	
Date: May 31
Value: 309.77 	
Date: May 25
Value: 308.26 	
Date: May 20
Value: 312.66 	
Date: May 15
Value: 314.08 	
Date: May 10
Value: 316.17 	
Date: May 05
Value: 320 	
Date: Apr 30
Value: 318.96 	
Date: Apr 25
Value: 321.73 	
Date: Apr 20
Value: 317.71 	
Date: Apr 15
Value: 314.4 	
Date: Apr 10
Value: 310.8 	
Date: Apr 05
Value: 310.65 	
Date: Mar 31
Value: 304.45 	
Date: Mar 25
Value: 297.52 	
Date: Mar 20
Value: 299.41 	
Date: Mar 15
Value: 304.8 	
Date: Mar 10
Value: 298.92 	
Date: Mar 05
Value: 294.08 	
Date: Apr 15
Value: 266.22 	
Date: Apr 10
Value: 271.89 	
Date: Apr 05
Value: 270.01 	
Date: Mar 31
Value: 257.19 	
Date: Mar 25
Value: 228.97 	
Date: Mar 20
Value: 229.28 	
Date: Mar 15
Value: 231.87 	
Date: Mar 10
Value: 231.82 	
Date: Mar 05
Value: 236.4 	
Date: Oct 31
Value: 189.02 	
Date: Oct 25
Value: 195.14 	
Date: Oct 20
Value: 199.95 	
Date: Oct 15
Value: 205.39 	
Date: Oct 10
Value: 210.64 	
Date: Oct 05
Value: 211.74 	
Date: Sep 30
Value: 186.22 	
Date: Sep 25
Value: 188.24 	
Date: Sep 20
Value: 187.35 	
Date: Sep 15
Value: 181.16 	
Date: Sep 10
Value: 156.94 	
Date: Sep 05
Value: 159.5 	
Date: Aug 31
Value: 166.14 	
Date: Aug 25
Value: 174.04 	
Date: Aug 20
Value: 176.46 	
Date: Aug 15
Value: 175.35 	
Date: Aug 10
Value: 183.73 	
Date: Aug 05
Value: 191.05 	
Date: Jul 31
Value: 195.27 	
Date: Jul 25
Value: 206.13 	
Date: Jul 20
Value: 213.55 	
Date: Jul 15
Value: 221.98 	
Date: Jul 10
Value: 232.75 	
Date: Jul 05
Value: 243.49 	
Date: Jun 30
Value: 251.56 	
Date: Jun 25
Value: 239.1 	
Date: Jun 20
Value: 244.68 	
Date: Jun 15
Value: 256.48 	
Date: Jun 10
Value: 260.14 	
Date: Jun 05
Value: 272.56 	
Date: May 31
Value: 337.75 	
Date: May 25
Value: 345.76 	
Date: May 20
Value: 343.64 	
Date: May 15
Value: 334.96 	
Date: May 10
Value: 338.16 	
Date: May 05
Value: 339.47 	
Date: Apr 30
Value: 337.6 	
Date: Apr 25
Value: 345.88 	
Date: Apr 20
Value: 321.5 	
Date: Apr 15
Value: 317.85 	
Date: Apr 10
Value: 330.85 	
Date: Apr 05
Value: 341.7 	
Date: Mar 31
Value: 352.39 	
Date: Mar 25
Value: 346.74 	
Date: Mar 20
Value: 354.52 	
Date: Mar 15
Value: 363.77 	
Date: Mar 10
Value: 348.26 	
Date: Mar 05
Value: 343.12 	
Date: Oct 31
Value: 194.85 	
Date: Oct 25
Value: 197.65 	
Date: Oct 20
Value: 201.95 	
Date: Oct 15
Value: 204.17 	
Date: Oct 10
Value: 199.67 	
Date: Oct 05
Value: 203.87 	
Date: Sep 30
Value: 194.95 	
Date: Sep 25
Value: 192.33 	
Date: Sep 20
Value: 196.37 	
Date: Sep 15
Value: 195.02 	
Date: Sep 10
Value: 191.08 	
Date: Sep 05
Value: 195.25 	
Date: Aug 31
Value: 195.82 	
Date: Aug 25
Value: 202.56 	
Date: Aug 20
Value: 200.62 	
Date: Aug 15
Value: 204.94 	
Date: Aug 10
Value: 210.37 	
Date: Aug 05
Value: 210.99 	
Date: Jul 31
Value: 218.98 	
Date: Jul 25
Value: 228.06 	
Date: Jul 20
Value: 238.44 	
Date: Jul 15
Value: 248.98 	
Date: Jul 10
Value: 259.66 	
Date: Jul 05
Value: 259.4 	
Date: Jun 30
Value: 264.38 	
Date: Jun 25
Value: 267.3 	
Date: Jun 20
Value: 274.87 	
Date: Jun 15
Value: 280.46 	
Date: Jun 10
Value: 275.46 	
Date: Jun 05
Value: 281.02 	
Date: May 31
Value: 309.77 	
Date: May 25
Value: 308.26 	
Date: May 20
Value: 312.66 	
Date: May 15
Value: 314.08 	
Date: May 10
Value: 316.17 	
Date: May 05
Value: 320 	
Date: Apr 30
Value: 318.96 	
Date: Apr 25
Value: 321.73 	
Date: Apr 20
Value: 317.71 	
Date: Apr 15
Value: 314.4 	
Date: Apr 10
Value: 310.8 	
Date: Apr 05
Value: 310.65 	
Date: Mar 31
Value: 304.45 	
Date: Mar 25
Value: 297.52 	
Date: Mar 20
Value: 299.41 	
Date: Mar 15
Value: 304.8 	
Date: Mar 10
Value: 298.92 	
Date: Mar 05
Value: 294.08

	
Date: Apr 15
Value: 334.64 	
Date: Apr 10
Value: 342.38 	
Date: Apr 05
Value: 347.46 	
Date: Mar 31
Value: 322.71 	
Date: Mar 25
Value: 261.66 	
Date: Mar 20
Value: 259.38 	
Date: Mar 15
Value: 264.57 	
Date: Mar 10
Value: 270.04 	
Date: Mar 05
Value: 274.9 	
Date: Oct 31
Value: 146.73 	
Date: Oct 25
Value: 151.08 	
Date: Oct 20
Value: 154.57 	
Date: Oct 15
Value: 158.71 	
Date: Oct 10
Value: 163.4 	
Date: Oct 05
Value: 166.19 	
Date: Sep 30
Value: 165.05 	
Date: Sep 25
Value: 170.4 	
Date: Sep 20
Value: 174.96 	
Date: Sep 15
Value: 169.47 	
Date: Sep 10
Value: 160.64 	
Date: Sep 05
Value: 163.92 	
Date: Aug 31
Value: 170.7 	
Date: Aug 25
Value: 170.38 	
Date: Aug 20
Value: 163.55 	
Date: Aug 15
Value: 155.22 	
Date: Aug 10
Value: 162.63 	
Date: Aug 05
Value: 170.06 	
Date: Jul 31
Value: 176.25 	
Date: Jul 25
Value: 184.14 	
Date: Jul 20
Value: 191.1 	
Date: Jul 15
Value: 198.59 	
Date: Jul 10
Value: 208.29 	
Date: Jul 05
Value: 218.11 	
Date: Jun 30
Value: 224.93 	
Date: Jun 25
Value: 222.15 	
Date: Jun 20
Value: 233.12 	
Date: Jun 15
Value: 244.42 	
Date: Jun 10
Value: 253.47 	
Date: Jun 05
Value: 265.78 	
Date: May 31
Value: 273.76 	
Date: May 25
Value: 281.75 	
Date: May 20
Value: 288.38 	
Date: May 15
Value: 283.7 	
Date: May 10
Value: 289.14 	
Date: May 05
Value: 292.61 	
Date: Apr 30
Value: 290.61 	
Date: Apr 25
Value: 298.29 	
Date: Apr 20
Value: 284.3 	
Date: Apr 15
Value: 277.04 	
Date: Apr 10
Value: 288.16 	
Date: Apr 05
Value: 296.92 	
Date: Mar 31
Value: 305.83 	
Date: Mar 25
Value: 308 	
Date: Mar 20
Value: 314.59 	
Date: Mar 15
Value: 321.15 	
Date: Mar 10
Value: 307.32 	
Date: Mar 05
Value: 290.37 	
Date: Oct 31
Value: 205.66 	
Date: Oct 25
Value: 209.47 	
Date: Oct 20
Value: 208.92 	
Date: Oct 15
Value: 210.42 	
Date: Oct 10
Value: 203.33 	
Date: Oct 05
Value: 199.45 	
Date: Sep 30
Value: 204.1 	
Date: Sep 25
Value: 203.32 	
Date: Sep 20
Value: 203.95 	
Date: Sep 15
Value: 207.37 	
Date: Sep 10
Value: 211.76 	
Date: Sep 05
Value: 210.54 	
Date: Aug 31
Value: 216.1 	
Date: Aug 25
Value: 222.03 	
Date: Aug 20
Value: 221.66 	
Date: Aug 15
Value: 226.21 	
Date: Aug 10
Value: 232 	
Date: Aug 05
Value: 227.4 	
Date: Jul 31
Value: 234.5 	
Date: Jul 25
Value: 245.09 	
Date: Jul 20
Value: 255.57 	
Date: Jul 15
Value: 261.37 	
Date: Jul 10
Value: 270.38 	
Date: Jul 05
Value: 276.7 	
Date: Jun 30
Value: 284.74 	
Date: Jun 25
Value: 287.43 	
Date: Jun 20
Value: 293.97 	
Date: Jun 15
Value: 296.37 	
Date: Jun 10
Value: 302.27 	
Date: Jun 05
Value: 307.63 	
Date: May 31
Value: 312.94 	
Date: May 25
Value: 319.29 	
Date: May 20
Value: 316.88 	
Date: May 15
Value: 322.78 	
Date: May 10
Value: 327.8 	
Date: May 05
Value: 330.66 	
Date: Apr 30
Value: 335.7 	
Date: Apr 25
Value: 341.94 	
Date: Apr 20
Value: 345.35 	
Date: Apr 15
Value: 345.61 	
Date: Apr 10
Value: 350.05 	
Date: Apr 05
Value: 352.85 	
Date: Mar 31
Value: 347.05 	
Date: Mar 25
Value: 339.6 	
Date: Mar 20
Value: 339.32 	
Date: Mar 15
Value: 341.86 	
Date: Mar 10
Value: 338.62 	
Date: Mar 05
Value: 329.51 	
Date: Apr 15
Value: 334.64 	
Date: Apr 10
Value: 342.38 	
Date: Apr 05
Value: 347.46 	
Date: Mar 31
Value: 322.71 	
Date: Mar 25
Value: 261.66 	
Date: Mar 20
Value: 259.38 	
Date: Mar 15
Value: 264.57 	
Date: Mar 10
Value: 270.04 	
Date: Mar 05
Value: 274.9 	
Date: Oct 31
Value: 146.73 	
Date: Oct 25
Value: 151.08 	
Date: Oct 20
Value: 154.57 	
Date: Oct 15
Value: 158.71 	
Date: Oct 10
Value: 163.4 	
Date: Oct 05
Value: 166.19 	
Date: Sep 30
Value: 165.05 	
Date: Sep 25
Value: 170.4 	
Date: Sep 20
Value: 174.96 	
Date: Sep 15
Value: 169.47 	
Date: Sep 10
Value: 160.64 	
Date: Sep 05
Value: 163.92 	
Date: Aug 31
Value: 170.7 	
Date: Aug 25
Value: 170.38 	
Date: Aug 20
Value: 163.55 	
Date: Aug 15
Value: 155.22 	
Date: Aug 10
Value: 162.63 	
Date: Aug 05
Value: 170.06 	
Date: Jul 31
Value: 176.25 	
Date: Jul 25
Value: 184.14 	
Date: Jul 20
Value: 191.1 	
Date: Jul 15
Value: 198.59 	
Date: Jul 10
Value: 208.29 	
Date: Jul 05
Value: 218.11 	
Date: Jun 30
Value: 224.93 	
Date: Jun 25
Value: 222.15 	
Date: Jun 20
Value: 233.12 	
Date: Jun 15
Value: 244.42 	
Date: Jun 10
Value: 253.47 	
Date: Jun 05
Value: 265.78 	
Date: May 31
Value: 273.76 	
Date: May 25
Value: 281.75 	
Date: May 20
Value: 288.38 	
Date: May 15
Value: 283.7 	
Date: May 10
Value: 289.14 	
Date: May 05
Value: 292.61 	
Date: Apr 30
Value: 290.61 	
Date: Apr 25
Value: 298.29 	
Date: Apr 20
Value: 284.3 	
Date: Apr 15
Value: 277.04 	
Date: Apr 10
Value: 288.16 	
Date: Apr 05
Value: 296.92 	
Date: Mar 31
Value: 305.83 	
Date: Mar 25
Value: 308 	
Date: Mar 20
Value: 314.59 	
Date: Mar 15
Value: 321.15 	
Date: Mar 10
Value: 307.32 	
Date: Mar 05
Value: 290.37 	
Date: Oct 31
Value: 205.66 	
Date: Oct 25
Value: 209.47 	
Date: Oct 20
Value: 208.92 	
Date: Oct 15
Value: 210.42 	
Date: Oct 10
Value: 203.33 	
Date: Oct 05
Value: 199.45 	
Date: Sep 30
Value: 204.1 	
Date: Sep 25
Value: 203.32 	
Date: Sep 20
Value: 203.95 	
Date: Sep 15
Value: 207.37 	
Date: Sep 10
Value: 211.76 	
Date: Sep 05
Value: 210.54 	
Date: Aug 31
Value: 216.1 	
Date: Aug 25
Value: 222.03 	
Date: Aug 20
Value: 221.66 	
Date: Aug 15
Value: 226.21 	
Date: Aug 10
Value: 232 	
Date: Aug 05
Value: 227.4 	
Date: Jul 31
Value: 234.5 	
Date: Jul 25
Value: 245.09 	
Date: Jul 20
Value: 255.57 	
Date: Jul 15
Value: 261.37 	
Date: Jul 10
Value: 270.38 	
Date: Jul 05
Value: 276.7 	
Date: Jun 30
Value: 284.74 	
Date: Jun 25
Value: 287.43 	
Date: Jun 20
Value: 293.97 	
Date: Jun 15
Value: 296.37 	
Date: Jun 10
Value: 302.27 	
Date: Jun 05
Value: 307.63 	
Date: May 31
Value: 312.94 	
Date: May 25
Value: 319.29 	
Date: May 20
Value: 316.88 	
Date: May 15
Value: 322.78 	
Date: May 10
Value: 327.8 	
Date: May 05
Value: 330.66 	
Date: Apr 30
Value: 335.7 	
Date: Apr 25
Value: 341.94 	
Date: Apr 20
Value: 345.35 	
Date: Apr 15
Value: 345.61 	
Date: Apr 10
Value: 350.05 	
Date: Apr 05
Value: 352.85 	
Date: Mar 31
Value: 347.05 	
Date: Mar 25
Value: 339.6 	
Date: Mar 20
Value: 339.32 	
Date: Mar 15
Value: 341.86 	
Date: Mar 10
Value: 338.62 	
Date: Mar 05
Value: 329.51

	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48 	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 311.85 	
Date: Apr 05
Value: 311.29 	
Date: Mar 31
Value: 304.72 	
Date: Mar 25
Value: 296.45 	
Date: Mar 20
Value: 298.06 	
Date: Mar 15
Value: 303.48 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83 	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48 	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 311.85 	
Date: Apr 05
Value: 311.29 	
Date: Mar 31
Value: 304.72 	
Date: Mar 25
Value: 296.45 	
Date: Mar 20
Value: 298.06 	
Date: Mar 15
Value: 303.48 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83

	
Date: Apr 15
Value: 367.67 	
Date: Apr 10
Value: 374.13 	
Date: Apr 05
Value: 370.82 	
Date: Mar 31
Value: 357.26 	
Date: Mar 25
Value: 317.54 	
Date: Mar 20
Value: 313.62 	
Date: Mar 15
Value: 317.16 	
Date: Mar 10
Value: 313.49 	
Date: Mar 05
Value: 319.64 	
Date: Oct 31
Value: 240.01 	
Date: Oct 25
Value: 247.65 	
Date: Oct 20
Value: 253.75 	
Date: Oct 15
Value: 260.53 	
Date: Oct 10
Value: 266.66 	
Date: Oct 05
Value: 266.85 	
Date: Sep 30
Value: 223.9 	
Date: Sep 25
Value: 227.83 	
Date: Sep 20
Value: 225.21 	
Date: Sep 15
Value: 217.43 	
Date: Sep 10
Value: 197.59 	
Date: Sep 05
Value: 197.79 	
Date: Aug 31
Value: 204.56 	
Date: Aug 25
Value: 212.51 	
Date: Aug 20
Value: 217.5 	
Date: Aug 15
Value: 220.41 	
Date: Aug 10
Value: 230.33 	
Date: Aug 05
Value: 236.9 	
Date: Jul 31
Value: 244.65 	
Date: Jul 25
Value: 257.28 	
Date: Jul 20
Value: 264.97 	
Date: Jul 15
Value: 275.51 	
Date: Jul 10
Value: 288.7 	
Date: Jul 05
Value: 301.3 	
Date: Jun 30
Value: 311.26 	
Date: Jun 25
Value: 309.45 	
Date: Jun 20
Value: 324.78 	
Date: Jun 15
Value: 339.22 	
Date: Jun 10
Value: 347.31 	
Date: Jun 05
Value: 362.32 	
Date: May 31
Value: 397.45 	
Date: May 25
Value: 396.33 	
Date: May 20
Value: 406.07 	
Date: May 15
Value: 395.28 	
Date: May 10
Value: 400.17 	
Date: May 05
Value: 393.43 	
Date: Apr 30
Value: 389.48 	
Date: Apr 25
Value: 396.97 	
Date: Apr 20
Value: 366.43 	
Date: Apr 15
Value: 358.14 	
Date: Apr 10
Value: 372 	
Date: Apr 05
Value: 383.66 	
Date: Mar 31
Value: 395.05 	
Date: Mar 25
Value: 376.18 	
Date: Mar 20
Value: 384.23 	
Date: Mar 15
Value: 395.13 	
Date: Mar 10
Value: 377.51 	
Date: Mar 05
Value: 363.28 	
Date: Oct 31
Value: 255.41 	
Date: Oct 25
Value: 259.28 	
Date: Oct 20
Value: 262.82 	
Date: Oct 15
Value: 267.47 	
Date: Oct 10
Value: 261.48 	
Date: Oct 05
Value: 266.18 	
Date: Sep 30
Value: 251.45 	
Date: Sep 25
Value: 243.39 	
Date: Sep 20
Value: 247.28 	
Date: Sep 15
Value: 244.59 	
Date: Sep 10
Value: 243.31 	
Date: Sep 05
Value: 244.86 	
Date: Aug 31
Value: 250.29 	
Date: Aug 25
Value: 259.37 	
Date: Aug 20
Value: 259.96 	
Date: Aug 15
Value: 268.24 	
Date: Aug 10
Value: 277.69 	
Date: Aug 05
Value: 284.07 	
Date: Jul 31
Value: 295.03 	
Date: Jul 25
Value: 306.61 	
Date: Jul 20
Value: 320.4 	
Date: Jul 15
Value: 334.03 	
Date: Jul 10
Value: 346.94 	
Date: Jul 05
Value: 352.31 	
Date: Jun 30
Value: 358.47 	
Date: Jun 25
Value: 368.26 	
Date: Jun 20
Value: 384.56 	
Date: Jun 15
Value: 388.28 	
Date: Jun 10
Value: 388.43 	
Date: Jun 05
Value: 393.19 	
Date: May 31
Value: 414.84 	
Date: May 25
Value: 415.93 	
Date: May 20
Value: 427.61 	
Date: May 15
Value: 429.48 	
Date: May 10
Value: 429.04 	
Date: May 05
Value: 431.71 	
Date: Apr 30
Value: 430.38 	
Date: Apr 25
Value: 435.14 	
Date: Apr 20
Value: 427.88 	
Date: Apr 15
Value: 424.59 	
Date: Apr 10
Value: 419.94 	
Date: Apr 05
Value: 418.9 	
Date: Mar 31
Value: 413.83 	
Date: Mar 25
Value: 400.19 	
Date: Mar 20
Value: 399.21 	
Date: Mar 15
Value: 403.98 	
Date: Mar 10
Value: 395.98 	
Date: Mar 05
Value: 381.15 	
Date: Apr 15
Value: 367.67 	
Date: Apr 10
Value: 374.13 	
Date: Apr 05
Value: 370.82 	
Date: Mar 31
Value: 357.26 	
Date: Mar 25
Value: 317.54 	
Date: Mar 20
Value: 313.62 	
Date: Mar 15
Value: 317.16 	
Date: Mar 10
Value: 313.49 	
Date: Mar 05
Value: 319.64 	
Date: Oct 31
Value: 240.01 	
Date: Oct 25
Value: 247.65 	
Date: Oct 20
Value: 253.75 	
Date: Oct 15
Value: 260.53 	
Date: Oct 10
Value: 266.66 	
Date: Oct 05
Value: 266.85 	
Date: Sep 30
Value: 223.9 	
Date: Sep 25
Value: 227.83 	
Date: Sep 20
Value: 225.21 	
Date: Sep 15
Value: 217.43 	
Date: Sep 10
Value: 197.59 	
Date: Sep 05
Value: 197.79 	
Date: Aug 31
Value: 204.56 	
Date: Aug 25
Value: 212.51 	
Date: Aug 20
Value: 217.5 	
Date: Aug 15
Value: 220.41 	
Date: Aug 10
Value: 230.33 	
Date: Aug 05
Value: 236.9 	
Date: Jul 31
Value: 244.65 	
Date: Jul 25
Value: 257.28 	
Date: Jul 20
Value: 264.97 	
Date: Jul 15
Value: 275.51 	
Date: Jul 10
Value: 288.7 	
Date: Jul 05
Value: 301.3 	
Date: Jun 30
Value: 311.26 	
Date: Jun 25
Value: 309.45 	
Date: Jun 20
Value: 324.78 	
Date: Jun 15
Value: 339.22 	
Date: Jun 10
Value: 347.31 	
Date: Jun 05
Value: 362.32 	
Date: May 31
Value: 397.45 	
Date: May 25
Value: 396.33 	
Date: May 20
Value: 406.07 	
Date: May 15
Value: 395.28 	
Date: May 10
Value: 400.17 	
Date: May 05
Value: 393.43 	
Date: Apr 30
Value: 389.48 	
Date: Apr 25
Value: 396.97 	
Date: Apr 20
Value: 366.43 	
Date: Apr 15
Value: 358.14 	
Date: Apr 10
Value: 372 	
Date: Apr 05
Value: 383.66 	
Date: Mar 31
Value: 395.05 	
Date: Mar 25
Value: 376.18 	
Date: Mar 20
Value: 384.23 	
Date: Mar 15
Value: 395.13 	
Date: Mar 10
Value: 377.51 	
Date: Mar 05
Value: 363.28 	
Date: Oct 31
Value: 255.41 	
Date: Oct 25
Value: 259.28 	
Date: Oct 20
Value: 262.82 	
Date: Oct 15
Value: 267.47 	
Date: Oct 10
Value: 261.48 	
Date: Oct 05
Value: 266.18 	
Date: Sep 30
Value: 251.45 	
Date: Sep 25
Value: 243.39 	
Date: Sep 20
Value: 247.28 	
Date: Sep 15
Value: 244.59 	
Date: Sep 10
Value: 243.31 	
Date: Sep 05
Value: 244.86 	
Date: Aug 31
Value: 250.29 	
Date: Aug 25
Value: 259.37 	
Date: Aug 20
Value: 259.96 	
Date: Aug 15
Value: 268.24 	
Date: Aug 10
Value: 277.69 	
Date: Aug 05
Value: 284.07 	
Date: Jul 31
Value: 295.03 	
Date: Jul 25
Value: 306.61 	
Date: Jul 20
Value: 320.4 	
Date: Jul 15
Value: 334.03 	
Date: Jul 10
Value: 346.94 	
Date: Jul 05
Value: 352.31 	
Date: Jun 30
Value: 358.47 	
Date: Jun 25
Value: 368.26 	
Date: Jun 20
Value: 384.56 	
Date: Jun 15
Value: 388.28 	
Date: Jun 10
Value: 388.43 	
Date: Jun 05
Value: 393.19 	
Date: May 31
Value: 414.84 	
Date: May 25
Value: 415.93 	
Date: May 20
Value: 427.61 	
Date: May 15
Value: 429.48 	
Date: May 10
Value: 429.04 	
Date: May 05
Value: 431.71 	
Date: Apr 30
Value: 430.38 	
Date: Apr 25
Value: 435.14 	
Date: Apr 20
Value: 427.88 	
Date: Apr 15
Value: 424.59 	
Date: Apr 10
Value: 419.94 	
Date: Apr 05
Value: 418.9 	
Date: Mar 31
Value: 413.83 	
Date: Mar 25
Value: 400.19 	
Date: Mar 20
Value: 399.21 	
Date: Mar 15
Value: 403.98 	
Date: Mar 10
Value: 395.98 	
Date: Mar 05
Value: 381.15

	
Date: Apr 15
Value: 284.08 	
Date: Apr 10
Value: 290.05 	
Date: Apr 05
Value: 289.92 	
Date: Mar 31
Value: 268.64 	
Date: Mar 25
Value: 228.19 	
Date: Mar 20
Value: 227.95 	
Date: Mar 15
Value: 231.75 	
Date: Mar 10
Value: 234.41 	
Date: Mar 05
Value: 238.87 	
Date: Oct 31
Value: 158.17 	
Date: Oct 25
Value: 163.18 	
Date: Oct 20
Value: 167.11 	
Date: Oct 15
Value: 171.58 	
Date: Oct 10
Value: 176.67 	
Date: Oct 05
Value: 177.15 	
Date: Sep 30
Value: 167.4 	
Date: Sep 25
Value: 168.63 	
Date: Sep 20
Value: 169.81 	
Date: Sep 15
Value: 160.76 	
Date: Sep 10
Value: 145.16 	
Date: Sep 05
Value: 150.08 	
Date: Aug 31
Value: 156.51 	
Date: Aug 25
Value: 162.38 	
Date: Aug 20
Value: 157.54 	
Date: Aug 15
Value: 157.86 	
Date: Aug 10
Value: 165.48 	
Date: Aug 05
Value: 173 	
Date: Jul 31
Value: 176.91 	
Date: Jul 25
Value: 186.24 	
Date: Jul 20
Value: 194.62 	
Date: Jul 15
Value: 199.44 	
Date: Jul 10
Value: 209.29 	
Date: Jul 05
Value: 218.97 	
Date: Jun 30
Value: 224.31 	
Date: Jun 25
Value: 216.07 	
Date: Jun 20
Value: 225.58 	
Date: Jun 15
Value: 236.64 	
Date: Jun 10
Value: 245.26 	
Date: Jun 05
Value: 257.23 	
Date: May 31
Value: 320.98 	
Date: May 25
Value: 328.59 	
Date: May 20
Value: 335.77 	
Date: May 15
Value: 326.49 	
Date: May 10
Value: 332.01 	
Date: May 05
Value: 339.91 	
Date: Apr 30
Value: 333.65 	
Date: Apr 25
Value: 341.75 	
Date: Apr 20
Value: 317.44 	
Date: Apr 15
Value: 309.97 	
Date: Apr 10
Value: 322.47 	
Date: Apr 05
Value: 332.45 	
Date: Mar 31
Value: 342.62 	
Date: Mar 25
Value: 345.47 	
Date: Mar 20
Value: 353 	
Date: Mar 15
Value: 376.16 	
Date: Mar 10
Value: 353.29 	
Date: Mar 05
Value: 345.05 	
Date: Oct 31
Value: 182.3 	
Date: Oct 25
Value: 185.54 	
Date: Oct 20
Value: 190.5 	
Date: Oct 15
Value: 190.04 	
Date: Oct 10
Value: 185.43 	
Date: Oct 05
Value: 189.25 	
Date: Sep 30
Value: 185.68 	
Date: Sep 25
Value: 187.17 	
Date: Sep 20
Value: 191.27 	
Date: Sep 15
Value: 189.19 	
Date: Sep 10
Value: 188.48 	
Date: Sep 05
Value: 194.97 	
Date: Aug 31
Value: 192.73 	
Date: Aug 25
Value: 201.19 	
Date: Aug 20
Value: 198.3 	
Date: Aug 15
Value: 199.59 	
Date: Aug 10
Value: 204.03 	
Date: Aug 05
Value: 204.36 	
Date: Jul 31
Value: 212.32 	
Date: Jul 25
Value: 218.44 	
Date: Jul 20
Value: 228.92 	
Date: Jul 15
Value: 238.24 	
Date: Jul 10
Value: 248.4 	
Date: Jul 05
Value: 247.84 	
Date: Jun 30
Value: 250.45 	
Date: Jun 25
Value: 255.72 	
Date: Jun 20
Value: 265.99 	
Date: Jun 15
Value: 270.38 	
Date: Jun 10
Value: 260.56 	
Date: Jun 05
Value: 262.83 	
Date: May 31
Value: 288.28 	
Date: May 25
Value: 279.41 	
Date: May 20
Value: 285.45 	
Date: May 15
Value: 287.14 	
Date: May 10
Value: 291.19 	
Date: May 05
Value: 295.35 	
Date: Apr 30
Value: 292.62 	
Date: Apr 25
Value: 294.62 	
Date: Apr 20
Value: 289.72 	
Date: Apr 15
Value: 284.36 	
Date: Apr 10
Value: 291.63 	
Date: Apr 05
Value: 291.88 	
Date: Mar 31
Value: 285.01 	
Date: Mar 25
Value: 277.36 	
Date: Mar 20
Value: 277.9 	
Date: Mar 15
Value: 286.46 	
Date: Mar 10
Value: 280.86 	
Date: Mar 05
Value: 283.78 	
Date: Apr 15
Value: 284.08 	
Date: Apr 10
Value: 290.05 	
Date: Apr 05
Value: 289.92 	
Date: Mar 31
Value: 268.64 	
Date: Mar 25
Value: 228.19 	
Date: Mar 20
Value: 227.95 	
Date: Mar 15
Value: 231.75 	
Date: Mar 10
Value: 234.41 	
Date: Mar 05
Value: 238.87 	
Date: Oct 31
Value: 158.17 	
Date: Oct 25
Value: 163.18 	
Date: Oct 20
Value: 167.11 	
Date: Oct 15
Value: 171.58 	
Date: Oct 10
Value: 176.67 	
Date: Oct 05
Value: 177.15 	
Date: Sep 30
Value: 167.4 	
Date: Sep 25
Value: 168.63 	
Date: Sep 20
Value: 169.81 	
Date: Sep 15
Value: 160.76 	
Date: Sep 10
Value: 145.16 	
Date: Sep 05
Value: 150.08 	
Date: Aug 31
Value: 156.51 	
Date: Aug 25
Value: 162.38 	
Date: Aug 20
Value: 157.54 	
Date: Aug 15
Value: 157.86 	
Date: Aug 10
Value: 165.48 	
Date: Aug 05
Value: 173 	
Date: Jul 31
Value: 176.91 	
Date: Jul 25
Value: 186.24 	
Date: Jul 20
Value: 194.62 	
Date: Jul 15
Value: 199.44 	
Date: Jul 10
Value: 209.29 	
Date: Jul 05
Value: 218.97 	
Date: Jun 30
Value: 224.31 	
Date: Jun 25
Value: 216.07 	
Date: Jun 20
Value: 225.58 	
Date: Jun 15
Value: 236.64 	
Date: Jun 10
Value: 245.26 	
Date: Jun 05
Value: 257.23 	
Date: May 31
Value: 320.98 	
Date: May 25
Value: 328.59 	
Date: May 20
Value: 335.77 	
Date: May 15
Value: 326.49 	
Date: May 10
Value: 332.01 	
Date: May 05
Value: 339.91 	
Date: Apr 30
Value: 333.65 	
Date: Apr 25
Value: 341.75 	
Date: Apr 20
Value: 317.44 	
Date: Apr 15
Value: 309.97 	
Date: Apr 10
Value: 322.47 	
Date: Apr 05
Value: 332.45 	
Date: Mar 31
Value: 342.62 	
Date: Mar 25
Value: 345.47 	
Date: Mar 20
Value: 353 	
Date: Mar 15
Value: 376.16 	
Date: Mar 10
Value: 353.29 	
Date: Mar 05
Value: 345.05 	
Date: Oct 31
Value: 182.3 	
Date: Oct 25
Value: 185.54 	
Date: Oct 20
Value: 190.5 	
Date: Oct 15
Value: 190.04 	
Date: Oct 10
Value: 185.43 	
Date: Oct 05
Value: 189.25 	
Date: Sep 30
Value: 185.68 	
Date: Sep 25
Value: 187.17 	
Date: Sep 20
Value: 191.27 	
Date: Sep 15
Value: 189.19 	
Date: Sep 10
Value: 188.48 	
Date: Sep 05
Value: 194.97 	
Date: Aug 31
Value: 192.73 	
Date: Aug 25
Value: 201.19 	
Date: Aug 20
Value: 198.3 	
Date: Aug 15
Value: 199.59 	
Date: Aug 10
Value: 204.03 	
Date: Aug 05
Value: 204.36 	
Date: Jul 31
Value: 212.32 	
Date: Jul 25
Value: 218.44 	
Date: Jul 20
Value: 228.92 	
Date: Jul 15
Value: 238.24 	
Date: Jul 10
Value: 248.4 	
Date: Jul 05
Value: 247.84 	
Date: Jun 30
Value: 250.45 	
Date: Jun 25
Value: 255.72 	
Date: Jun 20
Value: 265.99 	
Date: Jun 15
Value: 270.38 	
Date: Jun 10
Value: 260.56 	
Date: Jun 05
Value: 262.83 	
Date: May 31
Value: 288.28 	
Date: May 25
Value: 279.41 	
Date: May 20
Value: 285.45 	
Date: May 15
Value: 287.14 	
Date: May 10
Value: 291.19 	
Date: May 05
Value: 295.35 	
Date: Apr 30
Value: 292.62 	
Date: Apr 25
Value: 294.62 	
Date: Apr 20
Value: 289.72 	
Date: Apr 15
Value: 284.36 	
Date: Apr 10
Value: 291.63 	
Date: Apr 05
Value: 291.88 	
Date: Mar 31
Value: 285.01 	
Date: Mar 25
Value: 277.36 	
Date: Mar 20
Value: 277.9 	
Date: Mar 15
Value: 286.46 	
Date: Mar 10
Value: 280.86 	
Date: Mar 05
Value: 283.78

	
Date: Apr 15
Value: 254.71 	
Date: Apr 10
Value: 259.9 	
Date: Apr 05
Value: 259.31 	
Date: Mar 31
Value: 247.58 	
Date: Mar 25
Value: 219.1 	
Date: Mar 20
Value: 220.15 	
Date: Mar 15
Value: 223.54 	
Date: Mar 10
Value: 225.11 	
Date: Mar 05
Value: 229.57 	
Date: Oct 31
Value: 181.32 	
Date: Oct 25
Value: 187.22 	
Date: Oct 20
Value: 191.81 	
Date: Oct 15
Value: 197.03 	
Date: Oct 10
Value: 201.97 	
Date: Oct 05
Value: 202.44 	
Date: Sep 30
Value: 183.24 	
Date: Sep 25
Value: 184.5 	
Date: Sep 20
Value: 186.97 	
Date: Sep 15
Value: 181.08 	
Date: Sep 10
Value: 155.19 	
Date: Sep 05
Value: 158.79 	
Date: Aug 31
Value: 165.61 	
Date: Aug 25
Value: 173.81 	
Date: Aug 20
Value: 173.74 	
Date: Aug 15
Value: 171.06 	
Date: Aug 10
Value: 179.39 	
Date: Aug 05
Value: 187.64 	
Date: Jul 31
Value: 189.99 	
Date: Jul 25
Value: 200.67 	
Date: Jul 20
Value: 208.83 	
Date: Jul 15
Value: 217.25 	
Date: Jul 10
Value: 227.82 	
Date: Jul 05
Value: 238.38 	
Date: Jun 30
Value: 245.51 	
Date: Jun 25
Value: 231.14 	
Date: Jun 20
Value: 234.36 	
Date: Jun 15
Value: 245.81 	
Date: Jun 10
Value: 249.53 	
Date: Jun 05
Value: 261.63 	
Date: May 31
Value: 340.39 	
Date: May 25
Value: 350.29 	
Date: May 20
Value: 342.63 	
Date: May 15
Value: 335.52 	
Date: May 10
Value: 340.66 	
Date: May 05
Value: 345.34 	
Date: Apr 30
Value: 342.22 	
Date: Apr 25
Value: 351.24 	
Date: Apr 20
Value: 328.91 	
Date: Apr 15
Value: 324.91 	
Date: Apr 10
Value: 338.64 	
Date: Apr 05
Value: 349.85 	
Date: Mar 31
Value: 360.95 	
Date: Mar 25
Value: 360.92 	
Date: Mar 20
Value: 369.05 	
Date: Mar 15
Value: 377.37 	
Date: Mar 10
Value: 363.34 	
Date: Mar 05
Value: 359.68 	
Date: Oct 31
Value: 195.74 	
Date: Oct 25
Value: 199.21 	
Date: Oct 20
Value: 204.46 	
Date: Oct 15
Value: 206.02 	
Date: Oct 10
Value: 204.01 	
Date: Oct 05
Value: 208.15 	
Date: Sep 30
Value: 200.71 	
Date: Sep 25
Value: 200.87 	
Date: Sep 20
Value: 205.4 	
Date: Sep 15
Value: 202.57 	
Date: Sep 10
Value: 197.88 	
Date: Sep 05
Value: 203.67 	
Date: Aug 31
Value: 202.21 	
Date: Aug 25
Value: 209.91 	
Date: Aug 20
Value: 206.09 	
Date: Aug 15
Value: 208.97 	
Date: Aug 10
Value: 212.18 	
Date: Aug 05
Value: 211.71 	
Date: Jul 31
Value: 219.14 	
Date: Jul 25
Value: 226.36 	
Date: Jul 20
Value: 236.51 	
Date: Jul 15
Value: 247.07 	
Date: Jul 10
Value: 257.5 	
Date: Jul 05
Value: 257.31 	
Date: Jun 30
Value: 262.29 	
Date: Jun 25
Value: 264.03 	
Date: Jun 20
Value: 268.37 	
Date: Jun 15
Value: 273.72 	
Date: Jun 10
Value: 267.18 	
Date: Jun 05
Value: 271.63 	
Date: May 31
Value: 302.25 	
Date: May 25
Value: 298.74 	
Date: May 20
Value: 300.11 	
Date: May 15
Value: 302.19 	
Date: May 10
Value: 305.1 	
Date: May 05
Value: 309.41 	
Date: Apr 30
Value: 307.16 	
Date: Apr 25
Value: 310.9 	
Date: Apr 20
Value: 306.31 	
Date: Apr 15
Value: 301.59 	
Date: Apr 10
Value: 297.91 	
Date: Apr 05
Value: 298.72 	
Date: Mar 31
Value: 293.01 	
Date: Mar 25
Value: 287.97 	
Date: Mar 20
Value: 289.35 	
Date: Mar 15
Value: 294.47 	
Date: Mar 10
Value: 290.84 	
Date: Mar 05
Value: 293.76 	
Date: Apr 15
Value: 254.71 	
Date: Apr 10
Value: 259.9 	
Date: Apr 05
Value: 259.31 	
Date: Mar 31
Value: 247.58 	
Date: Mar 25
Value: 219.1 	
Date: Mar 20
Value: 220.15 	
Date: Mar 15
Value: 223.54 	
Date: Mar 10
Value: 225.11 	
Date: Mar 05
Value: 229.57 	
Date: Oct 31
Value: 181.32 	
Date: Oct 25
Value: 187.22 	
Date: Oct 20
Value: 191.81 	
Date: Oct 15
Value: 197.03 	
Date: Oct 10
Value: 201.97 	
Date: Oct 05
Value: 202.44 	
Date: Sep 30
Value: 183.24 	
Date: Sep 25
Value: 184.5 	
Date: Sep 20
Value: 186.97 	
Date: Sep 15
Value: 181.08 	
Date: Sep 10
Value: 155.19 	
Date: Sep 05
Value: 158.79 	
Date: Aug 31
Value: 165.61 	
Date: Aug 25
Value: 173.81 	
Date: Aug 20
Value: 173.74 	
Date: Aug 15
Value: 171.06 	
Date: Aug 10
Value: 179.39 	
Date: Aug 05
Value: 187.64 	
Date: Jul 31
Value: 189.99 	
Date: Jul 25
Value: 200.67 	
Date: Jul 20
Value: 208.83 	
Date: Jul 15
Value: 217.25 	
Date: Jul 10
Value: 227.82 	
Date: Jul 05
Value: 238.38 	
Date: Jun 30
Value: 245.51 	
Date: Jun 25
Value: 231.14 	
Date: Jun 20
Value: 234.36 	
Date: Jun 15
Value: 245.81 	
Date: Jun 10
Value: 249.53 	
Date: Jun 05
Value: 261.63 	
Date: May 31
Value: 340.39 	
Date: May 25
Value: 350.29 	
Date: May 20
Value: 342.63 	
Date: May 15
Value: 335.52 	
Date: May 10
Value: 340.66 	
Date: May 05
Value: 345.34 	
Date: Apr 30
Value: 342.22 	
Date: Apr 25
Value: 351.24 	
Date: Apr 20
Value: 328.91 	
Date: Apr 15
Value: 324.91 	
Date: Apr 10
Value: 338.64 	
Date: Apr 05
Value: 349.85 	
Date: Mar 31
Value: 360.95 	
Date: Mar 25
Value: 360.92 	
Date: Mar 20
Value: 369.05 	
Date: Mar 15
Value: 377.37 	
Date: Mar 10
Value: 363.34 	
Date: Mar 05
Value: 359.68 	
Date: Oct 31
Value: 195.74 	
Date: Oct 25
Value: 199.21 	
Date: Oct 20
Value: 204.46 	
Date: Oct 15
Value: 206.02 	
Date: Oct 10
Value: 204.01 	
Date: Oct 05
Value: 208.15 	
Date: Sep 30
Value: 200.71 	
Date: Sep 25
Value: 200.87 	
Date: Sep 20
Value: 205.4 	
Date: Sep 15
Value: 202.57 	
Date: Sep 10
Value: 197.88 	
Date: Sep 05
Value: 203.67 	
Date: Aug 31
Value: 202.21 	
Date: Aug 25
Value: 209.91 	
Date: Aug 20
Value: 206.09 	
Date: Aug 15
Value: 208.97 	
Date: Aug 10
Value: 212.18 	
Date: Aug 05
Value: 211.71 	
Date: Jul 31
Value: 219.14 	
Date: Jul 25
Value: 226.36 	
Date: Jul 20
Value: 236.51 	
Date: Jul 15
Value: 247.07 	
Date: Jul 10
Value: 257.5 	
Date: Jul 05
Value: 257.31 	
Date: Jun 30
Value: 262.29 	
Date: Jun 25
Value: 264.03 	
Date: Jun 20
Value: 268.37 	
Date: Jun 15
Value: 273.72 	
Date: Jun 10
Value: 267.18 	
Date: Jun 05
Value: 271.63 	
Date: May 31
Value: 302.25 	
Date: May 25
Value: 298.74 	
Date: May 20
Value: 300.11 	
Date: May 15
Value: 302.19 	
Date: May 10
Value: 305.1 	
Date: May 05
Value: 309.41 	
Date: Apr 30
Value: 307.16 	
Date: Apr 25
Value: 310.9 	
Date: Apr 20
Value: 306.31 	
Date: Apr 15
Value: 301.59 	
Date: Apr 10
Value: 297.91 	
Date: Apr 05
Value: 298.72 	
Date: Mar 31
Value: 293.01 	
Date: Mar 25
Value: 287.97 	
Date: Mar 20
Value: 289.35 	
Date: Mar 15
Value: 294.47 	
Date: Mar 10
Value: 290.84 	
Date: Mar 05
Value: 293.76

	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48 	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 311.85 	
Date: Apr 05
Value: 311.29 	
Date: Mar 31
Value: 304.72 	
Date: Mar 25
Value: 296.45 	
Date: Mar 20
Value: 298.06 	
Date: Mar 15
Value: 303.48 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83 	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48 	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 311.85 	
Date: Apr 05
Value: 311.29 	
Date: Mar 31
Value: 304.72 	
Date: Mar 25
Value: 296.45 	
Date: Mar 20
Value: 298.06 	
Date: Mar 15
Value: 303.48 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83

	
Date: Apr 15
Value: 298.08 	
Date: Apr 10
Value: 304.85 	
Date: Apr 05
Value: 303.43 	
Date: Mar 31
Value: 286.95 	
Date: Mar 25
Value: 233.92 	
Date: Mar 20
Value: 233.34 	
Date: Mar 15
Value: 236.76 	
Date: Mar 10
Value: 240.59 	
Date: Mar 05
Value: 245.01 	
Date: Oct 31
Value: 159.08 	
Date: Oct 25
Value: 163.89 	
Date: Oct 20
Value: 167.7 	
Date: Oct 15
Value: 172.04 	
Date: Oct 10
Value: 176.96 	
Date: Oct 05
Value: 176.05 	
Date: Sep 30
Value: 169.17 	
Date: Sep 25
Value: 174.85 	
Date: Sep 20
Value: 179.65 	
Date: Sep 15
Value: 171.17 	
Date: Sep 10
Value: 157.55 	
Date: Sep 05
Value: 164.1 	
Date: Aug 31
Value: 171.41 	
Date: Aug 25
Value: 178.86 	
Date: Aug 20
Value: 167.88 	
Date: Aug 15
Value: 166.14 	
Date: Aug 10
Value: 174.26 	
Date: Aug 05
Value: 182.3 	
Date: Jul 31
Value: 187.82 	
Date: Jul 25
Value: 197.55 	
Date: Jul 20
Value: 206.36 	
Date: Jul 15
Value: 216.18 	
Date: Jul 10
Value: 227.2 	
Date: Jul 05
Value: 237.77 	
Date: Jun 30
Value: 244.98 	
Date: Jun 25
Value: 233.91 	
Date: Jun 20
Value: 243.54 	
Date: Jun 15
Value: 255.49 	
Date: Jun 10
Value: 265.12 	
Date: Jun 05
Value: 278.38 	
Date: May 31
Value: 379.52 	
Date: May 25
Value: 388.72 	
Date: May 20
Value: 397.97 	
Date: May 15
Value: 388.5 	
Date: May 10
Value: 398.62 	
Date: May 05
Value: 405.97 	
Date: Apr 30
Value: 393.36 	
Date: Apr 25
Value: 403.35 	
Date: Apr 20
Value: 382.1 	
Date: Apr 15
Value: 371.27 	
Date: Apr 10
Value: 386.06 	
Date: Apr 05
Value: 397.94 	
Date: Mar 31
Value: 410.17 	
Date: Mar 25
Value: 416.09 	
Date: Mar 20
Value: 424.96 	
Date: Mar 15
Value: 432.91 	
Date: Mar 10
Value: 429.33 	
Date: Mar 05
Value: 427.89 	
Date: Oct 31
Value: 191.18 	
Date: Oct 25
Value: 194.41 	
Date: Oct 20
Value: 199.67 	
Date: Oct 15
Value: 198.92 	
Date: Oct 10
Value: 198.06 	
Date: Oct 05
Value: 201.64 	
Date: Sep 30
Value: 199.59 	
Date: Sep 25
Value: 203.95 	
Date: Sep 20
Value: 209.1 	
Date: Sep 15
Value: 204.57 	
Date: Sep 10
Value: 205.2 	
Date: Sep 05
Value: 213.1 	
Date: Aug 31
Value: 214.11 	
Date: Aug 25
Value: 223.72 	
Date: Aug 20
Value: 215.57 	
Date: Aug 15
Value: 217.89 	
Date: Aug 10
Value: 217.98 	
Date: Aug 05
Value: 217.71 	
Date: Jul 31
Value: 225.34 	
Date: Jul 25
Value: 230.84 	
Date: Jul 20
Value: 237.93 	
Date: Jul 15
Value: 249.33 	
Date: Jul 10
Value: 260.13 	
Date: Jul 05
Value: 259.6 	
Date: Jun 30
Value: 261.26 	
Date: Jun 25
Value: 263.94 	
Date: Jun 20
Value: 272.81 	
Date: Jun 15
Value: 276.39 	
Date: Jun 10
Value: 276.55 	
Date: Jun 05
Value: 274.86 	
Date: May 31
Value: 310.13 	
Date: May 25
Value: 311.82 	
Date: May 20
Value: 320.51 	
Date: May 15
Value: 320.62 	
Date: May 10
Value: 326.83 	
Date: May 05
Value: 328.57 	
Date: Apr 30
Value: 322.43 	
Date: Apr 25
Value: 324.54 	
Date: Apr 20
Value: 318.54 	
Date: Apr 15
Value: 312.84 	
Date: Apr 10
Value: 317.14 	
Date: Apr 05
Value: 317.32 	
Date: Mar 31
Value: 309.11 	
Date: Mar 25
Value: 298.9 	
Date: Mar 20
Value: 301.47 	
Date: Mar 15
Value: 306.1 	
Date: Mar 10
Value: 307.24 	
Date: Mar 05
Value: 313.99 	
Date: Apr 15
Value: 298.08 	
Date: Apr 10
Value: 304.85 	
Date: Apr 05
Value: 303.43 	
Date: Mar 31
Value: 286.95 	
Date: Mar 25
Value: 233.92 	
Date: Mar 20
Value: 233.34 	
Date: Mar 15
Value: 236.76 	
Date: Mar 10
Value: 240.59 	
Date: Mar 05
Value: 245.01 	
Date: Oct 31
Value: 159.08 	
Date: Oct 25
Value: 163.89 	
Date: Oct 20
Value: 167.7 	
Date: Oct 15
Value: 172.04 	
Date: Oct 10
Value: 176.96 	
Date: Oct 05
Value: 176.05 	
Date: Sep 30
Value: 169.17 	
Date: Sep 25
Value: 174.85 	
Date: Sep 20
Value: 179.65 	
Date: Sep 15
Value: 171.17 	
Date: Sep 10
Value: 157.55 	
Date: Sep 05
Value: 164.1 	
Date: Aug 31
Value: 171.41 	
Date: Aug 25
Value: 178.86 	
Date: Aug 20
Value: 167.88 	
Date: Aug 15
Value: 166.14 	
Date: Aug 10
Value: 174.26 	
Date: Aug 05
Value: 182.3 	
Date: Jul 31
Value: 187.82 	
Date: Jul 25
Value: 197.55 	
Date: Jul 20
Value: 206.36 	
Date: Jul 15
Value: 216.18 	
Date: Jul 10
Value: 227.2 	
Date: Jul 05
Value: 237.77 	
Date: Jun 30
Value: 244.98 	
Date: Jun 25
Value: 233.91 	
Date: Jun 20
Value: 243.54 	
Date: Jun 15
Value: 255.49 	
Date: Jun 10
Value: 265.12 	
Date: Jun 05
Value: 278.38 	
Date: May 31
Value: 379.52 	
Date: May 25
Value: 388.72 	
Date: May 20
Value: 397.97 	
Date: May 15
Value: 388.5 	
Date: May 10
Value: 398.62 	
Date: May 05
Value: 405.97 	
Date: Apr 30
Value: 393.36 	
Date: Apr 25
Value: 403.35 	
Date: Apr 20
Value: 382.1 	
Date: Apr 15
Value: 371.27 	
Date: Apr 10
Value: 386.06 	
Date: Apr 05
Value: 397.94 	
Date: Mar 31
Value: 410.17 	
Date: Mar 25
Value: 416.09 	
Date: Mar 20
Value: 424.96 	
Date: Mar 15
Value: 432.91 	
Date: Mar 10
Value: 429.33 	
Date: Mar 05
Value: 427.89 	
Date: Oct 31
Value: 191.18 	
Date: Oct 25
Value: 194.41 	
Date: Oct 20
Value: 199.67 	
Date: Oct 15
Value: 198.92 	
Date: Oct 10
Value: 198.06 	
Date: Oct 05
Value: 201.64 	
Date: Sep 30
Value: 199.59 	
Date: Sep 25
Value: 203.95 	
Date: Sep 20
Value: 209.1 	
Date: Sep 15
Value: 204.57 	
Date: Sep 10
Value: 205.2 	
Date: Sep 05
Value: 213.1 	
Date: Aug 31
Value: 214.11 	
Date: Aug 25
Value: 223.72 	
Date: Aug 20
Value: 215.57 	
Date: Aug 15
Value: 217.89 	
Date: Aug 10
Value: 217.98 	
Date: Aug 05
Value: 217.71 	
Date: Jul 31
Value: 225.34 	
Date: Jul 25
Value: 230.84 	
Date: Jul 20
Value: 237.93 	
Date: Jul 15
Value: 249.33 	
Date: Jul 10
Value: 260.13 	
Date: Jul 05
Value: 259.6 	
Date: Jun 30
Value: 261.26 	
Date: Jun 25
Value: 263.94 	
Date: Jun 20
Value: 272.81 	
Date: Jun 15
Value: 276.39 	
Date: Jun 10
Value: 276.55 	
Date: Jun 05
Value: 274.86 	
Date: May 31
Value: 310.13 	
Date: May 25
Value: 311.82 	
Date: May 20
Value: 320.51 	
Date: May 15
Value: 320.62 	
Date: May 10
Value: 326.83 	
Date: May 05
Value: 328.57 	
Date: Apr 30
Value: 322.43 	
Date: Apr 25
Value: 324.54 	
Date: Apr 20
Value: 318.54 	
Date: Apr 15
Value: 312.84 	
Date: Apr 10
Value: 317.14 	
Date: Apr 05
Value: 317.32 	
Date: Mar 31
Value: 309.11 	
Date: Mar 25
Value: 298.9 	
Date: Mar 20
Value: 301.47 	
Date: Mar 15
Value: 306.1 	
Date: Mar 10
Value: 307.24 	
Date: Mar 05
Value: 313.99

	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48 	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 311.85 	
Date: Apr 05
Value: 311.29 	
Date: Mar 31
Value: 304.72 	
Date: Mar 25
Value: 296.45 	
Date: Mar 20
Value: 298.06 	
Date: Mar 15
Value: 303.48 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83 	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48 	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 311.85 	
Date: Apr 05
Value: 311.29 	
Date: Mar 31
Value: 304.72 	
Date: Mar 25
Value: 296.45 	
Date: Mar 20
Value: 298.06 	
Date: Mar 15
Value: 303.48 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83

	
Date: Apr 15
Value: 298.52 	
Date: Apr 10
Value: 304.98 	
Date: Apr 05
Value: 306.24 	
Date: Mar 31
Value: 284.09 	
Date: Mar 25
Value: 238.39 	
Date: Mar 20
Value: 237.75 	
Date: Mar 15
Value: 241.96 	
Date: Mar 10
Value: 245.33 	
Date: Mar 05
Value: 249.96 	
Date: Oct 31
Value: 157.79 	
Date: Oct 25
Value: 162.72 	
Date: Oct 20
Value: 166.61 	
Date: Oct 15
Value: 171.09 	
Date: Oct 10
Value: 176.15 	
Date: Oct 05
Value: 177.22 	
Date: Sep 30
Value: 170.05 	
Date: Sep 25
Value: 172.38 	
Date: Sep 20
Value: 174.43 	
Date: Sep 15
Value: 166 	
Date: Sep 10
Value: 152.03 	
Date: Sep 05
Value: 156.98 	
Date: Aug 31
Value: 163.66 	
Date: Aug 25
Value: 167.78 	
Date: Aug 20
Value: 162.59 	
Date: Aug 15
Value: 159.14 	
Date: Aug 10
Value: 166.79 	
Date: Aug 05
Value: 174.36 	
Date: Jul 31
Value: 178.69 	
Date: Jul 25
Value: 187.65 	
Date: Jul 20
Value: 195.92 	
Date: Jul 15
Value: 201.08 	
Date: Jul 10
Value: 210.91 	
Date: Jul 05
Value: 220.67 	
Date: Jun 30
Value: 226.32 	
Date: Jun 25
Value: 219.55 	
Date: Jun 20
Value: 229.62 	
Date: Jun 15
Value: 240.83 	
Date: Jun 10
Value: 249.67 	
Date: Jun 05
Value: 261.74 	
Date: May 31
Value: 310.66 	
Date: May 25
Value: 318.39 	
Date: May 20
Value: 325.54 	
Date: May 15
Value: 317.19 	
Date: May 10
Value: 322.71 	
Date: May 05
Value: 329.91 	
Date: Apr 30
Value: 324.01 	
Date: Apr 25
Value: 332.09 	
Date: Apr 20
Value: 311.38 	
Date: Apr 15
Value: 304.23 	
Date: Apr 10
Value: 316.49 	
Date: Apr 05
Value: 326.25 	
Date: Mar 31
Value: 336.2 	
Date: Mar 25
Value: 338.52 	
Date: Mar 20
Value: 345.88 	
Date: Mar 15
Value: 365.02 	
Date: Mar 10
Value: 343.32 	
Date: Mar 05
Value: 332.77 	
Date: Oct 31
Value: 203.27 	
Date: Oct 25
Value: 208.01 	
Date: Oct 20
Value: 207.26 	
Date: Oct 15
Value: 208.15 	
Date: Oct 10
Value: 196.14 	
Date: Oct 05
Value: 187.66 	
Date: Sep 30
Value: 190.04 	
Date: Sep 25
Value: 189.3 	
Date: Sep 20
Value: 190.18 	
Date: Sep 15
Value: 193.13 	
Date: Sep 10
Value: 196.79 	
Date: Sep 05
Value: 194.82 	
Date: Aug 31
Value: 197.76 	
Date: Aug 25
Value: 203.83 	
Date: Aug 20
Value: 205.49 	
Date: Aug 15
Value: 207.79 	
Date: Aug 10
Value: 213.78 	
Date: Aug 05
Value: 208.03 	
Date: Jul 31
Value: 211.44 	
Date: Jul 25
Value: 218.64 	
Date: Jul 20
Value: 227.22 	
Date: Jul 15
Value: 232.08 	
Date: Jul 10
Value: 240.71 	
Date: Jul 05
Value: 244.97 	
Date: Jun 30
Value: 250.85 	
Date: Jun 25
Value: 257.66 	
Date: Jun 20
Value: 262.44 	
Date: Jun 15
Value: 264.99 	
Date: Jun 10
Value: 263.88 	
Date: Jun 05
Value: 266.9 	
Date: May 31
Value: 274.27 	
Date: May 25
Value: 274.36 	
Date: May 20
Value: 273.31 	
Date: May 15
Value: 276.46 	
Date: May 10
Value: 278.66 	
Date: May 05
Value: 281.31 	
Date: Apr 30
Value: 282.88 	
Date: Apr 25
Value: 286.83 	
Date: Apr 20
Value: 286.94 	
Date: Apr 15
Value: 286.47 	
Date: Apr 10
Value: 290.61 	
Date: Apr 05
Value: 289.16 	
Date: Mar 31
Value: 286.14 	
Date: Mar 25
Value: 281.2 	
Date: Mar 20
Value: 280.97 	
Date: Mar 15
Value: 285.68 	
Date: Mar 10
Value: 282.4 	
Date: Mar 05
Value: 274.59 	
Date: Apr 15
Value: 298.52 	
Date: Apr 10
Value: 304.98 	
Date: Apr 05
Value: 306.24 	
Date: Mar 31
Value: 284.09 	
Date: Mar 25
Value: 238.39 	
Date: Mar 20
Value: 237.75 	
Date: Mar 15
Value: 241.96 	
Date: Mar 10
Value: 245.33 	
Date: Mar 05
Value: 249.96 	
Date: Oct 31
Value: 157.79 	
Date: Oct 25
Value: 162.72 	
Date: Oct 20
Value: 166.61 	
Date: Oct 15
Value: 171.09 	
Date: Oct 10
Value: 176.15 	
Date: Oct 05
Value: 177.22 	
Date: Sep 30
Value: 170.05 	
Date: Sep 25
Value: 172.38 	
Date: Sep 20
Value: 174.43 	
Date: Sep 15
Value: 166 	
Date: Sep 10
Value: 152.03 	
Date: Sep 05
Value: 156.98 	
Date: Aug 31
Value: 163.66 	
Date: Aug 25
Value: 167.78 	
Date: Aug 20
Value: 162.59 	
Date: Aug 15
Value: 159.14 	
Date: Aug 10
Value: 166.79 	
Date: Aug 05
Value: 174.36 	
Date: Jul 31
Value: 178.69 	
Date: Jul 25
Value: 187.65 	
Date: Jul 20
Value: 195.92 	
Date: Jul 15
Value: 201.08 	
Date: Jul 10
Value: 210.91 	
Date: Jul 05
Value: 220.67 	
Date: Jun 30
Value: 226.32 	
Date: Jun 25
Value: 219.55 	
Date: Jun 20
Value: 229.62 	
Date: Jun 15
Value: 240.83 	
Date: Jun 10
Value: 249.67 	
Date: Jun 05
Value: 261.74 	
Date: May 31
Value: 310.66 	
Date: May 25
Value: 318.39 	
Date: May 20
Value: 325.54 	
Date: May 15
Value: 317.19 	
Date: May 10
Value: 322.71 	
Date: May 05
Value: 329.91 	
Date: Apr 30
Value: 324.01 	
Date: Apr 25
Value: 332.09 	
Date: Apr 20
Value: 311.38 	
Date: Apr 15
Value: 304.23 	
Date: Apr 10
Value: 316.49 	
Date: Apr 05
Value: 326.25 	
Date: Mar 31
Value: 336.2 	
Date: Mar 25
Value: 338.52 	
Date: Mar 20
Value: 345.88 	
Date: Mar 15
Value: 365.02 	
Date: Mar 10
Value: 343.32 	
Date: Mar 05
Value: 332.77 	
Date: Oct 31
Value: 203.27 	
Date: Oct 25
Value: 208.01 	
Date: Oct 20
Value: 207.26 	
Date: Oct 15
Value: 208.15 	
Date: Oct 10
Value: 196.14 	
Date: Oct 05
Value: 187.66 	
Date: Sep 30
Value: 190.04 	
Date: Sep 25
Value: 189.3 	
Date: Sep 20
Value: 190.18 	
Date: Sep 15
Value: 193.13 	
Date: Sep 10
Value: 196.79 	
Date: Sep 05
Value: 194.82 	
Date: Aug 31
Value: 197.76 	
Date: Aug 25
Value: 203.83 	
Date: Aug 20
Value: 205.49 	
Date: Aug 15
Value: 207.79 	
Date: Aug 10
Value: 213.78 	
Date: Aug 05
Value: 208.03 	
Date: Jul 31
Value: 211.44 	
Date: Jul 25
Value: 218.64 	
Date: Jul 20
Value: 227.22 	
Date: Jul 15
Value: 232.08 	
Date: Jul 10
Value: 240.71 	
Date: Jul 05
Value: 244.97 	
Date: Jun 30
Value: 250.85 	
Date: Jun 25
Value: 257.66 	
Date: Jun 20
Value: 262.44 	
Date: Jun 15
Value: 264.99 	
Date: Jun 10
Value: 263.88 	
Date: Jun 05
Value: 266.9 	
Date: May 31
Value: 274.27 	
Date: May 25
Value: 274.36 	
Date: May 20
Value: 273.31 	
Date: May 15
Value: 276.46 	
Date: May 10
Value: 278.66 	
Date: May 05
Value: 281.31 	
Date: Apr 30
Value: 282.88 	
Date: Apr 25
Value: 286.83 	
Date: Apr 20
Value: 286.94 	
Date: Apr 15
Value: 286.47 	
Date: Apr 10
Value: 290.61 	
Date: Apr 05
Value: 289.16 	
Date: Mar 31
Value: 286.14 	
Date: Mar 25
Value: 281.2 	
Date: Mar 20
Value: 280.97 	
Date: Mar 15
Value: 285.68 	
Date: Mar 10
Value: 282.4 	
Date: Mar 05
Value: 274.59

	
Date: Apr 15
Value: 341.83 	
Date: Apr 10
Value: 347.46 	
Date: Apr 05
Value: 345.02 	
Date: Mar 31
Value: 333.27 	
Date: Mar 25
Value: 299.19 	
Date: Mar 20
Value: 295.19 	
Date: Mar 15
Value: 297.34 	
Date: Mar 10
Value: 295.64 	
Date: Mar 05
Value: 300.96 	
Date: Oct 31
Value: 225.25 	
Date: Oct 25
Value: 232.43 	
Date: Oct 20
Value: 238.21 	
Date: Oct 15
Value: 244.63 	
Date: Oct 10
Value: 250.22 	
Date: Oct 05
Value: 249.4 	
Date: Sep 30
Value: 213.45 	
Date: Sep 25
Value: 217.02 	
Date: Sep 20
Value: 213.32 	
Date: Sep 15
Value: 207.02 	
Date: Sep 10
Value: 191.47 	
Date: Sep 05
Value: 192.16 	
Date: Aug 31
Value: 198.79 	
Date: Aug 25
Value: 203.74 	
Date: Aug 20
Value: 205.75 	
Date: Aug 15
Value: 209.12 	
Date: Aug 10
Value: 218.64 	
Date: Aug 05
Value: 226.28 	
Date: Jul 31
Value: 234.85 	
Date: Jul 25
Value: 247.23 	
Date: Jul 20
Value: 256.15 	
Date: Jul 15
Value: 264.65 	
Date: Jul 10
Value: 276.55 	
Date: Jul 05
Value: 288.22 	
Date: Jun 30
Value: 295.74 	
Date: Jun 25
Value: 296.89 	
Date: Jun 20
Value: 308.23 	
Date: Jun 15
Value: 321.99 	
Date: Jun 10
Value: 331.24 	
Date: Jun 05
Value: 345.73 	
Date: May 31
Value: 371.45 	
Date: May 25
Value: 371.42 	
Date: May 20
Value: 382.27 	
Date: May 15
Value: 370.1 	
Date: May 10
Value: 374.68 	
Date: May 05
Value: 372.77 	
Date: Apr 30
Value: 368.04 	
Date: Apr 25
Value: 374.94 	
Date: Apr 20
Value: 343.33 	
Date: Apr 15
Value: 332.99 	
Date: Apr 10
Value: 346.03 	
Date: Apr 05
Value: 356.57 	
Date: Mar 31
Value: 367.08 	
Date: Mar 25
Value: 356.28 	
Date: Mar 20
Value: 363.88 	
Date: Mar 15
Value: 386.77 	
Date: Mar 10
Value: 359.13 	
Date: Mar 05
Value: 340.66 	
Date: Oct 31
Value: 297.74 	
Date: Oct 25
Value: 303.44 	
Date: Oct 20
Value: 299.72 	
Date: Oct 15
Value: 297.46 	
Date: Oct 10
Value: 284.63 	
Date: Oct 05
Value: 271.38 	
Date: Sep 30
Value: 271.71 	
Date: Sep 25
Value: 269.97 	
Date: Sep 20
Value: 268.63 	
Date: Sep 15
Value: 270.09 	
Date: Sep 10
Value: 275.21 	
Date: Sep 05
Value: 268.41 	
Date: Aug 31
Value: 275.85 	
Date: Aug 25
Value: 285.32 	
Date: Aug 20
Value: 291.84 	
Date: Aug 15
Value: 299.78 	
Date: Aug 10
Value: 309.41 	
Date: Aug 05
Value: 312.52 	
Date: Jul 31
Value: 321.05 	
Date: Jul 25
Value: 333.79 	
Date: Jul 20
Value: 345.67 	
Date: Jul 15
Value: 354.04 	
Date: Jul 10
Value: 366.05 	
Date: Jul 05
Value: 375.3 	
Date: Jun 30
Value: 386.36 	
Date: Jun 25
Value: 398.78 	
Date: Jun 20
Value: 411.14 	
Date: Jun 15
Value: 420.35 	
Date: Jun 10
Value: 426.53 	
Date: Jun 05
Value: 435.6 	
Date: May 31
Value: 445.15 	
Date: May 25
Value: 454.03 	
Date: May 20
Value: 459.59 	
Date: May 15
Value: 464.74 	
Date: May 10
Value: 467.34 	
Date: May 05
Value: 470.52 	
Date: Apr 30
Value: 464.05 	
Date: Apr 25
Value: 465.2 	
Date: Apr 20
Value: 461.75 	
Date: Apr 15
Value: 462.52 	
Date: Apr 10
Value: 454.89 	
Date: Apr 05
Value: 449.78 	
Date: Mar 31
Value: 450.78 	
Date: Mar 25
Value: 446.02 	
Date: Mar 20
Value: 447.86 	
Date: Mar 15
Value: 451.85 	
Date: Mar 10
Value: 444.77 	
Date: Mar 05
Value: 436.92 	
Date: Apr 15
Value: 341.83 	
Date: Apr 10
Value: 347.46 	
Date: Apr 05
Value: 345.02 	
Date: Mar 31
Value: 333.27 	
Date: Mar 25
Value: 299.19 	
Date: Mar 20
Value: 295.19 	
Date: Mar 15
Value: 297.34 	
Date: Mar 10
Value: 295.64 	
Date: Mar 05
Value: 300.96 	
Date: Oct 31
Value: 225.25 	
Date: Oct 25
Value: 232.43 	
Date: Oct 20
Value: 238.21 	
Date: Oct 15
Value: 244.63 	
Date: Oct 10
Value: 250.22 	
Date: Oct 05
Value: 249.4 	
Date: Sep 30
Value: 213.45 	
Date: Sep 25
Value: 217.02 	
Date: Sep 20
Value: 213.32 	
Date: Sep 15
Value: 207.02 	
Date: Sep 10
Value: 191.47 	
Date: Sep 05
Value: 192.16 	
Date: Aug 31
Value: 198.79 	
Date: Aug 25
Value: 203.74 	
Date: Aug 20
Value: 205.75 	
Date: Aug 15
Value: 209.12 	
Date: Aug 10
Value: 218.64 	
Date: Aug 05
Value: 226.28 	
Date: Jul 31
Value: 234.85 	
Date: Jul 25
Value: 247.23 	
Date: Jul 20
Value: 256.15 	
Date: Jul 15
Value: 264.65 	
Date: Jul 10
Value: 276.55 	
Date: Jul 05
Value: 288.22 	
Date: Jun 30
Value: 295.74 	
Date: Jun 25
Value: 296.89 	
Date: Jun 20
Value: 308.23 	
Date: Jun 15
Value: 321.99 	
Date: Jun 10
Value: 331.24 	
Date: Jun 05
Value: 345.73 	
Date: May 31
Value: 371.45 	
Date: May 25
Value: 371.42 	
Date: May 20
Value: 382.27 	
Date: May 15
Value: 370.1 	
Date: May 10
Value: 374.68 	
Date: May 05
Value: 372.77 	
Date: Apr 30
Value: 368.04 	
Date: Apr 25
Value: 374.94 	
Date: Apr 20
Value: 343.33 	
Date: Apr 15
Value: 332.99 	
Date: Apr 10
Value: 346.03 	
Date: Apr 05
Value: 356.57 	
Date: Mar 31
Value: 367.08 	
Date: Mar 25
Value: 356.28 	
Date: Mar 20
Value: 363.88 	
Date: Mar 15
Value: 386.77 	
Date: Mar 10
Value: 359.13 	
Date: Mar 05
Value: 340.66 	
Date: Oct 31
Value: 297.74 	
Date: Oct 25
Value: 303.44 	
Date: Oct 20
Value: 299.72 	
Date: Oct 15
Value: 297.46 	
Date: Oct 10
Value: 284.63 	
Date: Oct 05
Value: 271.38 	
Date: Sep 30
Value: 271.71 	
Date: Sep 25
Value: 269.97 	
Date: Sep 20
Value: 268.63 	
Date: Sep 15
Value: 270.09 	
Date: Sep 10
Value: 275.21 	
Date: Sep 05
Value: 268.41 	
Date: Aug 31
Value: 275.85 	
Date: Aug 25
Value: 285.32 	
Date: Aug 20
Value: 291.84 	
Date: Aug 15
Value: 299.78 	
Date: Aug 10
Value: 309.41 	
Date: Aug 05
Value: 312.52 	
Date: Jul 31
Value: 321.05 	
Date: Jul 25
Value: 333.79 	
Date: Jul 20
Value: 345.67 	
Date: Jul 15
Value: 354.04 	
Date: Jul 10
Value: 366.05 	
Date: Jul 05
Value: 375.3 	
Date: Jun 30
Value: 386.36 	
Date: Jun 25
Value: 398.78 	
Date: Jun 20
Value: 411.14 	
Date: Jun 15
Value: 420.35 	
Date: Jun 10
Value: 426.53 	
Date: Jun 05
Value: 435.6 	
Date: May 31
Value: 445.15 	
Date: May 25
Value: 454.03 	
Date: May 20
Value: 459.59 	
Date: May 15
Value: 464.74 	
Date: May 10
Value: 467.34 	
Date: May 05
Value: 470.52 	
Date: Apr 30
Value: 464.05 	
Date: Apr 25
Value: 465.2 	
Date: Apr 20
Value: 461.75 	
Date: Apr 15
Value: 462.52 	
Date: Apr 10
Value: 454.89 	
Date: Apr 05
Value: 449.78 	
Date: Mar 31
Value: 450.78 	
Date: Mar 25
Value: 446.02 	
Date: Mar 20
Value: 447.86 	
Date: Mar 15
Value: 451.85 	
Date: Mar 10
Value: 444.77 	
Date: Mar 05
Value: 436.92

	
Date: Apr 15
Value: 275.35 	
Date: Apr 10
Value: 281.38 	
Date: Apr 05
Value: 279.08 	
Date: Mar 31
Value: 262.86 	
Date: Mar 25
Value: 229.77 	
Date: Mar 20
Value: 229.57 	
Date: Mar 15
Value: 232.52 	
Date: Mar 10
Value: 232.22 	
Date: Mar 05
Value: 236.82 	
Date: Oct 31
Value: 178.41 	
Date: Oct 25
Value: 184.21 	
Date: Oct 20
Value: 188.76 	
Date: Oct 15
Value: 193.89 	
Date: Oct 10
Value: 199.41 	
Date: Oct 05
Value: 200.39 	
Date: Sep 30
Value: 174.58 	
Date: Sep 25
Value: 176.43 	
Date: Sep 20
Value: 175.42 	
Date: Sep 15
Value: 167.77 	
Date: Sep 10
Value: 148.31 	
Date: Sep 05
Value: 151.71 	
Date: Aug 31
Value: 157.82 	
Date: Aug 25
Value: 164.84 	
Date: Aug 20
Value: 167.07 	
Date: Aug 15
Value: 170.25 	
Date: Aug 10
Value: 178.29 	
Date: Aug 05
Value: 185.1 	
Date: Jul 31
Value: 188.11 	
Date: Jul 25
Value: 198.32 	
Date: Jul 20
Value: 205.94 	
Date: Jul 15
Value: 212.58 	
Date: Jul 10
Value: 223.19 	
Date: Jul 05
Value: 233.5 	
Date: Jun 30
Value: 240.57 	
Date: Jun 25
Value: 230.72 	
Date: Jun 20
Value: 240.06 	
Date: Jun 15
Value: 251.58 	
Date: Jun 10
Value: 258.26 	
Date: Jun 05
Value: 270.38 	
Date: May 31
Value: 333.23 	
Date: May 25
Value: 339.83 	
Date: May 20
Value: 345.46 	
Date: May 15
Value: 334.69 	
Date: May 10
Value: 338.31 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 337.43 	
Date: Apr 25
Value: 345.25 	
Date: Apr 20
Value: 317.93 	
Date: Apr 15
Value: 313.67 	
Date: Apr 10
Value: 326.34 	
Date: Apr 05
Value: 336.86 	
Date: Mar 31
Value: 347.21 	
Date: Mar 25
Value: 341.26 	
Date: Mar 20
Value: 348.83 	
Date: Mar 15
Value: 361.77 	
Date: Mar 10
Value: 345.75 	
Date: Mar 05
Value: 338.53 	
Date: Oct 31
Value: 210.72 	
Date: Oct 25
Value: 214.39 	
Date: Oct 20
Value: 218.82 	
Date: Oct 15
Value: 221.43 	
Date: Oct 10
Value: 215.71 	
Date: Oct 05
Value: 220.28 	
Date: Sep 30
Value: 211.89 	
Date: Sep 25
Value: 209.11 	
Date: Sep 20
Value: 213.69 	
Date: Sep 15
Value: 211.75 	
Date: Sep 10
Value: 210.34 	
Date: Sep 05
Value: 214.74 	
Date: Aug 31
Value: 215.94 	
Date: Aug 25
Value: 224.15 	
Date: Aug 20
Value: 220.89 	
Date: Aug 15
Value: 227.23 	
Date: Aug 10
Value: 234.32 	
Date: Aug 05
Value: 237.7 	
Date: Jul 31
Value: 246.31 	
Date: Jul 25
Value: 255.21 	
Date: Jul 20
Value: 267.4 	
Date: Jul 15
Value: 278.94 	
Date: Jul 10
Value: 290.44 	
Date: Jul 05
Value: 291.31 	
Date: Jun 30
Value: 294.27 	
Date: Jun 25
Value: 299.99 	
Date: Jun 20
Value: 312.15 	
Date: Jun 15
Value: 314.2 	
Date: Jun 10
Value: 306.9 	
Date: Jun 05
Value: 310.25 	
Date: May 31
Value: 337.63 	
Date: May 25
Value: 335.65 	
Date: May 20
Value: 343.02 	
Date: May 15
Value: 343.63 	
Date: May 10
Value: 344.88 	
Date: May 05
Value: 348.51 	
Date: Apr 30
Value: 347.04 	
Date: Apr 25
Value: 350.21 	
Date: Apr 20
Value: 345.37 	
Date: Apr 15
Value: 341.59 	
Date: Apr 10
Value: 333.55 	
Date: Apr 05
Value: 332.98 	
Date: Mar 31
Value: 327.44 	
Date: Mar 25
Value: 318.99 	
Date: Mar 20
Value: 319.27 	
Date: Mar 15
Value: 322.04 	
Date: Mar 10
Value: 316.48 	
Date: Mar 05
Value: 306.79 	
Date: Apr 15
Value: 275.35 	
Date: Apr 10
Value: 281.38 	
Date: Apr 05
Value: 279.08 	
Date: Mar 31
Value: 262.86 	
Date: Mar 25
Value: 229.77 	
Date: Mar 20
Value: 229.57 	
Date: Mar 15
Value: 232.52 	
Date: Mar 10
Value: 232.22 	
Date: Mar 05
Value: 236.82 	
Date: Oct 31
Value: 178.41 	
Date: Oct 25
Value: 184.21 	
Date: Oct 20
Value: 188.76 	
Date: Oct 15
Value: 193.89 	
Date: Oct 10
Value: 199.41 	
Date: Oct 05
Value: 200.39 	
Date: Sep 30
Value: 174.58 	
Date: Sep 25
Value: 176.43 	
Date: Sep 20
Value: 175.42 	
Date: Sep 15
Value: 167.77 	
Date: Sep 10
Value: 148.31 	
Date: Sep 05
Value: 151.71 	
Date: Aug 31
Value: 157.82 	
Date: Aug 25
Value: 164.84 	
Date: Aug 20
Value: 167.07 	
Date: Aug 15
Value: 170.25 	
Date: Aug 10
Value: 178.29 	
Date: Aug 05
Value: 185.1 	
Date: Jul 31
Value: 188.11 	
Date: Jul 25
Value: 198.32 	
Date: Jul 20
Value: 205.94 	
Date: Jul 15
Value: 212.58 	
Date: Jul 10
Value: 223.19 	
Date: Jul 05
Value: 233.5 	
Date: Jun 30
Value: 240.57 	
Date: Jun 25
Value: 230.72 	
Date: Jun 20
Value: 240.06 	
Date: Jun 15
Value: 251.58 	
Date: Jun 10
Value: 258.26 	
Date: Jun 05
Value: 270.38 	
Date: May 31
Value: 333.23 	
Date: May 25
Value: 339.83 	
Date: May 20
Value: 345.46 	
Date: May 15
Value: 334.69 	
Date: May 10
Value: 338.31 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 337.43 	
Date: Apr 25
Value: 345.25 	
Date: Apr 20
Value: 317.93 	
Date: Apr 15
Value: 313.67 	
Date: Apr 10
Value: 326.34 	
Date: Apr 05
Value: 336.86 	
Date: Mar 31
Value: 347.21 	
Date: Mar 25
Value: 341.26 	
Date: Mar 20
Value: 348.83 	
Date: Mar 15
Value: 361.77 	
Date: Mar 10
Value: 345.75 	
Date: Mar 05
Value: 338.53 	
Date: Oct 31
Value: 210.72 	
Date: Oct 25
Value: 214.39 	
Date: Oct 20
Value: 218.82 	
Date: Oct 15
Value: 221.43 	
Date: Oct 10
Value: 215.71 	
Date: Oct 05
Value: 220.28 	
Date: Sep 30
Value: 211.89 	
Date: Sep 25
Value: 209.11 	
Date: Sep 20
Value: 213.69 	
Date: Sep 15
Value: 211.75 	
Date: Sep 10
Value: 210.34 	
Date: Sep 05
Value: 214.74 	
Date: Aug 31
Value: 215.94 	
Date: Aug 25
Value: 224.15 	
Date: Aug 20
Value: 220.89 	
Date: Aug 15
Value: 227.23 	
Date: Aug 10
Value: 234.32 	
Date: Aug 05
Value: 237.7 	
Date: Jul 31
Value: 246.31 	
Date: Jul 25
Value: 255.21 	
Date: Jul 20
Value: 267.4 	
Date: Jul 15
Value: 278.94 	
Date: Jul 10
Value: 290.44 	
Date: Jul 05
Value: 291.31 	
Date: Jun 30
Value: 294.27 	
Date: Jun 25
Value: 299.99 	
Date: Jun 20
Value: 312.15 	
Date: Jun 15
Value: 314.2 	
Date: Jun 10
Value: 306.9 	
Date: Jun 05
Value: 310.25 	
Date: May 31
Value: 337.63 	
Date: May 25
Value: 335.65 	
Date: May 20
Value: 343.02 	
Date: May 15
Value: 343.63 	
Date: May 10
Value: 344.88 	
Date: May 05
Value: 348.51 	
Date: Apr 30
Value: 347.04 	
Date: Apr 25
Value: 350.21 	
Date: Apr 20
Value: 345.37 	
Date: Apr 15
Value: 341.59 	
Date: Apr 10
Value: 333.55 	
Date: Apr 05
Value: 332.98 	
Date: Mar 31
Value: 327.44 	
Date: Mar 25
Value: 318.99 	
Date: Mar 20
Value: 319.27 	
Date: Mar 15
Value: 322.04 	
Date: Mar 10
Value: 316.48 	
Date: Mar 05
Value: 306.79

	
Date: Apr 15
Value: 323.21 	
Date: Apr 10
Value: 329.4 	
Date: Apr 05
Value: 329.14 	
Date: Mar 31
Value: 309.14 	
Date: Mar 25
Value: 265.81 	
Date: Mar 20
Value: 264.49 	
Date: Mar 15
Value: 266.89 	
Date: Mar 10
Value: 269.52 	
Date: Mar 05
Value: 274.6 	
Date: Oct 31
Value: 209.13 	
Date: Oct 25
Value: 215.52 	
Date: Oct 20
Value: 220.57 	
Date: Oct 15
Value: 226.28 	
Date: Oct 10
Value: 231.17 	
Date: Oct 05
Value: 230.86 	
Date: Sep 30
Value: 214.55 	
Date: Sep 25
Value: 219.82 	
Date: Sep 20
Value: 222.38 	
Date: Sep 15
Value: 219.13 	
Date: Sep 10
Value: 203.73 	
Date: Sep 05
Value: 210.01 	
Date: Aug 31
Value: 218.41 	
Date: Aug 25
Value: 226.23 	
Date: Aug 20
Value: 215.06 	
Date: Aug 15
Value: 214.54 	
Date: Aug 10
Value: 224.51 	
Date: Aug 05
Value: 234.08 	
Date: Jul 31
Value: 242.38 	
Date: Jul 25
Value: 253.33 	
Date: Jul 20
Value: 261.61 	
Date: Jul 15
Value: 274.24 	
Date: Jul 10
Value: 287.86 	
Date: Jul 05
Value: 300.96 	
Date: Jun 30
Value: 310.68 	
Date: Jun 25
Value: 296.02 	
Date: Jun 20
Value: 300.03 	
Date: Jun 15
Value: 313.7 	
Date: Jun 10
Value: 323.57 	
Date: Jun 05
Value: 338.28 	
Date: May 31
Value: 428.94 	
Date: May 25
Value: 437.69 	
Date: May 20
Value: 439.16 	
Date: May 15
Value: 433.33 	
Date: May 10
Value: 441.87 	
Date: May 05
Value: 442.78 	
Date: Apr 30
Value: 425.77 	
Date: Apr 25
Value: 435.69 	
Date: Apr 20
Value: 419.68 	
Date: Apr 15
Value: 410.48 	
Date: Apr 10
Value: 426.68 	
Date: Apr 05
Value: 439.72 	
Date: Mar 31
Value: 453.16 	
Date: Mar 25
Value: 459.04 	
Date: Mar 20
Value: 468.72 	
Date: Mar 15
Value: 475.66 	
Date: Mar 10
Value: 468.23 	
Date: Mar 05
Value: 466.82 	
Date: Oct 31
Value: 248.87 	
Date: Oct 25
Value: 253.64 	
Date: Oct 20
Value: 260.34 	
Date: Oct 15
Value: 262.76 	
Date: Oct 10
Value: 263.77 	
Date: Oct 05
Value: 268.7 	
Date: Sep 30
Value: 261.84 	
Date: Sep 25
Value: 262.77 	
Date: Sep 20
Value: 264.49 	
Date: Sep 15
Value: 261.18 	
Date: Sep 10
Value: 261.39 	
Date: Sep 05
Value: 269.58 	
Date: Aug 31
Value: 267.79 	
Date: Aug 25
Value: 278.27 	
Date: Aug 20
Value: 268.36 	
Date: Aug 15
Value: 271.57 	
Date: Aug 10
Value: 270.74 	
Date: Aug 05
Value: 271.27 	
Date: Jul 31
Value: 281.7 	
Date: Jul 25
Value: 286.44 	
Date: Jul 20
Value: 296.45 	
Date: Jul 15
Value: 310.28 	
Date: Jul 10
Value: 323.19 	
Date: Jul 05
Value: 326.32 	
Date: Jun 30
Value: 333.41 	
Date: Jun 25
Value: 335.22 	
Date: Jun 20
Value: 339.12 	
Date: Jun 15
Value: 342.83 	
Date: Jun 10
Value: 332.43 	
Date: Jun 05
Value: 333.75 	
Date: May 31
Value: 362.69 	
Date: May 25
Value: 359.38 	
Date: May 20
Value: 365.79 	
Date: May 15
Value: 367.59 	
Date: May 10
Value: 370.34 	
Date: May 05
Value: 372.96 	
Date: Apr 30
Value: 366.78 	
Date: Apr 25
Value: 371 	
Date: Apr 20
Value: 367.92 	
Date: Apr 15
Value: 362.66 	
Date: Apr 10
Value: 361.06 	
Date: Apr 05
Value: 360.46 	
Date: Mar 31
Value: 349.26 	
Date: Mar 25
Value: 342.1 	
Date: Mar 20
Value: 344.45 	
Date: Mar 15
Value: 348.22 	
Date: Mar 10
Value: 347.4 	
Date: Mar 05
Value: 360.57 	
Date: Apr 15
Value: 323.21 	
Date: Apr 10
Value: 329.4 	
Date: Apr 05
Value: 329.14 	
Date: Mar 31
Value: 309.14 	
Date: Mar 25
Value: 265.81 	
Date: Mar 20
Value: 264.49 	
Date: Mar 15
Value: 266.89 	
Date: Mar 10
Value: 269.52 	
Date: Mar 05
Value: 274.6 	
Date: Oct 31
Value: 209.13 	
Date: Oct 25
Value: 215.52 	
Date: Oct 20
Value: 220.57 	
Date: Oct 15
Value: 226.28 	
Date: Oct 10
Value: 231.17 	
Date: Oct 05
Value: 230.86 	
Date: Sep 30
Value: 214.55 	
Date: Sep 25
Value: 219.82 	
Date: Sep 20
Value: 222.38 	
Date: Sep 15
Value: 219.13 	
Date: Sep 10
Value: 203.73 	
Date: Sep 05
Value: 210.01 	
Date: Aug 31
Value: 218.41 	
Date: Aug 25
Value: 226.23 	
Date: Aug 20
Value: 215.06 	
Date: Aug 15
Value: 214.54 	
Date: Aug 10
Value: 224.51 	
Date: Aug 05
Value: 234.08 	
Date: Jul 31
Value: 242.38 	
Date: Jul 25
Value: 253.33 	
Date: Jul 20
Value: 261.61 	
Date: Jul 15
Value: 274.24 	
Date: Jul 10
Value: 287.86 	
Date: Jul 05
Value: 300.96 	
Date: Jun 30
Value: 310.68 	
Date: Jun 25
Value: 296.02 	
Date: Jun 20
Value: 300.03 	
Date: Jun 15
Value: 313.7 	
Date: Jun 10
Value: 323.57 	
Date: Jun 05
Value: 338.28 	
Date: May 31
Value: 428.94 	
Date: May 25
Value: 437.69 	
Date: May 20
Value: 439.16 	
Date: May 15
Value: 433.33 	
Date: May 10
Value: 441.87 	
Date: May 05
Value: 442.78 	
Date: Apr 30
Value: 425.77 	
Date: Apr 25
Value: 435.69 	
Date: Apr 20
Value: 419.68 	
Date: Apr 15
Value: 410.48 	
Date: Apr 10
Value: 426.68 	
Date: Apr 05
Value: 439.72 	
Date: Mar 31
Value: 453.16 	
Date: Mar 25
Value: 459.04 	
Date: Mar 20
Value: 468.72 	
Date: Mar 15
Value: 475.66 	
Date: Mar 10
Value: 468.23 	
Date: Mar 05
Value: 466.82 	
Date: Oct 31
Value: 248.87 	
Date: Oct 25
Value: 253.64 	
Date: Oct 20
Value: 260.34 	
Date: Oct 15
Value: 262.76 	
Date: Oct 10
Value: 263.77 	
Date: Oct 05
Value: 268.7 	
Date: Sep 30
Value: 261.84 	
Date: Sep 25
Value: 262.77 	
Date: Sep 20
Value: 264.49 	
Date: Sep 15
Value: 261.18 	
Date: Sep 10
Value: 261.39 	
Date: Sep 05
Value: 269.58 	
Date: Aug 31
Value: 267.79 	
Date: Aug 25
Value: 278.27 	
Date: Aug 20
Value: 268.36 	
Date: Aug 15
Value: 271.57 	
Date: Aug 10
Value: 270.74 	
Date: Aug 05
Value: 271.27 	
Date: Jul 31
Value: 281.7 	
Date: Jul 25
Value: 286.44 	
Date: Jul 20
Value: 296.45 	
Date: Jul 15
Value: 310.28 	
Date: Jul 10
Value: 323.19 	
Date: Jul 05
Value: 326.32 	
Date: Jun 30
Value: 333.41 	
Date: Jun 25
Value: 335.22 	
Date: Jun 20
Value: 339.12 	
Date: Jun 15
Value: 342.83 	
Date: Jun 10
Value: 332.43 	
Date: Jun 05
Value: 333.75 	
Date: May 31
Value: 362.69 	
Date: May 25
Value: 359.38 	
Date: May 20
Value: 365.79 	
Date: May 15
Value: 367.59 	
Date: May 10
Value: 370.34 	
Date: May 05
Value: 372.96 	
Date: Apr 30
Value: 366.78 	
Date: Apr 25
Value: 371 	
Date: Apr 20
Value: 367.92 	
Date: Apr 15
Value: 362.66 	
Date: Apr 10
Value: 361.06 	
Date: Apr 05
Value: 360.46 	
Date: Mar 31
Value: 349.26 	
Date: Mar 25
Value: 342.1 	
Date: Mar 20
Value: 344.45 	
Date: Mar 15
Value: 348.22 	
Date: Mar 10
Value: 347.4 	
Date: Mar 05
Value: 360.57

	
Date: Apr 15
Value: 325.97 	
Date: Apr 10
Value: 333.36 	
Date: Apr 05
Value: 335.74 	
Date: Mar 31
Value: 312.14 	
Date: Mar 25
Value: 255.31 	
Date: Mar 20
Value: 253.22 	
Date: Mar 15
Value: 257.22 	
Date: Mar 10
Value: 262.19 	
Date: Mar 05
Value: 266.91 	
Date: Oct 31
Value: 159.33 	
Date: Oct 25
Value: 164.04 	
Date: Oct 20
Value: 167.79 	
Date: Oct 15
Value: 172.16 	
Date: Oct 10
Value: 177.01 	
Date: Oct 05
Value: 178.42 	
Date: Sep 30
Value: 173.41 	
Date: Sep 25
Value: 179.04 	
Date: Sep 20
Value: 183.76 	
Date: Sep 15
Value: 178.25 	
Date: Sep 10
Value: 167.43 	
Date: Sep 05
Value: 171.61 	
Date: Aug 31
Value: 178.71 	
Date: Aug 25
Value: 182.59 	
Date: Aug 20
Value: 174.77 	
Date: Aug 15
Value: 171.5 	
Date: Aug 10
Value: 179.66 	
Date: Aug 05
Value: 187.71 	
Date: Jul 31
Value: 194.16 	
Date: Jul 25
Value: 202.35 	
Date: Jul 20
Value: 208.79 	
Date: Jul 15
Value: 217.85 	
Date: Jul 10
Value: 228.52 	
Date: Jul 05
Value: 239.14 	
Date: Jun 30
Value: 246.47 	
Date: Jun 25
Value: 240.77 	
Date: Jun 20
Value: 251.61 	
Date: Jun 15
Value: 263.64 	
Date: Jun 10
Value: 273.39 	
Date: Jun 05
Value: 286.2 	
Date: May 31
Value: 344.42 	
Date: May 25
Value: 353 	
Date: May 20
Value: 361.71 	
Date: May 15
Value: 355.73 	
Date: May 10
Value: 364.01 	
Date: May 05
Value: 370.15 	
Date: Apr 30
Value: 362.73 	
Date: Apr 25
Value: 372.02 	
Date: Apr 20
Value: 355.76 	
Date: Apr 15
Value: 346.23 	
Date: Apr 10
Value: 359.78 	
Date: Apr 05
Value: 370.59 	
Date: Mar 31
Value: 381.65 	
Date: Mar 25
Value: 386.5 	
Date: Mar 20
Value: 394.64 	
Date: Mar 15
Value: 402.07 	
Date: Mar 10
Value: 392.92 	
Date: Mar 05
Value: 384.93 	
Date: Oct 31
Value: 191.26 	
Date: Oct 25
Value: 194.46 	
Date: Oct 20
Value: 199.7 	
Date: Oct 15
Value: 198.96 	
Date: Oct 10
Value: 198.08 	
Date: Oct 05
Value: 202.43 	
Date: Sep 30
Value: 201 	
Date: Sep 25
Value: 205.35 	
Date: Sep 20
Value: 210.47 	
Date: Sep 15
Value: 206.93 	
Date: Sep 10
Value: 208.49 	
Date: Sep 05
Value: 215.6 	
Date: Aug 31
Value: 216.55 	
Date: Aug 25
Value: 224.96 	
Date: Aug 20
Value: 217.87 	
Date: Aug 15
Value: 219.67 	
Date: Aug 10
Value: 219.78 	
Date: Aug 05
Value: 219.51 	
Date: Jul 31
Value: 227.45 	
Date: Jul 25
Value: 232.44 	
Date: Jul 20
Value: 238.74 	
Date: Jul 15
Value: 249.88 	
Date: Jul 10
Value: 260.57 	
Date: Jul 05
Value: 260.06 	
Date: Jun 30
Value: 261.76 	
Date: Jun 25
Value: 266.23 	
Date: Jun 20
Value: 275.5 	
Date: Jun 15
Value: 279.11 	
Date: Jun 10
Value: 279.31 	
Date: Jun 05
Value: 277.47 	
Date: May 31
Value: 298.42 	
Date: May 25
Value: 299.92 	
Date: May 20
Value: 308.42 	
Date: May 15
Value: 309.69 	
Date: May 10
Value: 315.29 	
Date: May 05
Value: 316.63 	
Date: Apr 30
Value: 312.22 	
Date: Apr 25
Value: 314.1 	
Date: Apr 20
Value: 309.76 	
Date: Apr 15
Value: 304.5 	
Date: Apr 10
Value: 317.7 	
Date: Apr 05
Value: 318.56 	
Date: Mar 31
Value: 308.28 	
Date: Mar 25
Value: 296.85 	
Date: Mar 20
Value: 298.85 	
Date: Mar 15
Value: 303.51 	
Date: Mar 10
Value: 303.54 	
Date: Mar 05
Value: 306.97 	
Date: Apr 15
Value: 325.97 	
Date: Apr 10
Value: 333.36 	
Date: Apr 05
Value: 335.74 	
Date: Mar 31
Value: 312.14 	
Date: Mar 25
Value: 255.31 	
Date: Mar 20
Value: 253.22 	
Date: Mar 15
Value: 257.22 	
Date: Mar 10
Value: 262.19 	
Date: Mar 05
Value: 266.91 	
Date: Oct 31
Value: 159.33 	
Date: Oct 25
Value: 164.04 	
Date: Oct 20
Value: 167.79 	
Date: Oct 15
Value: 172.16 	
Date: Oct 10
Value: 177.01 	
Date: Oct 05
Value: 178.42 	
Date: Sep 30
Value: 173.41 	
Date: Sep 25
Value: 179.04 	
Date: Sep 20
Value: 183.76 	
Date: Sep 15
Value: 178.25 	
Date: Sep 10
Value: 167.43 	
Date: Sep 05
Value: 171.61 	
Date: Aug 31
Value: 178.71 	
Date: Aug 25
Value: 182.59 	
Date: Aug 20
Value: 174.77 	
Date: Aug 15
Value: 171.5 	
Date: Aug 10
Value: 179.66 	
Date: Aug 05
Value: 187.71 	
Date: Jul 31
Value: 194.16 	
Date: Jul 25
Value: 202.35 	
Date: Jul 20
Value: 208.79 	
Date: Jul 15
Value: 217.85 	
Date: Jul 10
Value: 228.52 	
Date: Jul 05
Value: 239.14 	
Date: Jun 30
Value: 246.47 	
Date: Jun 25
Value: 240.77 	
Date: Jun 20
Value: 251.61 	
Date: Jun 15
Value: 263.64 	
Date: Jun 10
Value: 273.39 	
Date: Jun 05
Value: 286.2 	
Date: May 31
Value: 344.42 	
Date: May 25
Value: 353 	
Date: May 20
Value: 361.71 	
Date: May 15
Value: 355.73 	
Date: May 10
Value: 364.01 	
Date: May 05
Value: 370.15 	
Date: Apr 30
Value: 362.73 	
Date: Apr 25
Value: 372.02 	
Date: Apr 20
Value: 355.76 	
Date: Apr 15
Value: 346.23 	
Date: Apr 10
Value: 359.78 	
Date: Apr 05
Value: 370.59 	
Date: Mar 31
Value: 381.65 	
Date: Mar 25
Value: 386.5 	
Date: Mar 20
Value: 394.64 	
Date: Mar 15
Value: 402.07 	
Date: Mar 10
Value: 392.92 	
Date: Mar 05
Value: 384.93 	
Date: Oct 31
Value: 191.26 	
Date: Oct 25
Value: 194.46 	
Date: Oct 20
Value: 199.7 	
Date: Oct 15
Value: 198.96 	
Date: Oct 10
Value: 198.08 	
Date: Oct 05
Value: 202.43 	
Date: Sep 30
Value: 201 	
Date: Sep 25
Value: 205.35 	
Date: Sep 20
Value: 210.47 	
Date: Sep 15
Value: 206.93 	
Date: Sep 10
Value: 208.49 	
Date: Sep 05
Value: 215.6 	
Date: Aug 31
Value: 216.55 	
Date: Aug 25
Value: 224.96 	
Date: Aug 20
Value: 217.87 	
Date: Aug 15
Value: 219.67 	
Date: Aug 10
Value: 219.78 	
Date: Aug 05
Value: 219.51 	
Date: Jul 31
Value: 227.45 	
Date: Jul 25
Value: 232.44 	
Date: Jul 20
Value: 238.74 	
Date: Jul 15
Value: 249.88 	
Date: Jul 10
Value: 260.57 	
Date: Jul 05
Value: 260.06 	
Date: Jun 30
Value: 261.76 	
Date: Jun 25
Value: 266.23 	
Date: Jun 20
Value: 275.5 	
Date: Jun 15
Value: 279.11 	
Date: Jun 10
Value: 279.31 	
Date: Jun 05
Value: 277.47 	
Date: May 31
Value: 298.42 	
Date: May 25
Value: 299.92 	
Date: May 20
Value: 308.42 	
Date: May 15
Value: 309.69 	
Date: May 10
Value: 315.29 	
Date: May 05
Value: 316.63 	
Date: Apr 30
Value: 312.22 	
Date: Apr 25
Value: 314.1 	
Date: Apr 20
Value: 309.76 	
Date: Apr 15
Value: 304.5 	
Date: Apr 10
Value: 317.7 	
Date: Apr 05
Value: 318.56 	
Date: Mar 31
Value: 308.28 	
Date: Mar 25
Value: 296.85 	
Date: Mar 20
Value: 298.85 	
Date: Mar 15
Value: 303.51 	
Date: Mar 10
Value: 303.54 	
Date: Mar 05
Value: 306.97

	
Date: Apr 15
Value: 283.59 	
Date: Apr 10
Value: 289.4 	
Date: Apr 05
Value: 288.93 	
Date: Mar 31
Value: 275.32 	
Date: Mar 25
Value: 239.39 	
Date: Mar 20
Value: 239.62 	
Date: Mar 15
Value: 242.82 	
Date: Mar 10
Value: 244.54 	
Date: Mar 05
Value: 249.25 	
Date: Oct 31
Value: 194.64 	
Date: Oct 25
Value: 200.76 	
Date: Oct 20
Value: 205.55 	
Date: Oct 15
Value: 210.99 	
Date: Oct 10
Value: 216.01 	
Date: Oct 05
Value: 216.01 	
Date: Sep 30
Value: 198.02 	
Date: Sep 25
Value: 201.13 	
Date: Sep 20
Value: 203.44 	
Date: Sep 15
Value: 198.02 	
Date: Sep 10
Value: 176.56 	
Date: Sep 05
Value: 181.74 	
Date: Aug 31
Value: 189.44 	
Date: Aug 25
Value: 197.48 	
Date: Aug 20
Value: 191.1 	
Date: Aug 15
Value: 187.52 	
Date: Aug 10
Value: 196.47 	
Date: Aug 05
Value: 205.24 	
Date: Jul 31
Value: 210.16 	
Date: Jul 25
Value: 221.51 	
Date: Jul 20
Value: 230.92 	
Date: Jul 15
Value: 241.26 	
Date: Jul 10
Value: 253.2 	
Date: Jul 05
Value: 264.77 	
Date: Jun 30
Value: 272.95 	
Date: Jun 25
Value: 258.57 	
Date: Jun 20
Value: 260.98 	
Date: Jun 15
Value: 273.47 	
Date: Jun 10
Value: 279.64 	
Date: Jun 05
Value: 292.98 	
Date: May 31
Value: 370.89 	
Date: May 25
Value: 380.26 	
Date: May 20
Value: 375.51 	
Date: May 15
Value: 368.48 	
Date: May 10
Value: 374.72 	
Date: May 05
Value: 376.3 	
Date: Apr 30
Value: 366.72 	
Date: Apr 25
Value: 375.65 	
Date: Apr 20
Value: 355.45 	
Date: Apr 15
Value: 349.25 	
Date: Apr 10
Value: 363.59 	
Date: Apr 05
Value: 375.21 	
Date: Mar 31
Value: 386.91 	
Date: Mar 25
Value: 388.94 	
Date: Mar 20
Value: 397.43 	
Date: Mar 15
Value: 404.66 	
Date: Mar 10
Value: 393.54 	
Date: Mar 05
Value: 389.7 	
Date: Oct 31
Value: 200.18 	
Date: Oct 25
Value: 203.73 	
Date: Oct 20
Value: 209.04 	
Date: Oct 15
Value: 210.67 	
Date: Oct 10
Value: 208.69 	
Date: Oct 05
Value: 212.67 	
Date: Sep 30
Value: 205.64 	
Date: Sep 25
Value: 206.41 	
Date: Sep 20
Value: 210.88 	
Date: Sep 15
Value: 208.22 	
Date: Sep 10
Value: 205 	
Date: Sep 05
Value: 211.32 	
Date: Aug 31
Value: 210.16 	
Date: Aug 25
Value: 217.8 	
Date: Aug 20
Value: 211.87 	
Date: Aug 15
Value: 214.46 	
Date: Aug 10
Value: 217.87 	
Date: Aug 05
Value: 217.58 	
Date: Jul 31
Value: 225.87 	
Date: Jul 25
Value: 233.3 	
Date: Jul 20
Value: 243.87 	
Date: Jul 15
Value: 255.07 	
Date: Jul 10
Value: 265.95 	
Date: Jul 05
Value: 266.11 	
Date: Jun 30
Value: 271.44 	
Date: Jun 25
Value: 273.18 	
Date: Jun 20
Value: 277.25 	
Date: Jun 15
Value: 282.94 	
Date: Jun 10
Value: 277.22 	
Date: Jun 05
Value: 282.08 	
Date: May 31
Value: 312.41 	
Date: May 25
Value: 308.73 	
Date: May 20
Value: 311.06 	
Date: May 15
Value: 313.17 	
Date: May 10
Value: 316.45 	
Date: May 05
Value: 319.73 	
Date: Apr 30
Value: 315.32 	
Date: Apr 25
Value: 319.04 	
Date: Apr 20
Value: 315.15 	
Date: Apr 15
Value: 309.7 	
Date: Apr 10
Value: 311.52 	
Date: Apr 05
Value: 312.46 	
Date: Mar 31
Value: 306.44 	
Date: Mar 25
Value: 300.04 	
Date: Mar 20
Value: 301.31 	
Date: Mar 15
Value: 306.11 	
Date: Mar 10
Value: 303.25 	
Date: Mar 05
Value: 310.32 	
Date: Apr 15
Value: 283.59 	
Date: Apr 10
Value: 289.4 	
Date: Apr 05
Value: 288.93 	
Date: Mar 31
Value: 275.32 	
Date: Mar 25
Value: 239.39 	
Date: Mar 20
Value: 239.62 	
Date: Mar 15
Value: 242.82 	
Date: Mar 10
Value: 244.54 	
Date: Mar 05
Value: 249.25 	
Date: Oct 31
Value: 194.64 	
Date: Oct 25
Value: 200.76 	
Date: Oct 20
Value: 205.55 	
Date: Oct 15
Value: 210.99 	
Date: Oct 10
Value: 216.01 	
Date: Oct 05
Value: 216.01 	
Date: Sep 30
Value: 198.02 	
Date: Sep 25
Value: 201.13 	
Date: Sep 20
Value: 203.44 	
Date: Sep 15
Value: 198.02 	
Date: Sep 10
Value: 176.56 	
Date: Sep 05
Value: 181.74 	
Date: Aug 31
Value: 189.44 	
Date: Aug 25
Value: 197.48 	
Date: Aug 20
Value: 191.1 	
Date: Aug 15
Value: 187.52 	
Date: Aug 10
Value: 196.47 	
Date: Aug 05
Value: 205.24 	
Date: Jul 31
Value: 210.16 	
Date: Jul 25
Value: 221.51 	
Date: Jul 20
Value: 230.92 	
Date: Jul 15
Value: 241.26 	
Date: Jul 10
Value: 253.2 	
Date: Jul 05
Value: 264.77 	
Date: Jun 30
Value: 272.95 	
Date: Jun 25
Value: 258.57 	
Date: Jun 20
Value: 260.98 	
Date: Jun 15
Value: 273.47 	
Date: Jun 10
Value: 279.64 	
Date: Jun 05
Value: 292.98 	
Date: May 31
Value: 370.89 	
Date: May 25
Value: 380.26 	
Date: May 20
Value: 375.51 	
Date: May 15
Value: 368.48 	
Date: May 10
Value: 374.72 	
Date: May 05
Value: 376.3 	
Date: Apr 30
Value: 366.72 	
Date: Apr 25
Value: 375.65 	
Date: Apr 20
Value: 355.45 	
Date: Apr 15
Value: 349.25 	
Date: Apr 10
Value: 363.59 	
Date: Apr 05
Value: 375.21 	
Date: Mar 31
Value: 386.91 	
Date: Mar 25
Value: 388.94 	
Date: Mar 20
Value: 397.43 	
Date: Mar 15
Value: 404.66 	
Date: Mar 10
Value: 393.54 	
Date: Mar 05
Value: 389.7 	
Date: Oct 31
Value: 200.18 	
Date: Oct 25
Value: 203.73 	
Date: Oct 20
Value: 209.04 	
Date: Oct 15
Value: 210.67 	
Date: Oct 10
Value: 208.69 	
Date: Oct 05
Value: 212.67 	
Date: Sep 30
Value: 205.64 	
Date: Sep 25
Value: 206.41 	
Date: Sep 20
Value: 210.88 	
Date: Sep 15
Value: 208.22 	
Date: Sep 10
Value: 205 	
Date: Sep 05
Value: 211.32 	
Date: Aug 31
Value: 210.16 	
Date: Aug 25
Value: 217.8 	
Date: Aug 20
Value: 211.87 	
Date: Aug 15
Value: 214.46 	
Date: Aug 10
Value: 217.87 	
Date: Aug 05
Value: 217.58 	
Date: Jul 31
Value: 225.87 	
Date: Jul 25
Value: 233.3 	
Date: Jul 20
Value: 243.87 	
Date: Jul 15
Value: 255.07 	
Date: Jul 10
Value: 265.95 	
Date: Jul 05
Value: 266.11 	
Date: Jun 30
Value: 271.44 	
Date: Jun 25
Value: 273.18 	
Date: Jun 20
Value: 277.25 	
Date: Jun 15
Value: 282.94 	
Date: Jun 10
Value: 277.22 	
Date: Jun 05
Value: 282.08 	
Date: May 31
Value: 312.41 	
Date: May 25
Value: 308.73 	
Date: May 20
Value: 311.06 	
Date: May 15
Value: 313.17 	
Date: May 10
Value: 316.45 	
Date: May 05
Value: 319.73 	
Date: Apr 30
Value: 315.32 	
Date: Apr 25
Value: 319.04 	
Date: Apr 20
Value: 315.15 	
Date: Apr 15
Value: 309.7 	
Date: Apr 10
Value: 311.52 	
Date: Apr 05
Value: 312.46 	
Date: Mar 31
Value: 306.44 	
Date: Mar 25
Value: 300.04 	
Date: Mar 20
Value: 301.31 	
Date: Mar 15
Value: 306.11 	
Date: Mar 10
Value: 303.25 	
Date: Mar 05
Value: 310.32

	
Date: Apr 15
Value: 326.88 	
Date: Apr 10
Value: 332.94 	
Date: Apr 05
Value: 333.67 	
Date: Mar 31
Value: 319.15 	
Date: Mar 25
Value: 285.44 	
Date: Mar 20
Value: 284.84 	
Date: Mar 15
Value: 287.46 	
Date: Mar 10
Value: 287.36 	
Date: Mar 05
Value: 292.85 	
Date: Oct 31
Value: 256.82 	
Date: Oct 25
Value: 264.7 	
Date: Oct 20
Value: 270.89 	
Date: Oct 15
Value: 277.88 	
Date: Oct 10
Value: 283.13 	
Date: Oct 05
Value: 283.11 	
Date: Sep 30
Value: 256.43 	
Date: Sep 25
Value: 260.68 	
Date: Sep 20
Value: 260.16 	
Date: Sep 15
Value: 258.74 	
Date: Sep 10
Value: 238.31 	
Date: Sep 05
Value: 245.28 	
Date: Aug 31
Value: 255.13 	
Date: Aug 25
Value: 263.45 	
Date: Aug 20
Value: 249.02 	
Date: Aug 15
Value: 241.81 	
Date: Aug 10
Value: 252.84 	
Date: Aug 05
Value: 263.4 	
Date: Jul 31
Value: 272.85 	
Date: Jul 25
Value: 287.13 	
Date: Jul 20
Value: 299.66 	
Date: Jul 15
Value: 314.38 	
Date: Jul 10
Value: 329.95 	
Date: Jul 05
Value: 344.56 	
Date: Jun 30
Value: 355.79 	
Date: Jun 25
Value: 338.1 	
Date: Jun 20
Value: 331.66 	
Date: Jun 15
Value: 346.79 	
Date: Jun 10
Value: 354.39 	
Date: Jun 05
Value: 370.3 	
Date: May 31
Value: 423.26 	
Date: May 25
Value: 431.72 	
Date: May 20
Value: 418.8 	
Date: May 15
Value: 414.38 	
Date: May 10
Value: 418.92 	
Date: May 05
Value: 408.55 	
Date: Apr 30
Value: 389.07 	
Date: Apr 25
Value: 396.77 	
Date: Apr 20
Value: 381.89 	
Date: Apr 15
Value: 375.9 	
Date: Apr 10
Value: 391.03 	
Date: Apr 05
Value: 403.2 	
Date: Mar 31
Value: 415.59 	
Date: Mar 25
Value: 417.82 	
Date: Mar 20
Value: 426.65 	
Date: Mar 15
Value: 430.98 	
Date: Mar 10
Value: 418.16 	
Date: Mar 05
Value: 411.55 	
Date: Oct 31
Value: 264.76 	
Date: Oct 25
Value: 270.03 	
Date: Oct 20
Value: 277.11 	
Date: Oct 15
Value: 279.95 	
Date: Oct 10
Value: 281.09 	
Date: Oct 05
Value: 286.12 	
Date: Sep 30
Value: 275.8 	
Date: Sep 25
Value: 276.39 	
Date: Sep 20
Value: 277.08 	
Date: Sep 15
Value: 274.38 	
Date: Sep 10
Value: 272.92 	
Date: Sep 05
Value: 281.33 	
Date: Aug 31
Value: 280.03 	
Date: Aug 25
Value: 290.68 	
Date: Aug 20
Value: 279.68 	
Date: Aug 15
Value: 280.67 	
Date: Aug 10
Value: 280.18 	
Date: Aug 05
Value: 281.04 	
Date: Jul 31
Value: 291.85 	
Date: Jul 25
Value: 297.71 	
Date: Jul 20
Value: 309.13 	
Date: Jul 15
Value: 323.66 	
Date: Jul 10
Value: 337.22 	
Date: Jul 05
Value: 340.85 	
Date: Jun 30
Value: 348.45 	
Date: Jun 25
Value: 349.25 	
Date: Jun 20
Value: 349.66 	
Date: Jun 15
Value: 353.86 	
Date: Jun 10
Value: 342.7 	
Date: Jun 05
Value: 344.43 	
Date: May 31
Value: 360.79 	
Date: May 25
Value: 357.39 	
Date: May 20
Value: 359.01 	
Date: May 15
Value: 361.27 	
Date: May 10
Value: 362.69 	
Date: May 05
Value: 361.55 	
Date: Apr 30
Value: 354.55 	
Date: Apr 25
Value: 358.03 	
Date: Apr 20
Value: 355.32 	
Date: Apr 15
Value: 351.14 	
Date: Apr 10
Value: 353.03 	
Date: Apr 05
Value: 352.46 	
Date: Mar 31
Value: 342.37 	
Date: Mar 25
Value: 336.71 	
Date: Mar 20
Value: 339.02 	
Date: Mar 15
Value: 342.19 	
Date: Mar 10
Value: 339.35 	
Date: Mar 05
Value: 348.23 	
Date: Apr 15
Value: 326.88 	
Date: Apr 10
Value: 332.94 	
Date: Apr 05
Value: 333.67 	
Date: Mar 31
Value: 319.15 	
Date: Mar 25
Value: 285.44 	
Date: Mar 20
Value: 284.84 	
Date: Mar 15
Value: 287.46 	
Date: Mar 10
Value: 287.36 	
Date: Mar 05
Value: 292.85 	
Date: Oct 31
Value: 256.82 	
Date: Oct 25
Value: 264.7 	
Date: Oct 20
Value: 270.89 	
Date: Oct 15
Value: 277.88 	
Date: Oct 10
Value: 283.13 	
Date: Oct 05
Value: 283.11 	
Date: Sep 30
Value: 256.43 	
Date: Sep 25
Value: 260.68 	
Date: Sep 20
Value: 260.16 	
Date: Sep 15
Value: 258.74 	
Date: Sep 10
Value: 238.31 	
Date: Sep 05
Value: 245.28 	
Date: Aug 31
Value: 255.13 	
Date: Aug 25
Value: 263.45 	
Date: Aug 20
Value: 249.02 	
Date: Aug 15
Value: 241.81 	
Date: Aug 10
Value: 252.84 	
Date: Aug 05
Value: 263.4 	
Date: Jul 31
Value: 272.85 	
Date: Jul 25
Value: 287.13 	
Date: Jul 20
Value: 299.66 	
Date: Jul 15
Value: 314.38 	
Date: Jul 10
Value: 329.95 	
Date: Jul 05
Value: 344.56 	
Date: Jun 30
Value: 355.79 	
Date: Jun 25
Value: 338.1 	
Date: Jun 20
Value: 331.66 	
Date: Jun 15
Value: 346.79 	
Date: Jun 10
Value: 354.39 	
Date: Jun 05
Value: 370.3 	
Date: May 31
Value: 423.26 	
Date: May 25
Value: 431.72 	
Date: May 20
Value: 418.8 	
Date: May 15
Value: 414.38 	
Date: May 10
Value: 418.92 	
Date: May 05
Value: 408.55 	
Date: Apr 30
Value: 389.07 	
Date: Apr 25
Value: 396.77 	
Date: Apr 20
Value: 381.89 	
Date: Apr 15
Value: 375.9 	
Date: Apr 10
Value: 391.03 	
Date: Apr 05
Value: 403.2 	
Date: Mar 31
Value: 415.59 	
Date: Mar 25
Value: 417.82 	
Date: Mar 20
Value: 426.65 	
Date: Mar 15
Value: 430.98 	
Date: Mar 10
Value: 418.16 	
Date: Mar 05
Value: 411.55 	
Date: Oct 31
Value: 264.76 	
Date: Oct 25
Value: 270.03 	
Date: Oct 20
Value: 277.11 	
Date: Oct 15
Value: 279.95 	
Date: Oct 10
Value: 281.09 	
Date: Oct 05
Value: 286.12 	
Date: Sep 30
Value: 275.8 	
Date: Sep 25
Value: 276.39 	
Date: Sep 20
Value: 277.08 	
Date: Sep 15
Value: 274.38 	
Date: Sep 10
Value: 272.92 	
Date: Sep 05
Value: 281.33 	
Date: Aug 31
Value: 280.03 	
Date: Aug 25
Value: 290.68 	
Date: Aug 20
Value: 279.68 	
Date: Aug 15
Value: 280.67 	
Date: Aug 10
Value: 280.18 	
Date: Aug 05
Value: 281.04 	
Date: Jul 31
Value: 291.85 	
Date: Jul 25
Value: 297.71 	
Date: Jul 20
Value: 309.13 	
Date: Jul 15
Value: 323.66 	
Date: Jul 10
Value: 337.22 	
Date: Jul 05
Value: 340.85 	
Date: Jun 30
Value: 348.45 	
Date: Jun 25
Value: 349.25 	
Date: Jun 20
Value: 349.66 	
Date: Jun 15
Value: 353.86 	
Date: Jun 10
Value: 342.7 	
Date: Jun 05
Value: 344.43 	
Date: May 31
Value: 360.79 	
Date: May 25
Value: 357.39 	
Date: May 20
Value: 359.01 	
Date: May 15
Value: 361.27 	
Date: May 10
Value: 362.69 	
Date: May 05
Value: 361.55 	
Date: Apr 30
Value: 354.55 	
Date: Apr 25
Value: 358.03 	
Date: Apr 20
Value: 355.32 	
Date: Apr 15
Value: 351.14 	
Date: Apr 10
Value: 353.03 	
Date: Apr 05
Value: 352.46 	
Date: Mar 31
Value: 342.37 	
Date: Mar 25
Value: 336.71 	
Date: Mar 20
Value: 339.02 	
Date: Mar 15
Value: 342.19 	
Date: Mar 10
Value: 339.35 	
Date: Mar 05
Value: 348.23

	
Date: Apr 15
Value: 306.15 	
Date: Apr 10
Value: 312.09 	
Date: Apr 05
Value: 309.36 	
Date: Mar 31
Value: 287.09 	
Date: Mar 25
Value: 257.96 	
Date: Mar 20
Value: 256.27 	
Date: Mar 15
Value: 258.82 	
Date: Mar 10
Value: 260.39 	
Date: Mar 05
Value: 265.08 	
Date: Oct 31
Value: 181.37 	
Date: Oct 25
Value: 187.18 	
Date: Oct 20
Value: 191.76 	
Date: Oct 15
Value: 196.96 	
Date: Oct 10
Value: 202.4 	
Date: Oct 05
Value: 203.4 	
Date: Sep 30
Value: 188.03 	
Date: Sep 25
Value: 189.6 	
Date: Sep 20
Value: 183.22 	
Date: Sep 15
Value: 172.53 	
Date: Sep 10
Value: 157.67 	
Date: Sep 05
Value: 160.48 	
Date: Aug 31
Value: 166.45 	
Date: Aug 25
Value: 169.24 	
Date: Aug 20
Value: 166.45 	
Date: Aug 15
Value: 170.96 	
Date: Aug 10
Value: 178.9 	
Date: Aug 05
Value: 186.24 	
Date: Jul 31
Value: 194.35 	
Date: Jul 25
Value: 204.91 	
Date: Jul 20
Value: 214.35 	
Date: Jul 15
Value: 217.91 	
Date: Jul 10
Value: 227.69 	
Date: Jul 05
Value: 237.88 	
Date: Jun 30
Value: 241.76 	
Date: Jun 25
Value: 244.58 	
Date: Jun 20
Value: 256.49 	
Date: Jun 15
Value: 268.45 	
Date: Jun 10
Value: 277.85 	
Date: Jun 05
Value: 290.73 	
Date: May 31
Value: 306.98 	
Date: May 25
Value: 309.77 	
Date: May 20
Value: 320.76 	
Date: May 15
Value: 311.81 	
Date: May 10
Value: 314.06 	
Date: May 05
Value: 320.21 	
Date: Apr 30
Value: 318 	
Date: Apr 25
Value: 323.91 	
Date: Apr 20
Value: 291.38 	
Date: Apr 15
Value: 280.75 	
Date: Apr 10
Value: 291.76 	
Date: Apr 05
Value: 300.18 	
Date: Mar 31
Value: 309.03 	
Date: Mar 25
Value: 308.67 	
Date: Mar 20
Value: 315.26 	
Date: Mar 15
Value: 377.3 	
Date: Mar 10
Value: 313.98 	
Date: Mar 05
Value: 289.96 	
Date: Oct 31
Value: 204.21 	
Date: Oct 25
Value: 207.98 	
Date: Oct 20
Value: 212.97 	
Date: Oct 15
Value: 212.42 	
Date: Oct 10
Value: 208.5 	
Date: Oct 05
Value: 212.74 	
Date: Sep 30
Value: 210.31 	
Date: Sep 25
Value: 209.68 	
Date: Sep 20
Value: 212.32 	
Date: Sep 15
Value: 208.8 	
Date: Sep 10
Value: 209.35 	
Date: Sep 05
Value: 213.91 	
Date: Aug 31
Value: 213.23 	
Date: Aug 25
Value: 218.97 	
Date: Aug 20
Value: 210.04 	
Date: Aug 15
Value: 215.11 	
Date: Aug 10
Value: 222.45 	
Date: Aug 05
Value: 227.29 	
Date: Jul 31
Value: 237.24 	
Date: Jul 25
Value: 243.76 	
Date: Jul 20
Value: 256.41 	
Date: Jul 15
Value: 266.3 	
Date: Jul 10
Value: 276.83 	
Date: Jul 05
Value: 278.23 	
Date: Jun 30
Value: 279.44 	
Date: Jun 25
Value: 285.44 	
Date: Jun 20
Value: 297.74 	
Date: Jun 15
Value: 296.77 	
Date: Jun 10
Value: 290.35 	
Date: Jun 05
Value: 289.57 	
Date: May 31
Value: 298.39 	
Date: May 25
Value: 297.38 	
Date: May 20
Value: 304.86 	
Date: May 15
Value: 305.61 	
Date: May 10
Value: 306.91 	
Date: May 05
Value: 309.43 	
Date: Apr 30
Value: 308.24 	
Date: Apr 25
Value: 311.91 	
Date: Apr 20
Value: 304.66 	
Date: Apr 15
Value: 296.98 	
Date: Apr 10
Value: 306.08 	
Date: Apr 05
Value: 304.14 	
Date: Mar 31
Value: 299.24 	
Date: Mar 25
Value: 290.76 	
Date: Mar 20
Value: 292.08 	
Date: Mar 15
Value: 303.6 	
Date: Mar 10
Value: 287.53 	
Date: Mar 05
Value: 280.52 	
Date: Apr 15
Value: 306.15 	
Date: Apr 10
Value: 312.09 	
Date: Apr 05
Value: 309.36 	
Date: Mar 31
Value: 287.09 	
Date: Mar 25
Value: 257.96 	
Date: Mar 20
Value: 256.27 	
Date: Mar 15
Value: 258.82 	
Date: Mar 10
Value: 260.39 	
Date: Mar 05
Value: 265.08 	
Date: Oct 31
Value: 181.37 	
Date: Oct 25
Value: 187.18 	
Date: Oct 20
Value: 191.76 	
Date: Oct 15
Value: 196.96 	
Date: Oct 10
Value: 202.4 	
Date: Oct 05
Value: 203.4 	
Date: Sep 30
Value: 188.03 	
Date: Sep 25
Value: 189.6 	
Date: Sep 20
Value: 183.22 	
Date: Sep 15
Value: 172.53 	
Date: Sep 10
Value: 157.67 	
Date: Sep 05
Value: 160.48 	
Date: Aug 31
Value: 166.45 	
Date: Aug 25
Value: 169.24 	
Date: Aug 20
Value: 166.45 	
Date: Aug 15
Value: 170.96 	
Date: Aug 10
Value: 178.9 	
Date: Aug 05
Value: 186.24 	
Date: Jul 31
Value: 194.35 	
Date: Jul 25
Value: 204.91 	
Date: Jul 20
Value: 214.35 	
Date: Jul 15
Value: 217.91 	
Date: Jul 10
Value: 227.69 	
Date: Jul 05
Value: 237.88 	
Date: Jun 30
Value: 241.76 	
Date: Jun 25
Value: 244.58 	
Date: Jun 20
Value: 256.49 	
Date: Jun 15
Value: 268.45 	
Date: Jun 10
Value: 277.85 	
Date: Jun 05
Value: 290.73 	
Date: May 31
Value: 306.98 	
Date: May 25
Value: 309.77 	
Date: May 20
Value: 320.76 	
Date: May 15
Value: 311.81 	
Date: May 10
Value: 314.06 	
Date: May 05
Value: 320.21 	
Date: Apr 30
Value: 318 	
Date: Apr 25
Value: 323.91 	
Date: Apr 20
Value: 291.38 	
Date: Apr 15
Value: 280.75 	
Date: Apr 10
Value: 291.76 	
Date: Apr 05
Value: 300.18 	
Date: Mar 31
Value: 309.03 	
Date: Mar 25
Value: 308.67 	
Date: Mar 20
Value: 315.26 	
Date: Mar 15
Value: 377.3 	
Date: Mar 10
Value: 313.98 	
Date: Mar 05
Value: 289.96 	
Date: Oct 31
Value: 204.21 	
Date: Oct 25
Value: 207.98 	
Date: Oct 20
Value: 212.97 	
Date: Oct 15
Value: 212.42 	
Date: Oct 10
Value: 208.5 	
Date: Oct 05
Value: 212.74 	
Date: Sep 30
Value: 210.31 	
Date: Sep 25
Value: 209.68 	
Date: Sep 20
Value: 212.32 	
Date: Sep 15
Value: 208.8 	
Date: Sep 10
Value: 209.35 	
Date: Sep 05
Value: 213.91 	
Date: Aug 31
Value: 213.23 	
Date: Aug 25
Value: 218.97 	
Date: Aug 20
Value: 210.04 	
Date: Aug 15
Value: 215.11 	
Date: Aug 10
Value: 222.45 	
Date: Aug 05
Value: 227.29 	
Date: Jul 31
Value: 237.24 	
Date: Jul 25
Value: 243.76 	
Date: Jul 20
Value: 256.41 	
Date: Jul 15
Value: 266.3 	
Date: Jul 10
Value: 276.83 	
Date: Jul 05
Value: 278.23 	
Date: Jun 30
Value: 279.44 	
Date: Jun 25
Value: 285.44 	
Date: Jun 20
Value: 297.74 	
Date: Jun 15
Value: 296.77 	
Date: Jun 10
Value: 290.35 	
Date: Jun 05
Value: 289.57 	
Date: May 31
Value: 298.39 	
Date: May 25
Value: 297.38 	
Date: May 20
Value: 304.86 	
Date: May 15
Value: 305.61 	
Date: May 10
Value: 306.91 	
Date: May 05
Value: 309.43 	
Date: Apr 30
Value: 308.24 	
Date: Apr 25
Value: 311.91 	
Date: Apr 20
Value: 304.66 	
Date: Apr 15
Value: 296.98 	
Date: Apr 10
Value: 306.08 	
Date: Apr 05
Value: 304.14 	
Date: Mar 31
Value: 299.24 	
Date: Mar 25
Value: 290.76 	
Date: Mar 20
Value: 292.08 	
Date: Mar 15
Value: 303.6 	
Date: Mar 10
Value: 287.53 	
Date: Mar 05
Value: 280.52

	
Date: Apr 15
Value: 306.15 	
Date: Apr 10
Value: 312.09 	
Date: Apr 05
Value: 309.36 	
Date: Mar 31
Value: 287.09 	
Date: Mar 25
Value: 257.96 	
Date: Mar 20
Value: 256.27 	
Date: Mar 15
Value: 258.82 	
Date: Mar 10
Value: 260.39 	
Date: Mar 05
Value: 265.08 	
Date: Oct 31
Value: 181.37 	
Date: Oct 25
Value: 187.18 	
Date: Oct 20
Value: 191.76 	
Date: Oct 15
Value: 196.96 	
Date: Oct 10
Value: 202.4 	
Date: Oct 05
Value: 203.4 	
Date: Sep 30
Value: 188.03 	
Date: Sep 25
Value: 189.6 	
Date: Sep 20
Value: 183.22 	
Date: Sep 15
Value: 172.53 	
Date: Sep 10
Value: 157.67 	
Date: Sep 05
Value: 160.48 	
Date: Aug 31
Value: 166.45 	
Date: Aug 25
Value: 169.24 	
Date: Aug 20
Value: 166.45 	
Date: Aug 15
Value: 170.96 	
Date: Aug 10
Value: 178.9 	
Date: Aug 05
Value: 186.24 	
Date: Jul 31
Value: 194.35 	
Date: Jul 25
Value: 204.91 	
Date: Jul 20
Value: 214.35 	
Date: Jul 15
Value: 217.91 	
Date: Jul 10
Value: 227.69 	
Date: Jul 05
Value: 237.88 	
Date: Jun 30
Value: 241.76 	
Date: Jun 25
Value: 244.58 	
Date: Jun 20
Value: 256.49 	
Date: Jun 15
Value: 268.45 	
Date: Jun 10
Value: 277.85 	
Date: Jun 05
Value: 290.73 	
Date: May 31
Value: 306.98 	
Date: May 25
Value: 309.77 	
Date: May 20
Value: 320.76 	
Date: May 15
Value: 311.81 	
Date: May 10
Value: 314.06 	
Date: May 05
Value: 320.21 	
Date: Apr 30
Value: 318 	
Date: Apr 25
Value: 323.91 	
Date: Apr 20
Value: 291.38 	
Date: Apr 15
Value: 280.75 	
Date: Apr 10
Value: 291.76 	
Date: Apr 05
Value: 300.18 	
Date: Mar 31
Value: 309.03 	
Date: Mar 25
Value: 308.67 	
Date: Mar 20
Value: 315.26 	
Date: Mar 15
Value: 377.3 	
Date: Mar 10
Value: 313.98 	
Date: Mar 05
Value: 289.96 	
Date: Oct 31
Value: 204.21 	
Date: Oct 25
Value: 207.98 	
Date: Oct 20
Value: 212.97 	
Date: Oct 15
Value: 212.42 	
Date: Oct 10
Value: 208.5 	
Date: Oct 05
Value: 212.74 	
Date: Sep 30
Value: 210.31 	
Date: Sep 25
Value: 209.68 	
Date: Sep 20
Value: 212.32 	
Date: Sep 15
Value: 208.8 	
Date: Sep 10
Value: 209.35 	
Date: Sep 05
Value: 213.91 	
Date: Aug 31
Value: 213.23 	
Date: Aug 25
Value: 218.97 	
Date: Aug 20
Value: 210.04 	
Date: Aug 15
Value: 215.11 	
Date: Aug 10
Value: 222.45 	
Date: Aug 05
Value: 227.29 	
Date: Jul 31
Value: 237.24 	
Date: Jul 25
Value: 243.76 	
Date: Jul 20
Value: 256.41 	
Date: Jul 15
Value: 266.3 	
Date: Jul 10
Value: 276.83 	
Date: Jul 05
Value: 278.23 	
Date: Jun 30
Value: 279.44 	
Date: Jun 25
Value: 285.44 	
Date: Jun 20
Value: 297.74 	
Date: Jun 15
Value: 296.77 	
Date: Jun 10
Value: 290.35 	
Date: Jun 05
Value: 289.57 	
Date: May 31
Value: 298.39 	
Date: May 25
Value: 297.38 	
Date: May 20
Value: 304.86 	
Date: May 15
Value: 305.61 	
Date: May 10
Value: 306.91 	
Date: May 05
Value: 309.43 	
Date: Apr 30
Value: 308.24 	
Date: Apr 25
Value: 311.91 	
Date: Apr 20
Value: 304.66 	
Date: Apr 15
Value: 296.98 	
Date: Apr 10
Value: 306.08 	
Date: Apr 05
Value: 304.14 	
Date: Mar 31
Value: 299.24 	
Date: Mar 25
Value: 290.76 	
Date: Mar 20
Value: 292.08 	
Date: Mar 15
Value: 303.6 	
Date: Mar 10
Value: 287.53 	
Date: Mar 05
Value: 280.52 	
Date: Apr 15
Value: 306.15 	
Date: Apr 10
Value: 312.09 	
Date: Apr 05
Value: 309.36 	
Date: Mar 31
Value: 287.09 	
Date: Mar 25
Value: 257.96 	
Date: Mar 20
Value: 256.27 	
Date: Mar 15
Value: 258.82 	
Date: Mar 10
Value: 260.39 	
Date: Mar 05
Value: 265.08 	
Date: Oct 31
Value: 181.37 	
Date: Oct 25
Value: 187.18 	
Date: Oct 20
Value: 191.76 	
Date: Oct 15
Value: 196.96 	
Date: Oct 10
Value: 202.4 	
Date: Oct 05
Value: 203.4 	
Date: Sep 30
Value: 188.03 	
Date: Sep 25
Value: 189.6 	
Date: Sep 20
Value: 183.22 	
Date: Sep 15
Value: 172.53 	
Date: Sep 10
Value: 157.67 	
Date: Sep 05
Value: 160.48 	
Date: Aug 31
Value: 166.45 	
Date: Aug 25
Value: 169.24 	
Date: Aug 20
Value: 166.45 	
Date: Aug 15
Value: 170.96 	
Date: Aug 10
Value: 178.9 	
Date: Aug 05
Value: 186.24 	
Date: Jul 31
Value: 194.35 	
Date: Jul 25
Value: 204.91 	
Date: Jul 20
Value: 214.35 	
Date: Jul 15
Value: 217.91 	
Date: Jul 10
Value: 227.69 	
Date: Jul 05
Value: 237.88 	
Date: Jun 30
Value: 241.76 	
Date: Jun 25
Value: 244.58 	
Date: Jun 20
Value: 256.49 	
Date: Jun 15
Value: 268.45 	
Date: Jun 10
Value: 277.85 	
Date: Jun 05
Value: 290.73 	
Date: May 31
Value: 306.98 	
Date: May 25
Value: 309.77 	
Date: May 20
Value: 320.76 	
Date: May 15
Value: 311.81 	
Date: May 10
Value: 314.06 	
Date: May 05
Value: 320.21 	
Date: Apr 30
Value: 318 	
Date: Apr 25
Value: 323.91 	
Date: Apr 20
Value: 291.38 	
Date: Apr 15
Value: 280.75 	
Date: Apr 10
Value: 291.76 	
Date: Apr 05
Value: 300.18 	
Date: Mar 31
Value: 309.03 	
Date: Mar 25
Value: 308.67 	
Date: Mar 20
Value: 315.26 	
Date: Mar 15
Value: 377.3 	
Date: Mar 10
Value: 313.98 	
Date: Mar 05
Value: 289.96 	
Date: Oct 31
Value: 204.21 	
Date: Oct 25
Value: 207.98 	
Date: Oct 20
Value: 212.97 	
Date: Oct 15
Value: 212.42 	
Date: Oct 10
Value: 208.5 	
Date: Oct 05
Value: 212.74 	
Date: Sep 30
Value: 210.31 	
Date: Sep 25
Value: 209.68 	
Date: Sep 20
Value: 212.32 	
Date: Sep 15
Value: 208.8 	
Date: Sep 10
Value: 209.35 	
Date: Sep 05
Value: 213.91 	
Date: Aug 31
Value: 213.23 	
Date: Aug 25
Value: 218.97 	
Date: Aug 20
Value: 210.04 	
Date: Aug 15
Value: 215.11 	
Date: Aug 10
Value: 222.45 	
Date: Aug 05
Value: 227.29 	
Date: Jul 31
Value: 237.24 	
Date: Jul 25
Value: 243.76 	
Date: Jul 20
Value: 256.41 	
Date: Jul 15
Value: 266.3 	
Date: Jul 10
Value: 276.83 	
Date: Jul 05
Value: 278.23 	
Date: Jun 30
Value: 279.44 	
Date: Jun 25
Value: 285.44 	
Date: Jun 20
Value: 297.74 	
Date: Jun 15
Value: 296.77 	
Date: Jun 10
Value: 290.35 	
Date: Jun 05
Value: 289.57 	
Date: May 31
Value: 298.39 	
Date: May 25
Value: 297.38 	
Date: May 20
Value: 304.86 	
Date: May 15
Value: 305.61 	
Date: May 10
Value: 306.91 	
Date: May 05
Value: 309.43 	
Date: Apr 30
Value: 308.24 	
Date: Apr 25
Value: 311.91 	
Date: Apr 20
Value: 304.66 	
Date: Apr 15
Value: 296.98 	
Date: Apr 10
Value: 306.08 	
Date: Apr 05
Value: 304.14 	
Date: Mar 31
Value: 299.24 	
Date: Mar 25
Value: 290.76 	
Date: Mar 20
Value: 292.08 	
Date: Mar 15
Value: 303.6 	
Date: Mar 10
Value: 287.53 	
Date: Mar 05
Value: 280.52

	
Date: Apr 15
Value: 254.71 	
Date: Apr 10
Value: 259.9 	
Date: Apr 05
Value: 259.31 	
Date: Mar 31
Value: 247.58 	
Date: Mar 25
Value: 219.1 	
Date: Mar 20
Value: 220.15 	
Date: Mar 15
Value: 223.54 	
Date: Mar 10
Value: 225.11 	
Date: Mar 05
Value: 229.57 	
Date: Oct 31
Value: 181.32 	
Date: Oct 25
Value: 187.22 	
Date: Oct 20
Value: 191.81 	
Date: Oct 15
Value: 197.03 	
Date: Oct 10
Value: 201.97 	
Date: Oct 05
Value: 202.44 	
Date: Sep 30
Value: 183.24 	
Date: Sep 25
Value: 184.5 	
Date: Sep 20
Value: 186.97 	
Date: Sep 15
Value: 181.08 	
Date: Sep 10
Value: 155.19 	
Date: Sep 05
Value: 158.79 	
Date: Aug 31
Value: 165.61 	
Date: Aug 25
Value: 173.81 	
Date: Aug 20
Value: 173.74 	
Date: Aug 15
Value: 171.06 	
Date: Aug 10
Value: 179.39 	
Date: Aug 05
Value: 187.64 	
Date: Jul 31
Value: 189.99 	
Date: Jul 25
Value: 200.67 	
Date: Jul 20
Value: 208.83 	
Date: Jul 15
Value: 217.25 	
Date: Jul 10
Value: 227.82 	
Date: Jul 05
Value: 238.38 	
Date: Jun 30
Value: 245.51 	
Date: Jun 25
Value: 231.14 	
Date: Jun 20
Value: 234.36 	
Date: Jun 15
Value: 245.81 	
Date: Jun 10
Value: 249.53 	
Date: Jun 05
Value: 261.63 	
Date: May 31
Value: 340.39 	
Date: May 25
Value: 350.29 	
Date: May 20
Value: 342.63 	
Date: May 15
Value: 335.52 	
Date: May 10
Value: 340.66 	
Date: May 05
Value: 345.34 	
Date: Apr 30
Value: 342.22 	
Date: Apr 25
Value: 351.24 	
Date: Apr 20
Value: 328.91 	
Date: Apr 15
Value: 324.91 	
Date: Apr 10
Value: 338.64 	
Date: Apr 05
Value: 349.85 	
Date: Mar 31
Value: 360.95 	
Date: Mar 25
Value: 360.92 	
Date: Mar 20
Value: 369.05 	
Date: Mar 15
Value: 377.37 	
Date: Mar 10
Value: 363.34 	
Date: Mar 05
Value: 359.68 	
Date: Oct 31
Value: 224.43 	
Date: Oct 25
Value: 229.65 	
Date: Oct 20
Value: 228.26 	
Date: Oct 15
Value: 229.13 	
Date: Oct 10
Value: 217.99 	
Date: Oct 05
Value: 207.63 	
Date: Sep 30
Value: 208.81 	
Date: Sep 25
Value: 206.67 	
Date: Sep 20
Value: 208.3 	
Date: Sep 15
Value: 210.5 	
Date: Sep 10
Value: 212.57 	
Date: Sep 05
Value: 213.01 	
Date: Aug 31
Value: 217.42 	
Date: Aug 25
Value: 224.32 	
Date: Aug 20
Value: 226.54 	
Date: Aug 15
Value: 229.41 	
Date: Aug 10
Value: 234.36 	
Date: Aug 05
Value: 230.67 	
Date: Jul 31
Value: 234.05 	
Date: Jul 25
Value: 241.33 	
Date: Jul 20
Value: 249.91 	
Date: Jul 15
Value: 252.17 	
Date: Jul 10
Value: 261.24 	
Date: Jul 05
Value: 264.98 	
Date: Jun 30
Value: 272.07 	
Date: Jun 25
Value: 278.01 	
Date: Jun 20
Value: 282.28 	
Date: Jun 15
Value: 286.25 	
Date: Jun 10
Value: 286.51 	
Date: Jun 05
Value: 289.52 	
Date: May 31
Value: 298.48 	
Date: May 25
Value: 300.87 	
Date: May 20
Value: 299.98 	
Date: May 15
Value: 303.66 	
Date: May 10
Value: 305.65 	
Date: May 05
Value: 307.21 	
Date: Apr 30
Value: 307.39 	
Date: Apr 25
Value: 312.56 	
Date: Apr 20
Value: 312.85 	
Date: Apr 15
Value: 312.95 	
Date: Apr 10
Value: 312.64 	
Date: Apr 05
Value: 311.15 	
Date: Mar 31
Value: 309.6 	
Date: Mar 25
Value: 307.57 	
Date: Mar 20
Value: 307.36 	
Date: Mar 15
Value: 310.33 	
Date: Mar 10
Value: 307.7 	
Date: Mar 05
Value: 300.25 	
Date: Apr 15
Value: 254.71 	
Date: Apr 10
Value: 259.9 	
Date: Apr 05
Value: 259.31 	
Date: Mar 31
Value: 247.58 	
Date: Mar 25
Value: 219.1 	
Date: Mar 20
Value: 220.15 	
Date: Mar 15
Value: 223.54 	
Date: Mar 10
Value: 225.11 	
Date: Mar 05
Value: 229.57 	
Date: Oct 31
Value: 181.32 	
Date: Oct 25
Value: 187.22 	
Date: Oct 20
Value: 191.81 	
Date: Oct 15
Value: 197.03 	
Date: Oct 10
Value: 201.97 	
Date: Oct 05
Value: 202.44 	
Date: Sep 30
Value: 183.24 	
Date: Sep 25
Value: 184.5 	
Date: Sep 20
Value: 186.97 	
Date: Sep 15
Value: 181.08 	
Date: Sep 10
Value: 155.19 	
Date: Sep 05
Value: 158.79 	
Date: Aug 31
Value: 165.61 	
Date: Aug 25
Value: 173.81 	
Date: Aug 20
Value: 173.74 	
Date: Aug 15
Value: 171.06 	
Date: Aug 10
Value: 179.39 	
Date: Aug 05
Value: 187.64 	
Date: Jul 31
Value: 189.99 	
Date: Jul 25
Value: 200.67 	
Date: Jul 20
Value: 208.83 	
Date: Jul 15
Value: 217.25 	
Date: Jul 10
Value: 227.82 	
Date: Jul 05
Value: 238.38 	
Date: Jun 30
Value: 245.51 	
Date: Jun 25
Value: 231.14 	
Date: Jun 20
Value: 234.36 	
Date: Jun 15
Value: 245.81 	
Date: Jun 10
Value: 249.53 	
Date: Jun 05
Value: 261.63 	
Date: May 31
Value: 340.39 	
Date: May 25
Value: 350.29 	
Date: May 20
Value: 342.63 	
Date: May 15
Value: 335.52 	
Date: May 10
Value: 340.66 	
Date: May 05
Value: 345.34 	
Date: Apr 30
Value: 342.22 	
Date: Apr 25
Value: 351.24 	
Date: Apr 20
Value: 328.91 	
Date: Apr 15
Value: 324.91 	
Date: Apr 10
Value: 338.64 	
Date: Apr 05
Value: 349.85 	
Date: Mar 31
Value: 360.95 	
Date: Mar 25
Value: 360.92 	
Date: Mar 20
Value: 369.05 	
Date: Mar 15
Value: 377.37 	
Date: Mar 10
Value: 363.34 	
Date: Mar 05
Value: 359.68 	
Date: Oct 31
Value: 224.43 	
Date: Oct 25
Value: 229.65 	
Date: Oct 20
Value: 228.26 	
Date: Oct 15
Value: 229.13 	
Date: Oct 10
Value: 217.99 	
Date: Oct 05
Value: 207.63 	
Date: Sep 30
Value: 208.81 	
Date: Sep 25
Value: 206.67 	
Date: Sep 20
Value: 208.3 	
Date: Sep 15
Value: 210.5 	
Date: Sep 10
Value: 212.57 	
Date: Sep 05
Value: 213.01 	
Date: Aug 31
Value: 217.42 	
Date: Aug 25
Value: 224.32 	
Date: Aug 20
Value: 226.54 	
Date: Aug 15
Value: 229.41 	
Date: Aug 10
Value: 234.36 	
Date: Aug 05
Value: 230.67 	
Date: Jul 31
Value: 234.05 	
Date: Jul 25
Value: 241.33 	
Date: Jul 20
Value: 249.91 	
Date: Jul 15
Value: 252.17 	
Date: Jul 10
Value: 261.24 	
Date: Jul 05
Value: 264.98 	
Date: Jun 30
Value: 272.07 	
Date: Jun 25
Value: 278.01 	
Date: Jun 20
Value: 282.28 	
Date: Jun 15
Value: 286.25 	
Date: Jun 10
Value: 286.51 	
Date: Jun 05
Value: 289.52 	
Date: May 31
Value: 298.48 	
Date: May 25
Value: 300.87 	
Date: May 20
Value: 299.98 	
Date: May 15
Value: 303.66 	
Date: May 10
Value: 305.65 	
Date: May 05
Value: 307.21 	
Date: Apr 30
Value: 307.39 	
Date: Apr 25
Value: 312.56 	
Date: Apr 20
Value: 312.85 	
Date: Apr 15
Value: 312.95 	
Date: Apr 10
Value: 312.64 	
Date: Apr 05
Value: 311.15 	
Date: Mar 31
Value: 309.6 	
Date: Mar 25
Value: 307.57 	
Date: Mar 20
Value: 307.36 	
Date: Mar 15
Value: 310.33 	
Date: Mar 10
Value: 307.7 	
Date: Mar 05
Value: 300.25

	
Date: Apr 15
Value: 373.29 	
Date: Apr 10
Value: 380.33 	
Date: Apr 05
Value: 376.15 	
Date: Mar 31
Value: 375.45 	
Date: Mar 25
Value: 343.75 	
Date: Mar 20
Value: 340.18 	
Date: Mar 15
Value: 339.87 	
Date: Mar 10
Value: 342.97 	
Date: Mar 05
Value: 348.71 	
Date: Oct 31
Value: 254.59 	
Date: Oct 25
Value: 262.75 	
Date: Oct 20
Value: 269.52 	
Date: Oct 15
Value: 276.69 	
Date: Oct 10
Value: 283.06 	
Date: Oct 05
Value: 282.19 	
Date: Sep 30
Value: 254.36 	
Date: Sep 25
Value: 258.93 	
Date: Sep 20
Value: 260.39 	
Date: Sep 15
Value: 253.17 	
Date: Sep 10
Value: 234.76 	
Date: Sep 05
Value: 238.79 	
Date: Aug 31
Value: 247.65 	
Date: Aug 25
Value: 249.38 	
Date: Aug 20
Value: 252.57 	
Date: Aug 15
Value: 260.06 	
Date: Aug 10
Value: 272.06 	
Date: Aug 05
Value: 284 	
Date: Jul 31
Value: 296.57 	
Date: Jul 25
Value: 312.66 	
Date: Jul 20
Value: 323.74 	
Date: Jul 15
Value: 331.94 	
Date: Jul 10
Value: 345.95 	
Date: Jul 05
Value: 360.25 	
Date: Jun 30
Value: 361.81 	
Date: Jun 25
Value: 371.1 	
Date: Jun 20
Value: 382.24 	
Date: Jun 15
Value: 399.29 	
Date: Jun 10
Value: 412.66 	
Date: Jun 05
Value: 430.88 	
Date: May 31
Value: 448.06 	
Date: May 25
Value: 438.92 	
Date: May 20
Value: 454.67 	
Date: May 15
Value: 445.5 	
Date: May 10
Value: 449.64 	
Date: May 05
Value: 456.11 	
Date: Apr 30
Value: 450.37 	
Date: Apr 25
Value: 458.9 	
Date: Apr 20
Value: 421.02 	
Date: Apr 15
Value: 403.92 	
Date: Apr 10
Value: 420.61 	
Date: Apr 05
Value: 433.61 	
Date: Mar 31
Value: 446.8 	
Date: Mar 25
Value: 446.06 	
Date: Mar 20
Value: 455.67 	
Date: Mar 15
Value: 463.59 	
Date: Mar 10
Value: 457.17 	
Date: Mar 05
Value: 439.13 	
Date: Oct 31
Value: 222.99 	
Date: Oct 25
Value: 227.39 	
Date: Oct 20
Value: 231.58 	
Date: Oct 15
Value: 231.7 	
Date: Oct 10
Value: 228.37 	
Date: Oct 05
Value: 231.84 	
Date: Sep 30
Value: 224.29 	
Date: Sep 25
Value: 213.88 	
Date: Sep 20
Value: 218.05 	
Date: Sep 15
Value: 213.18 	
Date: Sep 10
Value: 211.48 	
Date: Sep 05
Value: 216.52 	
Date: Aug 31
Value: 222.63 	
Date: Aug 25
Value: 226.12 	
Date: Aug 20
Value: 224.38 	
Date: Aug 15
Value: 229.14 	
Date: Aug 10
Value: 238.06 	
Date: Aug 05
Value: 239.72 	
Date: Jul 31
Value: 250.06 	
Date: Jul 25
Value: 259.35 	
Date: Jul 20
Value: 271.04 	
Date: Jul 15
Value: 281.11 	
Date: Jul 10
Value: 291.87 	
Date: Jul 05
Value: 300.36 	
Date: Jun 30
Value: 297.64 	
Date: Jun 25
Value: 307.13 	
Date: Jun 20
Value: 316.79 	
Date: Jun 15
Value: 319.58 	
Date: Jun 10
Value: 323.49 	
Date: Jun 05
Value: 327.76 	
Date: May 31
Value: 340.37 	
Date: May 25
Value: 338.32 	
Date: May 20
Value: 349.39 	
Date: May 15
Value: 350.11 	
Date: May 10
Value: 345.92 	
Date: May 05
Value: 350.44 	
Date: Apr 30
Value: 347.57 	
Date: Apr 25
Value: 350.21 	
Date: Apr 20
Value: 337.54 	
Date: Apr 15
Value: 331.74 	
Date: Apr 10
Value: 350.63 	
Date: Apr 05
Value: 349.94 	
Date: Mar 31
Value: 349.85 	
Date: Mar 25
Value: 335.88 	
Date: Mar 20
Value: 338.36 	
Date: Mar 15
Value: 340.79 	
Date: Mar 10
Value: 338.45 	
Date: Mar 05
Value: 352.48 	
Date: Apr 15
Value: 373.29 	
Date: Apr 10
Value: 380.33 	
Date: Apr 05
Value: 376.15 	
Date: Mar 31
Value: 375.45 	
Date: Mar 25
Value: 343.75 	
Date: Mar 20
Value: 340.18 	
Date: Mar 15
Value: 339.87 	
Date: Mar 10
Value: 342.97 	
Date: Mar 05
Value: 348.71 	
Date: Oct 31
Value: 254.59 	
Date: Oct 25
Value: 262.75 	
Date: Oct 20
Value: 269.52 	
Date: Oct 15
Value: 276.69 	
Date: Oct 10
Value: 283.06 	
Date: Oct 05
Value: 282.19 	
Date: Sep 30
Value: 254.36 	
Date: Sep 25
Value: 258.93 	
Date: Sep 20
Value: 260.39 	
Date: Sep 15
Value: 253.17 	
Date: Sep 10
Value: 234.76 	
Date: Sep 05
Value: 238.79 	
Date: Aug 31
Value: 247.65 	
Date: Aug 25
Value: 249.38 	
Date: Aug 20
Value: 252.57 	
Date: Aug 15
Value: 260.06 	
Date: Aug 10
Value: 272.06 	
Date: Aug 05
Value: 284 	
Date: Jul 31
Value: 296.57 	
Date: Jul 25
Value: 312.66 	
Date: Jul 20
Value: 323.74 	
Date: Jul 15
Value: 331.94 	
Date: Jul 10
Value: 345.95 	
Date: Jul 05
Value: 360.25 	
Date: Jun 30
Value: 361.81 	
Date: Jun 25
Value: 371.1 	
Date: Jun 20
Value: 382.24 	
Date: Jun 15
Value: 399.29 	
Date: Jun 10
Value: 412.66 	
Date: Jun 05
Value: 430.88 	
Date: May 31
Value: 448.06 	
Date: May 25
Value: 438.92 	
Date: May 20
Value: 454.67 	
Date: May 15
Value: 445.5 	
Date: May 10
Value: 449.64 	
Date: May 05
Value: 456.11 	
Date: Apr 30
Value: 450.37 	
Date: Apr 25
Value: 458.9 	
Date: Apr 20
Value: 421.02 	
Date: Apr 15
Value: 403.92 	
Date: Apr 10
Value: 420.61 	
Date: Apr 05
Value: 433.61 	
Date: Mar 31
Value: 446.8 	
Date: Mar 25
Value: 446.06 	
Date: Mar 20
Value: 455.67 	
Date: Mar 15
Value: 463.59 	
Date: Mar 10
Value: 457.17 	
Date: Mar 05
Value: 439.13 	
Date: Oct 31
Value: 222.99 	
Date: Oct 25
Value: 227.39 	
Date: Oct 20
Value: 231.58 	
Date: Oct 15
Value: 231.7 	
Date: Oct 10
Value: 228.37 	
Date: Oct 05
Value: 231.84 	
Date: Sep 30
Value: 224.29 	
Date: Sep 25
Value: 213.88 	
Date: Sep 20
Value: 218.05 	
Date: Sep 15
Value: 213.18 	
Date: Sep 10
Value: 211.48 	
Date: Sep 05
Value: 216.52 	
Date: Aug 31
Value: 222.63 	
Date: Aug 25
Value: 226.12 	
Date: Aug 20
Value: 224.38 	
Date: Aug 15
Value: 229.14 	
Date: Aug 10
Value: 238.06 	
Date: Aug 05
Value: 239.72 	
Date: Jul 31
Value: 250.06 	
Date: Jul 25
Value: 259.35 	
Date: Jul 20
Value: 271.04 	
Date: Jul 15
Value: 281.11 	
Date: Jul 10
Value: 291.87 	
Date: Jul 05
Value: 300.36 	
Date: Jun 30
Value: 297.64 	
Date: Jun 25
Value: 307.13 	
Date: Jun 20
Value: 316.79 	
Date: Jun 15
Value: 319.58 	
Date: Jun 10
Value: 323.49 	
Date: Jun 05
Value: 327.76 	
Date: May 31
Value: 340.37 	
Date: May 25
Value: 338.32 	
Date: May 20
Value: 349.39 	
Date: May 15
Value: 350.11 	
Date: May 10
Value: 345.92 	
Date: May 05
Value: 350.44 	
Date: Apr 30
Value: 347.57 	
Date: Apr 25
Value: 350.21 	
Date: Apr 20
Value: 337.54 	
Date: Apr 15
Value: 331.74 	
Date: Apr 10
Value: 350.63 	
Date: Apr 05
Value: 349.94 	
Date: Mar 31
Value: 349.85 	
Date: Mar 25
Value: 335.88 	
Date: Mar 20
Value: 338.36 	
Date: Mar 15
Value: 340.79 	
Date: Mar 10
Value: 338.45 	
Date: Mar 05
Value: 352.48

	
Date: Apr 15
Value: 257.1 	
Date: Apr 10
Value: 262.4 	
Date: Apr 05
Value: 260.95 	
Date: Mar 31
Value: 251.52 	
Date: Mar 25
Value: 228.16 	
Date: Mar 20
Value: 229 	
Date: Mar 15
Value: 231.21 	
Date: Mar 10
Value: 231.42 	
Date: Mar 05
Value: 235.98 	
Date: Oct 31
Value: 199.63 	
Date: Oct 25
Value: 206.08 	
Date: Oct 20
Value: 211.14 	
Date: Oct 15
Value: 216.9 	
Date: Oct 10
Value: 221.87 	
Date: Oct 05
Value: 223.08 	
Date: Sep 30
Value: 197.87 	
Date: Sep 25
Value: 200.06 	
Date: Sep 20
Value: 199.27 	
Date: Sep 15
Value: 194.56 	
Date: Sep 10
Value: 165.58 	
Date: Sep 05
Value: 167.29 	
Date: Aug 31
Value: 174.45 	
Date: Aug 25
Value: 183.24 	
Date: Aug 20
Value: 185.86 	
Date: Aug 15
Value: 180.45 	
Date: Aug 10
Value: 189.16 	
Date: Aug 05
Value: 197.01 	
Date: Jul 31
Value: 202.43 	
Date: Jul 25
Value: 213.95 	
Date: Jul 20
Value: 221.17 	
Date: Jul 15
Value: 231.38 	
Date: Jul 10
Value: 242.31 	
Date: Jul 05
Value: 253.47 	
Date: Jun 30
Value: 262.55 	
Date: Jun 25
Value: 247.49 	
Date: Jun 20
Value: 249.31 	
Date: Jun 15
Value: 261.37 	
Date: Jun 10
Value: 262.01 	
Date: Jun 05
Value: 274.74 	
Date: May 31
Value: 342.27 	
Date: May 25
Value: 351.7 	
Date: May 20
Value: 341.82 	
Date: May 15
Value: 335.23 	
Date: May 10
Value: 338.01 	
Date: May 05
Value: 339.01 	
Date: Apr 30
Value: 337.78 	
Date: Apr 25
Value: 346.51 	
Date: Apr 20
Value: 325.07 	
Date: Apr 15
Value: 322.02 	
Date: Apr 10
Value: 335.35 	
Date: Apr 05
Value: 346.54 	
Date: Mar 31
Value: 357.58 	
Date: Mar 25
Value: 352.22 	
Date: Mar 20
Value: 360.21 	
Date: Mar 15
Value: 365.76 	
Date: Mar 10
Value: 350.77 	
Date: Mar 05
Value: 347.72 	
Date: Oct 31
Value: 198.39 	
Date: Oct 25
Value: 201.3 	
Date: Oct 20
Value: 205.69 	
Date: Oct 15
Value: 208.01 	
Date: Oct 10
Value: 203.42 	
Date: Oct 05
Value: 207.65 	
Date: Sep 30
Value: 198.83 	
Date: Sep 25
Value: 196.27 	
Date: Sep 20
Value: 200.34 	
Date: Sep 15
Value: 199.49 	
Date: Sep 10
Value: 193.96 	
Date: Sep 05
Value: 197.84 	
Date: Aug 31
Value: 198.59 	
Date: Aug 25
Value: 205.62 	
Date: Aug 20
Value: 203.75 	
Date: Aug 15
Value: 206.64 	
Date: Aug 10
Value: 212.18 	
Date: Aug 05
Value: 212.97 	
Date: Jul 31
Value: 221.36 	
Date: Jul 25
Value: 230.67 	
Date: Jul 20
Value: 240.98 	
Date: Jul 15
Value: 252.11 	
Date: Jul 10
Value: 262.84 	
Date: Jul 05
Value: 262.73 	
Date: Jun 30
Value: 268.04 	
Date: Jun 25
Value: 270.09 	
Date: Jun 20
Value: 276.41 	
Date: Jun 15
Value: 282.09 	
Date: Jun 10
Value: 276.08 	
Date: Jun 05
Value: 281.74 	
Date: May 31
Value: 311.27 	
Date: May 25
Value: 310.24 	
Date: May 20
Value: 312.05 	
Date: May 15
Value: 314.17 	
Date: May 10
Value: 316.12 	
Date: May 05
Value: 319.85 	
Date: Apr 30
Value: 319.02 	
Date: Apr 25
Value: 321.94 	
Date: Apr 20
Value: 318.9 	
Date: Apr 15
Value: 315.79 	
Date: Apr 10
Value: 309.55 	
Date: Apr 05
Value: 309.6 	
Date: Mar 31
Value: 304.33 	
Date: Mar 25
Value: 298.69 	
Date: Mar 20
Value: 300.76 	
Date: Mar 15
Value: 305.13 	
Date: Mar 10
Value: 299.45 	
Date: Mar 05
Value: 295.47 	
Date: Apr 15
Value: 257.1 	
Date: Apr 10
Value: 262.4 	
Date: Apr 05
Value: 260.95 	
Date: Mar 31
Value: 251.52 	
Date: Mar 25
Value: 228.16 	
Date: Mar 20
Value: 229 	
Date: Mar 15
Value: 231.21 	
Date: Mar 10
Value: 231.42 	
Date: Mar 05
Value: 235.98 	
Date: Oct 31
Value: 199.63 	
Date: Oct 25
Value: 206.08 	
Date: Oct 20
Value: 211.14 	
Date: Oct 15
Value: 216.9 	
Date: Oct 10
Value: 221.87 	
Date: Oct 05
Value: 223.08 	
Date: Sep 30
Value: 197.87 	
Date: Sep 25
Value: 200.06 	
Date: Sep 20
Value: 199.27 	
Date: Sep 15
Value: 194.56 	
Date: Sep 10
Value: 165.58 	
Date: Sep 05
Value: 167.29 	
Date: Aug 31
Value: 174.45 	
Date: Aug 25
Value: 183.24 	
Date: Aug 20
Value: 185.86 	
Date: Aug 15
Value: 180.45 	
Date: Aug 10
Value: 189.16 	
Date: Aug 05
Value: 197.01 	
Date: Jul 31
Value: 202.43 	
Date: Jul 25
Value: 213.95 	
Date: Jul 20
Value: 221.17 	
Date: Jul 15
Value: 231.38 	
Date: Jul 10
Value: 242.31 	
Date: Jul 05
Value: 253.47 	
Date: Jun 30
Value: 262.55 	
Date: Jun 25
Value: 247.49 	
Date: Jun 20
Value: 249.31 	
Date: Jun 15
Value: 261.37 	
Date: Jun 10
Value: 262.01 	
Date: Jun 05
Value: 274.74 	
Date: May 31
Value: 342.27 	
Date: May 25
Value: 351.7 	
Date: May 20
Value: 341.82 	
Date: May 15
Value: 335.23 	
Date: May 10
Value: 338.01 	
Date: May 05
Value: 339.01 	
Date: Apr 30
Value: 337.78 	
Date: Apr 25
Value: 346.51 	
Date: Apr 20
Value: 325.07 	
Date: Apr 15
Value: 322.02 	
Date: Apr 10
Value: 335.35 	
Date: Apr 05
Value: 346.54 	
Date: Mar 31
Value: 357.58 	
Date: Mar 25
Value: 352.22 	
Date: Mar 20
Value: 360.21 	
Date: Mar 15
Value: 365.76 	
Date: Mar 10
Value: 350.77 	
Date: Mar 05
Value: 347.72 	
Date: Oct 31
Value: 198.39 	
Date: Oct 25
Value: 201.3 	
Date: Oct 20
Value: 205.69 	
Date: Oct 15
Value: 208.01 	
Date: Oct 10
Value: 203.42 	
Date: Oct 05
Value: 207.65 	
Date: Sep 30
Value: 198.83 	
Date: Sep 25
Value: 196.27 	
Date: Sep 20
Value: 200.34 	
Date: Sep 15
Value: 199.49 	
Date: Sep 10
Value: 193.96 	
Date: Sep 05
Value: 197.84 	
Date: Aug 31
Value: 198.59 	
Date: Aug 25
Value: 205.62 	
Date: Aug 20
Value: 203.75 	
Date: Aug 15
Value: 206.64 	
Date: Aug 10
Value: 212.18 	
Date: Aug 05
Value: 212.97 	
Date: Jul 31
Value: 221.36 	
Date: Jul 25
Value: 230.67 	
Date: Jul 20
Value: 240.98 	
Date: Jul 15
Value: 252.11 	
Date: Jul 10
Value: 262.84 	
Date: Jul 05
Value: 262.73 	
Date: Jun 30
Value: 268.04 	
Date: Jun 25
Value: 270.09 	
Date: Jun 20
Value: 276.41 	
Date: Jun 15
Value: 282.09 	
Date: Jun 10
Value: 276.08 	
Date: Jun 05
Value: 281.74 	
Date: May 31
Value: 311.27 	
Date: May 25
Value: 310.24 	
Date: May 20
Value: 312.05 	
Date: May 15
Value: 314.17 	
Date: May 10
Value: 316.12 	
Date: May 05
Value: 319.85 	
Date: Apr 30
Value: 319.02 	
Date: Apr 25
Value: 321.94 	
Date: Apr 20
Value: 318.9 	
Date: Apr 15
Value: 315.79 	
Date: Apr 10
Value: 309.55 	
Date: Apr 05
Value: 309.6 	
Date: Mar 31
Value: 304.33 	
Date: Mar 25
Value: 298.69 	
Date: Mar 20
Value: 300.76 	
Date: Mar 15
Value: 305.13 	
Date: Mar 10
Value: 299.45 	
Date: Mar 05
Value: 295.47

	
Date: Apr 15
Value: 272.45 	
Date: Apr 10
Value: 278.48 	
Date: Apr 05
Value: 277.47 	
Date: Mar 31
Value: 262.14 	
Date: Mar 25
Value: 219.96 	
Date: Mar 20
Value: 220.23 	
Date: Mar 15
Value: 223.78 	
Date: Mar 10
Value: 226.73 	
Date: Mar 05
Value: 231.05 	
Date: Oct 31
Value: 157.68 	
Date: Oct 25
Value: 162.64 	
Date: Oct 20
Value: 166.53 	
Date: Oct 15
Value: 170.95 	
Date: Oct 10
Value: 175.95 	
Date: Oct 05
Value: 175.53 	
Date: Sep 30
Value: 163.47 	
Date: Sep 25
Value: 166.93 	
Date: Sep 20
Value: 170.55 	
Date: Sep 15
Value: 162.5 	
Date: Sep 10
Value: 145.46 	
Date: Sep 05
Value: 151.17 	
Date: Aug 31
Value: 157.81 	
Date: Aug 25
Value: 164.98 	
Date: Aug 20
Value: 159.48 	
Date: Aug 15
Value: 160.17 	
Date: Aug 10
Value: 167.99 	
Date: Aug 05
Value: 175.78 	
Date: Jul 31
Value: 178.37 	
Date: Jul 25
Value: 187.89 	
Date: Jul 20
Value: 196.32 	
Date: Jul 15
Value: 204.1 	
Date: Jul 10
Value: 214.38 	
Date: Jul 05
Value: 224.41 	
Date: Jun 30
Value: 230.83 	
Date: Jun 25
Value: 218.81 	
Date: Jun 20
Value: 227.21 	
Date: Jun 15
Value: 238.4 	
Date: Jun 10
Value: 246.97 	
Date: Jun 05
Value: 259.11 	
Date: May 31
Value: 348.44 	
Date: May 25
Value: 357.62 	
Date: May 20
Value: 363.78 	
Date: May 15
Value: 354.16 	
Date: May 10
Value: 361.87 	
Date: May 05
Value: 369.48 	
Date: Apr 30
Value: 361.37 	
Date: Apr 25
Value: 370.63 	
Date: Apr 20
Value: 347.38 	
Date: Apr 15
Value: 339.73 	
Date: Apr 10
Value: 353.61 	
Date: Apr 05
Value: 364.8 	
Date: Mar 31
Value: 376.1 	
Date: Mar 25
Value: 379.76 	
Date: Mar 20
Value: 388.03 	
Date: Mar 15
Value: 397.51 	
Date: Mar 10
Value: 389.45 	
Date: Mar 05
Value: 386.62 	
Date: Oct 31
Value: 182.13 	
Date: Oct 25
Value: 185.36 	
Date: Oct 20
Value: 190.31 	
Date: Oct 15
Value: 189.83 	
Date: Oct 10
Value: 185.19 	
Date: Oct 05
Value: 188.71 	
Date: Sep 30
Value: 184.37 	
Date: Sep 25
Value: 186.6 	
Date: Sep 20
Value: 191.52 	
Date: Sep 15
Value: 189.76 	
Date: Sep 10
Value: 188.58 	
Date: Sep 05
Value: 195.33 	
Date: Aug 31
Value: 193.16 	
Date: Aug 25
Value: 202.06 	
Date: Aug 20
Value: 198.94 	
Date: Aug 15
Value: 200.36 	
Date: Aug 10
Value: 204.86 	
Date: Aug 05
Value: 205.29 	
Date: Jul 31
Value: 212.81 	
Date: Jul 25
Value: 218.99 	
Date: Jul 20
Value: 229.49 	
Date: Jul 15
Value: 239.79 	
Date: Jul 10
Value: 250.1 	
Date: Jul 05
Value: 249.66 	
Date: Jun 30
Value: 252.62 	
Date: Jun 25
Value: 256.63 	
Date: Jun 20
Value: 266.54 	
Date: Jun 15
Value: 270.96 	
Date: Jun 10
Value: 261.13 	
Date: Jun 05
Value: 263.46 	
Date: May 31
Value: 297.43 	
Date: May 25
Value: 289.09 	
Date: May 20
Value: 294.79 	
Date: May 15
Value: 296.36 	
Date: May 10
Value: 301.14 	
Date: May 05
Value: 305.2 	
Date: Apr 30
Value: 301.87 	
Date: Apr 25
Value: 304.25 	
Date: Apr 20
Value: 299.7 	
Date: Apr 15
Value: 294.29 	
Date: Apr 10
Value: 296.52 	
Date: Apr 05
Value: 296.86 	
Date: Mar 31
Value: 291.76 	
Date: Mar 25
Value: 283.87 	
Date: Mar 20
Value: 284.72 	
Date: Mar 15
Value: 289.81 	
Date: Mar 10
Value: 287.98 	
Date: Mar 05
Value: 295.03 	
Date: Apr 15
Value: 272.45 	
Date: Apr 10
Value: 278.48 	
Date: Apr 05
Value: 277.47 	
Date: Mar 31
Value: 262.14 	
Date: Mar 25
Value: 219.96 	
Date: Mar 20
Value: 220.23 	
Date: Mar 15
Value: 223.78 	
Date: Mar 10
Value: 226.73 	
Date: Mar 05
Value: 231.05 	
Date: Oct 31
Value: 157.68 	
Date: Oct 25
Value: 162.64 	
Date: Oct 20
Value: 166.53 	
Date: Oct 15
Value: 170.95 	
Date: Oct 10
Value: 175.95 	
Date: Oct 05
Value: 175.53 	
Date: Sep 30
Value: 163.47 	
Date: Sep 25
Value: 166.93 	
Date: Sep 20
Value: 170.55 	
Date: Sep 15
Value: 162.5 	
Date: Sep 10
Value: 145.46 	
Date: Sep 05
Value: 151.17 	
Date: Aug 31
Value: 157.81 	
Date: Aug 25
Value: 164.98 	
Date: Aug 20
Value: 159.48 	
Date: Aug 15
Value: 160.17 	
Date: Aug 10
Value: 167.99 	
Date: Aug 05
Value: 175.78 	
Date: Jul 31
Value: 178.37 	
Date: Jul 25
Value: 187.89 	
Date: Jul 20
Value: 196.32 	
Date: Jul 15
Value: 204.1 	
Date: Jul 10
Value: 214.38 	
Date: Jul 05
Value: 224.41 	
Date: Jun 30
Value: 230.83 	
Date: Jun 25
Value: 218.81 	
Date: Jun 20
Value: 227.21 	
Date: Jun 15
Value: 238.4 	
Date: Jun 10
Value: 246.97 	
Date: Jun 05
Value: 259.11 	
Date: May 31
Value: 348.44 	
Date: May 25
Value: 357.62 	
Date: May 20
Value: 363.78 	
Date: May 15
Value: 354.16 	
Date: May 10
Value: 361.87 	
Date: May 05
Value: 369.48 	
Date: Apr 30
Value: 361.37 	
Date: Apr 25
Value: 370.63 	
Date: Apr 20
Value: 347.38 	
Date: Apr 15
Value: 339.73 	
Date: Apr 10
Value: 353.61 	
Date: Apr 05
Value: 364.8 	
Date: Mar 31
Value: 376.1 	
Date: Mar 25
Value: 379.76 	
Date: Mar 20
Value: 388.03 	
Date: Mar 15
Value: 397.51 	
Date: Mar 10
Value: 389.45 	
Date: Mar 05
Value: 386.62 	
Date: Oct 31
Value: 182.13 	
Date: Oct 25
Value: 185.36 	
Date: Oct 20
Value: 190.31 	
Date: Oct 15
Value: 189.83 	
Date: Oct 10
Value: 185.19 	
Date: Oct 05
Value: 188.71 	
Date: Sep 30
Value: 184.37 	
Date: Sep 25
Value: 186.6 	
Date: Sep 20
Value: 191.52 	
Date: Sep 15
Value: 189.76 	
Date: Sep 10
Value: 188.58 	
Date: Sep 05
Value: 195.33 	
Date: Aug 31
Value: 193.16 	
Date: Aug 25
Value: 202.06 	
Date: Aug 20
Value: 198.94 	
Date: Aug 15
Value: 200.36 	
Date: Aug 10
Value: 204.86 	
Date: Aug 05
Value: 205.29 	
Date: Jul 31
Value: 212.81 	
Date: Jul 25
Value: 218.99 	
Date: Jul 20
Value: 229.49 	
Date: Jul 15
Value: 239.79 	
Date: Jul 10
Value: 250.1 	
Date: Jul 05
Value: 249.66 	
Date: Jun 30
Value: 252.62 	
Date: Jun 25
Value: 256.63 	
Date: Jun 20
Value: 266.54 	
Date: Jun 15
Value: 270.96 	
Date: Jun 10
Value: 261.13 	
Date: Jun 05
Value: 263.46 	
Date: May 31
Value: 297.43 	
Date: May 25
Value: 289.09 	
Date: May 20
Value: 294.79 	
Date: May 15
Value: 296.36 	
Date: May 10
Value: 301.14 	
Date: May 05
Value: 305.2 	
Date: Apr 30
Value: 301.87 	
Date: Apr 25
Value: 304.25 	
Date: Apr 20
Value: 299.7 	
Date: Apr 15
Value: 294.29 	
Date: Apr 10
Value: 296.52 	
Date: Apr 05
Value: 296.86 	
Date: Mar 31
Value: 291.76 	
Date: Mar 25
Value: 283.87 	
Date: Mar 20
Value: 284.72 	
Date: Mar 15
Value: 289.81 	
Date: Mar 10
Value: 287.98 	
Date: Mar 05
Value: 295.03

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 15
Value: 331.59 	
Date: Apr 10
Value: 337.58 	
Date: Apr 05
Value: 337.71 	
Date: Mar 31
Value: 316.54 	
Date: Mar 25
Value: 276.44 	
Date: Mar 20
Value: 274.87 	
Date: Mar 15
Value: 276.93 	
Date: Mar 10
Value: 279.17 	
Date: Mar 05
Value: 284.46 	
Date: Oct 31
Value: 225.82 	
Date: Oct 25
Value: 232.73 	
Date: Oct 20
Value: 238.2 	
Date: Oct 15
Value: 244.36 	
Date: Oct 10
Value: 249.24 	
Date: Oct 05
Value: 249.13 	
Date: Sep 30
Value: 229.67 	
Date: Sep 25
Value: 234.8 	
Date: Sep 20
Value: 236.63 	
Date: Sep 15
Value: 235.12 	
Date: Sep 10
Value: 219.12 	
Date: Sep 05
Value: 225.31 	
Date: Aug 31
Value: 234.08 	
Date: Aug 25
Value: 242.02 	
Date: Aug 20
Value: 230.79 	
Date: Aug 15
Value: 230.67 	
Date: Aug 10
Value: 241.26 	
Date: Aug 05
Value: 251.34 	
Date: Jul 31
Value: 260.57 	
Date: Jul 25
Value: 271.93 	
Date: Jul 20
Value: 280.03 	
Date: Jul 15
Value: 293.59 	
Date: Jul 10
Value: 308.08 	
Date: Jul 05
Value: 322.02 	
Date: Jun 30
Value: 332.58 	
Date: Jun 25
Value: 316.72 	
Date: Jun 20
Value: 318.85 	
Date: Jun 15
Value: 333.1 	
Date: Jun 10
Value: 343.05 	
Date: Jun 05
Value: 358.25 	
Date: May 31
Value: 445.42 	
Date: May 25
Value: 454.01 	
Date: May 20
Value: 452.89 	
Date: May 15
Value: 448.27 	
Date: May 10
Value: 456.29 	
Date: May 05
Value: 455.05 	
Date: Apr 30
Value: 436.57 	
Date: Apr 25
Value: 446.47 	
Date: Apr 20
Value: 432.21 	
Date: Apr 15
Value: 423.55 	
Date: Apr 10
Value: 440.22 	
Date: Apr 05
Value: 453.65 	
Date: Mar 31
Value: 467.49 	
Date: Mar 25
Value: 473.35 	
Date: Mar 20
Value: 483.31 	
Date: Mar 15
Value: 489.91 	
Date: Mar 10
Value: 481.19 	
Date: Mar 05
Value: 479.79 	
Date: Oct 31
Value: 254.43 	
Date: Oct 25
Value: 259.37 	
Date: Oct 20
Value: 266.21 	
Date: Oct 15
Value: 268.78 	
Date: Oct 10
Value: 269.79 	
Date: Oct 05
Value: 274.79 	
Date: Sep 30
Value: 266.88 	
Date: Sep 25
Value: 267.77 	
Date: Sep 20
Value: 269.24 	
Date: Sep 15
Value: 266.51 	
Date: Sep 10
Value: 266.52 	
Date: Sep 05
Value: 274.68 	
Date: Aug 31
Value: 273.01 	
Date: Aug 25
Value: 283.53 	
Date: Aug 20
Value: 273.6 	
Date: Aug 15
Value: 276.95 	
Date: Aug 10
Value: 276.33 	
Date: Aug 05
Value: 277.02 	
Date: Jul 31
Value: 287.76 	
Date: Jul 25
Value: 292.64 	
Date: Jul 20
Value: 302.59 	
Date: Jul 15
Value: 316.73 	
Date: Jul 10
Value: 329.93 	
Date: Jul 05
Value: 333.34 	
Date: Jun 30
Value: 340.71 	
Date: Jun 25
Value: 342.12 	
Date: Jun 20
Value: 345.4 	
Date: Jun 15
Value: 349.3 	
Date: Jun 10
Value: 338.92 	
Date: Jun 05
Value: 340.41 	
Date: May 31
Value: 368.18 	
Date: May 25
Value: 364.82 	
Date: May 20
Value: 370.37 	
Date: May 15
Value: 372.57 	
Date: May 10
Value: 375.15 	
Date: May 05
Value: 377.05 	
Date: Apr 30
Value: 370.38 	
Date: Apr 25
Value: 374.59 	
Date: Apr 20
Value: 372.1 	
Date: Apr 15
Value: 367.02 	
Date: Apr 10
Value: 366.49 	
Date: Apr 05
Value: 366.08 	
Date: Mar 31
Value: 354.69 	
Date: Mar 25
Value: 348.34 	
Date: Mar 20
Value: 350.69 	
Date: Mar 15
Value: 354.29 	
Date: Mar 10
Value: 353.06 	
Date: Mar 05
Value: 368.19 	
Date: Apr 15
Value: 331.59 	
Date: Apr 10
Value: 337.58 	
Date: Apr 05
Value: 337.71 	
Date: Mar 31
Value: 316.54 	
Date: Mar 25
Value: 276.44 	
Date: Mar 20
Value: 274.87 	
Date: Mar 15
Value: 276.93 	
Date: Mar 10
Value: 279.17 	
Date: Mar 05
Value: 284.46 	
Date: Oct 31
Value: 225.82 	
Date: Oct 25
Value: 232.73 	
Date: Oct 20
Value: 238.2 	
Date: Oct 15
Value: 244.36 	
Date: Oct 10
Value: 249.24 	
Date: Oct 05
Value: 249.13 	
Date: Sep 30
Value: 229.67 	
Date: Sep 25
Value: 234.8 	
Date: Sep 20
Value: 236.63 	
Date: Sep 15
Value: 235.12 	
Date: Sep 10
Value: 219.12 	
Date: Sep 05
Value: 225.31 	
Date: Aug 31
Value: 234.08 	
Date: Aug 25
Value: 242.02 	
Date: Aug 20
Value: 230.79 	
Date: Aug 15
Value: 230.67 	
Date: Aug 10
Value: 241.26 	
Date: Aug 05
Value: 251.34 	
Date: Jul 31
Value: 260.57 	
Date: Jul 25
Value: 271.93 	
Date: Jul 20
Value: 280.03 	
Date: Jul 15
Value: 293.59 	
Date: Jul 10
Value: 308.08 	
Date: Jul 05
Value: 322.02 	
Date: Jun 30
Value: 332.58 	
Date: Jun 25
Value: 316.72 	
Date: Jun 20
Value: 318.85 	
Date: Jun 15
Value: 333.1 	
Date: Jun 10
Value: 343.05 	
Date: Jun 05
Value: 358.25 	
Date: May 31
Value: 445.42 	
Date: May 25
Value: 454.01 	
Date: May 20
Value: 452.89 	
Date: May 15
Value: 448.27 	
Date: May 10
Value: 456.29 	
Date: May 05
Value: 455.05 	
Date: Apr 30
Value: 436.57 	
Date: Apr 25
Value: 446.47 	
Date: Apr 20
Value: 432.21 	
Date: Apr 15
Value: 423.55 	
Date: Apr 10
Value: 440.22 	
Date: Apr 05
Value: 453.65 	
Date: Mar 31
Value: 467.49 	
Date: Mar 25
Value: 473.35 	
Date: Mar 20
Value: 483.31 	
Date: Mar 15
Value: 489.91 	
Date: Mar 10
Value: 481.19 	
Date: Mar 05
Value: 479.79 	
Date: Oct 31
Value: 254.43 	
Date: Oct 25
Value: 259.37 	
Date: Oct 20
Value: 266.21 	
Date: Oct 15
Value: 268.78 	
Date: Oct 10
Value: 269.79 	
Date: Oct 05
Value: 274.79 	
Date: Sep 30
Value: 266.88 	
Date: Sep 25
Value: 267.77 	
Date: Sep 20
Value: 269.24 	
Date: Sep 15
Value: 266.51 	
Date: Sep 10
Value: 266.52 	
Date: Sep 05
Value: 274.68 	
Date: Aug 31
Value: 273.01 	
Date: Aug 25
Value: 283.53 	
Date: Aug 20
Value: 273.6 	
Date: Aug 15
Value: 276.95 	
Date: Aug 10
Value: 276.33 	
Date: Aug 05
Value: 277.02 	
Date: Jul 31
Value: 287.76 	
Date: Jul 25
Value: 292.64 	
Date: Jul 20
Value: 302.59 	
Date: Jul 15
Value: 316.73 	
Date: Jul 10
Value: 329.93 	
Date: Jul 05
Value: 333.34 	
Date: Jun 30
Value: 340.71 	
Date: Jun 25
Value: 342.12 	
Date: Jun 20
Value: 345.4 	
Date: Jun 15
Value: 349.3 	
Date: Jun 10
Value: 338.92 	
Date: Jun 05
Value: 340.41 	
Date: May 31
Value: 368.18 	
Date: May 25
Value: 364.82 	
Date: May 20
Value: 370.37 	
Date: May 15
Value: 372.57 	
Date: May 10
Value: 375.15 	
Date: May 05
Value: 377.05 	
Date: Apr 30
Value: 370.38 	
Date: Apr 25
Value: 374.59 	
Date: Apr 20
Value: 372.1 	
Date: Apr 15
Value: 367.02 	
Date: Apr 10
Value: 366.49 	
Date: Apr 05
Value: 366.08 	
Date: Mar 31
Value: 354.69 	
Date: Mar 25
Value: 348.34 	
Date: Mar 20
Value: 350.69 	
Date: Mar 15
Value: 354.29 	
Date: Mar 10
Value: 353.06 	
Date: Mar 05
Value: 368.19

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 15
Value: 305.01 	
Date: Apr 10
Value: 311.38 	
Date: Apr 05
Value: 308.01 	
Date: Mar 31
Value: 287.74 	
Date: Mar 25
Value: 255.75 	
Date: Mar 20
Value: 254.14 	
Date: Mar 15
Value: 256.53 	
Date: Mar 10
Value: 255.98 	
Date: Mar 05
Value: 260.82 	
Date: Oct 31
Value: 190.96 	
Date: Oct 25
Value: 197.1 	
Date: Oct 20
Value: 201.96 	
Date: Oct 15
Value: 207.44 	
Date: Oct 10
Value: 213.14 	
Date: Oct 05
Value: 214.6 	
Date: Sep 30
Value: 189.71 	
Date: Sep 25
Value: 191.72 	
Date: Sep 20
Value: 186.3 	
Date: Sep 15
Value: 177.13 	
Date: Sep 10
Value: 160.45 	
Date: Sep 05
Value: 162.84 	
Date: Aug 31
Value: 168.94 	
Date: Aug 25
Value: 173.91 	
Date: Aug 20
Value: 174.75 	
Date: Aug 15
Value: 178.63 	
Date: Aug 10
Value: 186.88 	
Date: Aug 05
Value: 200.94 	
Date: Jul 31
Value: 207.3 	
Date: Jul 25
Value: 218.4 	
Date: Jul 20
Value: 225.61 	
Date: Jul 15
Value: 233.14 	
Date: Jul 10
Value: 244.8 	
Date: Jul 05
Value: 255.94 	
Date: Jun 30
Value: 264.47 	
Date: Jun 25
Value: 257.72 	
Date: Jun 20
Value: 269.23 	
Date: Jun 15
Value: 281.85 	
Date: Jun 10
Value: 287.7 	
Date: Jun 05
Value: 300.91 	
Date: May 31
Value: 349.12 	
Date: May 25
Value: 353.14 	
Date: May 20
Value: 361.33 	
Date: May 15
Value: 349.56 	
Date: May 10
Value: 351.5 	
Date: May 05
Value: 346.88 	
Date: Apr 30
Value: 345.47 	
Date: Apr 25
Value: 352.58 	
Date: Apr 20
Value: 323.2 	
Date: Apr 15
Value: 319.14 	
Date: Apr 10
Value: 331.53 	
Date: Apr 05
Value: 342.05 	
Date: Mar 31
Value: 352.39 	
Date: Mar 25
Value: 339.1 	
Date: Mar 20
Value: 346.56 	
Date: Mar 15
Value: 361.45 	
Date: Mar 10
Value: 341.92 	
Date: Mar 05
Value: 331.7 	
Date: Oct 31
Value: 255.42 	
Date: Oct 25
Value: 260.75 	
Date: Oct 20
Value: 258.52 	
Date: Oct 15
Value: 258.43 	
Date: Oct 10
Value: 246.35 	
Date: Oct 05
Value: 234.73 	
Date: Sep 30
Value: 235.83 	
Date: Sep 25
Value: 235.03 	
Date: Sep 20
Value: 234.56 	
Date: Sep 15
Value: 238.19 	
Date: Sep 10
Value: 243.03 	
Date: Sep 05
Value: 237.93 	
Date: Aug 31
Value: 243.39 	
Date: Aug 25
Value: 251.84 	
Date: Aug 20
Value: 255.75 	
Date: Aug 15
Value: 259.3 	
Date: Aug 10
Value: 267.31 	
Date: Aug 05
Value: 263.87 	
Date: Jul 31
Value: 269.33 	
Date: Jul 25
Value: 278.7 	
Date: Jul 20
Value: 289.33 	
Date: Jul 15
Value: 296.26 	
Date: Jul 10
Value: 306.46 	
Date: Jul 05
Value: 312.7 	
Date: Jun 30
Value: 320.57 	
Date: Jun 25
Value: 330.33 	
Date: Jun 20
Value: 340.02 	
Date: Jun 15
Value: 345.31 	
Date: Jun 10
Value: 345.96 	
Date: Jun 05
Value: 351.21 	
Date: May 31
Value: 359.27 	
Date: May 25
Value: 364.65 	
Date: May 20
Value: 365.73 	
Date: May 15
Value: 369.96 	
Date: May 10
Value: 372.68 	
Date: May 05
Value: 375.33 	
Date: Apr 30
Value: 375.74 	
Date: Apr 25
Value: 381.75 	
Date: Apr 20
Value: 382.44 	
Date: Apr 15
Value: 384.43 	
Date: Apr 10
Value: 380.99 	
Date: Apr 05
Value: 362.06 	
Date: Mar 31
Value: 359.46 	
Date: Mar 25
Value: 352.84 	
Date: Mar 20
Value: 354.68 	
Date: Mar 15
Value: 358 	
Date: Mar 10
Value: 354.6 	
Date: Mar 05
Value: 347.77 	
Date: Apr 15
Value: 305.01 	
Date: Apr 10
Value: 311.38 	
Date: Apr 05
Value: 308.01 	
Date: Mar 31
Value: 287.74 	
Date: Mar 25
Value: 255.75 	
Date: Mar 20
Value: 254.14 	
Date: Mar 15
Value: 256.53 	
Date: Mar 10
Value: 255.98 	
Date: Mar 05
Value: 260.82 	
Date: Oct 31
Value: 190.96 	
Date: Oct 25
Value: 197.1 	
Date: Oct 20
Value: 201.96 	
Date: Oct 15
Value: 207.44 	
Date: Oct 10
Value: 213.14 	
Date: Oct 05
Value: 214.6 	
Date: Sep 30
Value: 189.71 	
Date: Sep 25
Value: 191.72 	
Date: Sep 20
Value: 186.3 	
Date: Sep 15
Value: 177.13 	
Date: Sep 10
Value: 160.45 	
Date: Sep 05
Value: 162.84 	
Date: Aug 31
Value: 168.94 	
Date: Aug 25
Value: 173.91 	
Date: Aug 20
Value: 174.75 	
Date: Aug 15
Value: 178.63 	
Date: Aug 10
Value: 186.88 	
Date: Aug 05
Value: 200.94 	
Date: Jul 31
Value: 207.3 	
Date: Jul 25
Value: 218.4 	
Date: Jul 20
Value: 225.61 	
Date: Jul 15
Value: 233.14 	
Date: Jul 10
Value: 244.8 	
Date: Jul 05
Value: 255.94 	
Date: Jun 30
Value: 264.47 	
Date: Jun 25
Value: 257.72 	
Date: Jun 20
Value: 269.23 	
Date: Jun 15
Value: 281.85 	
Date: Jun 10
Value: 287.7 	
Date: Jun 05
Value: 300.91 	
Date: May 31
Value: 349.12 	
Date: May 25
Value: 353.14 	
Date: May 20
Value: 361.33 	
Date: May 15
Value: 349.56 	
Date: May 10
Value: 351.5 	
Date: May 05
Value: 346.88 	
Date: Apr 30
Value: 345.47 	
Date: Apr 25
Value: 352.58 	
Date: Apr 20
Value: 323.2 	
Date: Apr 15
Value: 319.14 	
Date: Apr 10
Value: 331.53 	
Date: Apr 05
Value: 342.05 	
Date: Mar 31
Value: 352.39 	
Date: Mar 25
Value: 339.1 	
Date: Mar 20
Value: 346.56 	
Date: Mar 15
Value: 361.45 	
Date: Mar 10
Value: 341.92 	
Date: Mar 05
Value: 331.7 	
Date: Oct 31
Value: 255.42 	
Date: Oct 25
Value: 260.75 	
Date: Oct 20
Value: 258.52 	
Date: Oct 15
Value: 258.43 	
Date: Oct 10
Value: 246.35 	
Date: Oct 05
Value: 234.73 	
Date: Sep 30
Value: 235.83 	
Date: Sep 25
Value: 235.03 	
Date: Sep 20
Value: 234.56 	
Date: Sep 15
Value: 238.19 	
Date: Sep 10
Value: 243.03 	
Date: Sep 05
Value: 237.93 	
Date: Aug 31
Value: 243.39 	
Date: Aug 25
Value: 251.84 	
Date: Aug 20
Value: 255.75 	
Date: Aug 15
Value: 259.3 	
Date: Aug 10
Value: 267.31 	
Date: Aug 05
Value: 263.87 	
Date: Jul 31
Value: 269.33 	
Date: Jul 25
Value: 278.7 	
Date: Jul 20
Value: 289.33 	
Date: Jul 15
Value: 296.26 	
Date: Jul 10
Value: 306.46 	
Date: Jul 05
Value: 312.7 	
Date: Jun 30
Value: 320.57 	
Date: Jun 25
Value: 330.33 	
Date: Jun 20
Value: 340.02 	
Date: Jun 15
Value: 345.31 	
Date: Jun 10
Value: 345.96 	
Date: Jun 05
Value: 351.21 	
Date: May 31
Value: 359.27 	
Date: May 25
Value: 364.65 	
Date: May 20
Value: 365.73 	
Date: May 15
Value: 369.96 	
Date: May 10
Value: 372.68 	
Date: May 05
Value: 375.33 	
Date: Apr 30
Value: 375.74 	
Date: Apr 25
Value: 381.75 	
Date: Apr 20
Value: 382.44 	
Date: Apr 15
Value: 384.43 	
Date: Apr 10
Value: 380.99 	
Date: Apr 05
Value: 362.06 	
Date: Mar 31
Value: 359.46 	
Date: Mar 25
Value: 352.84 	
Date: Mar 20
Value: 354.68 	
Date: Mar 15
Value: 358 	
Date: Mar 10
Value: 354.6 	
Date: Mar 05
Value: 347.77

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 15
Value: 378.65 	
Date: Apr 10
Value: 383.55 	
Date: Apr 05
Value: 382.04 	
Date: Mar 31
Value: 378.8 	
Date: Mar 25
Value: 342.64 	
Date: Mar 20
Value: 336.24 	
Date: Mar 15
Value: 338.16 	
Date: Mar 10
Value: 335.29 	
Date: Mar 05
Value: 341.09 	
Date: Oct 31
Value: 259.54 	
Date: Oct 25
Value: 267.75 	
Date: Oct 20
Value: 274.45 	
Date: Oct 15
Value: 281.82 	
Date: Oct 10
Value: 287.31 	
Date: Oct 05
Value: 284.21 	
Date: Sep 30
Value: 237.19 	
Date: Sep 25
Value: 242.31 	
Date: Sep 20
Value: 240.34 	
Date: Sep 15
Value: 236.92 	
Date: Sep 10
Value: 222.49 	
Date: Sep 05
Value: 221.49 	
Date: Aug 31
Value: 228.64 	
Date: Aug 25
Value: 233.57 	
Date: Aug 20
Value: 236.75 	
Date: Aug 15
Value: 239.61 	
Date: Aug 10
Value: 250.4 	
Date: Aug 05
Value: 272.87 	
Date: Jul 31
Value: 282 	
Date: Jul 25
Value: 296.16 	
Date: Jul 20
Value: 304.33 	
Date: Jul 15
Value: 317.88 	
Date: Jul 10
Value: 332.59 	
Date: Jul 05
Value: 346.67 	
Date: Jun 30
Value: 358.04 	
Date: Jun 25
Value: 361.18 	
Date: Jun 20
Value: 380.34 	
Date: Jun 15
Value: 396.6 	
Date: Jun 10
Value: 406.91 	
Date: Jun 05
Value: 423.73 	
Date: May 31
Value: 445.78 	
Date: May 25
Value: 439.52 	
Date: May 20
Value: 450.8 	
Date: May 15
Value: 441 	
Date: May 10
Value: 448.83 	
Date: May 05
Value: 439.98 	
Date: Apr 30
Value: 433.5 	
Date: Apr 25
Value: 441.36 	
Date: Apr 20
Value: 409.67 	
Date: Apr 15
Value: 397.13 	
Date: Apr 10
Value: 412.47 	
Date: Apr 05
Value: 425.27 	
Date: Mar 31
Value: 437.71 	
Date: Mar 25
Value: 413.26 	
Date: Mar 20
Value: 421.91 	
Date: Mar 15
Value: 428.82 	
Date: Mar 10
Value: 413.11 	
Date: Mar 05
Value: 394.86 	
Date: Oct 31
Value: 301.17 	
Date: Oct 25
Value: 306.97 	
Date: Oct 20
Value: 303.35 	
Date: Oct 15
Value: 301.18 	
Date: Oct 10
Value: 288.33 	
Date: Oct 05
Value: 274.86 	
Date: Sep 30
Value: 274.08 	
Date: Sep 25
Value: 272.5 	
Date: Sep 20
Value: 271.33 	
Date: Sep 15
Value: 273.08 	
Date: Sep 10
Value: 278.31 	
Date: Sep 05
Value: 271.34 	
Date: Aug 31
Value: 278.83 	
Date: Aug 25
Value: 288.31 	
Date: Aug 20
Value: 294.94 	
Date: Aug 15
Value: 302.83 	
Date: Aug 10
Value: 312.58 	
Date: Aug 05
Value: 317.18 	
Date: Jul 31
Value: 325.76 	
Date: Jul 25
Value: 338.68 	
Date: Jul 20
Value: 350.49 	
Date: Jul 15
Value: 359.36 	
Date: Jul 10
Value: 371.65 	
Date: Jul 05
Value: 381.14 	
Date: Jun 30
Value: 392.59 	
Date: Jun 25
Value: 405.21 	
Date: Jun 20
Value: 418.35 	
Date: Jun 15
Value: 427.81 	
Date: Jun 10
Value: 434.1 	
Date: Jun 05
Value: 443.4 	
Date: May 31
Value: 452.58 	
Date: May 25
Value: 460.84 	
Date: May 20
Value: 466.44 	
Date: May 15
Value: 471.83 	
Date: May 10
Value: 474.76 	
Date: May 05
Value: 477.24 	
Date: Apr 30
Value: 470.59 	
Date: Apr 25
Value: 471.84 	
Date: Apr 20
Value: 468.39 	
Date: Apr 15
Value: 468.93 	
Date: Apr 10
Value: 464.21 	
Date: Apr 05
Value: 459.39 	
Date: Mar 31
Value: 461.34 	
Date: Mar 25
Value: 455.15 	
Date: Mar 20
Value: 456.87 	
Date: Mar 15
Value: 459.39 	
Date: Mar 10
Value: 453.28 	
Date: Mar 05
Value: 445.5 	
Date: Apr 15
Value: 378.65 	
Date: Apr 10
Value: 383.55 	
Date: Apr 05
Value: 382.04 	
Date: Mar 31
Value: 378.8 	
Date: Mar 25
Value: 342.64 	
Date: Mar 20
Value: 336.24 	
Date: Mar 15
Value: 338.16 	
Date: Mar 10
Value: 335.29 	
Date: Mar 05
Value: 341.09 	
Date: Oct 31
Value: 259.54 	
Date: Oct 25
Value: 267.75 	
Date: Oct 20
Value: 274.45 	
Date: Oct 15
Value: 281.82 	
Date: Oct 10
Value: 287.31 	
Date: Oct 05
Value: 284.21 	
Date: Sep 30
Value: 237.19 	
Date: Sep 25
Value: 242.31 	
Date: Sep 20
Value: 240.34 	
Date: Sep 15
Value: 236.92 	
Date: Sep 10
Value: 222.49 	
Date: Sep 05
Value: 221.49 	
Date: Aug 31
Value: 228.64 	
Date: Aug 25
Value: 233.57 	
Date: Aug 20
Value: 236.75 	
Date: Aug 15
Value: 239.61 	
Date: Aug 10
Value: 250.4 	
Date: Aug 05
Value: 272.87 	
Date: Jul 31
Value: 282 	
Date: Jul 25
Value: 296.16 	
Date: Jul 20
Value: 304.33 	
Date: Jul 15
Value: 317.88 	
Date: Jul 10
Value: 332.59 	
Date: Jul 05
Value: 346.67 	
Date: Jun 30
Value: 358.04 	
Date: Jun 25
Value: 361.18 	
Date: Jun 20
Value: 380.34 	
Date: Jun 15
Value: 396.6 	
Date: Jun 10
Value: 406.91 	
Date: Jun 05
Value: 423.73 	
Date: May 31
Value: 445.78 	
Date: May 25
Value: 439.52 	
Date: May 20
Value: 450.8 	
Date: May 15
Value: 441 	
Date: May 10
Value: 448.83 	
Date: May 05
Value: 439.98 	
Date: Apr 30
Value: 433.5 	
Date: Apr 25
Value: 441.36 	
Date: Apr 20
Value: 409.67 	
Date: Apr 15
Value: 397.13 	
Date: Apr 10
Value: 412.47 	
Date: Apr 05
Value: 425.27 	
Date: Mar 31
Value: 437.71 	
Date: Mar 25
Value: 413.26 	
Date: Mar 20
Value: 421.91 	
Date: Mar 15
Value: 428.82 	
Date: Mar 10
Value: 413.11 	
Date: Mar 05
Value: 394.86 	
Date: Oct 31
Value: 301.17 	
Date: Oct 25
Value: 306.97 	
Date: Oct 20
Value: 303.35 	
Date: Oct 15
Value: 301.18 	
Date: Oct 10
Value: 288.33 	
Date: Oct 05
Value: 274.86 	
Date: Sep 30
Value: 274.08 	
Date: Sep 25
Value: 272.5 	
Date: Sep 20
Value: 271.33 	
Date: Sep 15
Value: 273.08 	
Date: Sep 10
Value: 278.31 	
Date: Sep 05
Value: 271.34 	
Date: Aug 31
Value: 278.83 	
Date: Aug 25
Value: 288.31 	
Date: Aug 20
Value: 294.94 	
Date: Aug 15
Value: 302.83 	
Date: Aug 10
Value: 312.58 	
Date: Aug 05
Value: 317.18 	
Date: Jul 31
Value: 325.76 	
Date: Jul 25
Value: 338.68 	
Date: Jul 20
Value: 350.49 	
Date: Jul 15
Value: 359.36 	
Date: Jul 10
Value: 371.65 	
Date: Jul 05
Value: 381.14 	
Date: Jun 30
Value: 392.59 	
Date: Jun 25
Value: 405.21 	
Date: Jun 20
Value: 418.35 	
Date: Jun 15
Value: 427.81 	
Date: Jun 10
Value: 434.1 	
Date: Jun 05
Value: 443.4 	
Date: May 31
Value: 452.58 	
Date: May 25
Value: 460.84 	
Date: May 20
Value: 466.44 	
Date: May 15
Value: 471.83 	
Date: May 10
Value: 474.76 	
Date: May 05
Value: 477.24 	
Date: Apr 30
Value: 470.59 	
Date: Apr 25
Value: 471.84 	
Date: Apr 20
Value: 468.39 	
Date: Apr 15
Value: 468.93 	
Date: Apr 10
Value: 464.21 	
Date: Apr 05
Value: 459.39 	
Date: Mar 31
Value: 461.34 	
Date: Mar 25
Value: 455.15 	
Date: Mar 20
Value: 456.87 	
Date: Mar 15
Value: 459.39 	
Date: Mar 10
Value: 453.28 	
Date: Mar 05
Value: 445.5

	
Date: Apr 15
Value: 306.75 	
Date: Apr 10
Value: 312.65 	
Date: Apr 05
Value: 312.09 	
Date: Mar 31
Value: 284.37 	
Date: Mar 25
Value: 251.31 	
Date: Mar 20
Value: 249.83 	
Date: Mar 15
Value: 253.26 	
Date: Mar 10
Value: 255.08 	
Date: Mar 05
Value: 259.79 	
Date: Oct 31
Value: 170.27 	
Date: Oct 25
Value: 175.72 	
Date: Oct 20
Value: 180.02 	
Date: Oct 15
Value: 184.9 	
Date: Oct 10
Value: 190.26 	
Date: Oct 05
Value: 191.89 	
Date: Sep 30
Value: 181.65 	
Date: Sep 25
Value: 180.82 	
Date: Sep 20
Value: 175.78 	
Date: Sep 15
Value: 164.92 	
Date: Sep 10
Value: 151.12 	
Date: Sep 05
Value: 154.2 	
Date: Aug 31
Value: 160.17 	
Date: Aug 25
Value: 163.21 	
Date: Aug 20
Value: 160.06 	
Date: Aug 15
Value: 162.1 	
Date: Aug 10
Value: 169.68 	
Date: Aug 05
Value: 176.84 	
Date: Jul 31
Value: 184.18 	
Date: Jul 25
Value: 193.93 	
Date: Jul 20
Value: 202.79 	
Date: Jul 15
Value: 204.01 	
Date: Jul 10
Value: 213.39 	
Date: Jul 05
Value: 222.97 	
Date: Jun 30
Value: 226.51 	
Date: Jun 25
Value: 227.59 	
Date: Jun 20
Value: 239.4 	
Date: Jun 15
Value: 250.77 	
Date: Jun 10
Value: 259.85 	
Date: Jun 05
Value: 272.1 	
Date: May 31
Value: 286.52 	
Date: May 25
Value: 290.16 	
Date: May 20
Value: 300.25 	
Date: May 15
Value: 291.48 	
Date: May 10
Value: 293.18 	
Date: May 05
Value: 300.49 	
Date: Apr 30
Value: 298.1 	
Date: Apr 25
Value: 303.95 	
Date: Apr 20
Value: 274.47 	
Date: Apr 15
Value: 265.59 	
Date: Apr 10
Value: 275.98 	
Date: Apr 05
Value: 283.96 	
Date: Mar 31
Value: 292.34 	
Date: Mar 25
Value: 292.79 	
Date: Mar 20
Value: 299.1 	
Date: Mar 15
Value: 355.39 	
Date: Mar 10
Value: 297.47 	
Date: Mar 05
Value: 275.93 	
Date: Oct 31
Value: 200.51 	
Date: Oct 25
Value: 204.16 	
Date: Oct 20
Value: 209.06 	
Date: Oct 15
Value: 208.41 	
Date: Oct 10
Value: 204.45 	
Date: Oct 05
Value: 208.91 	
Date: Sep 30
Value: 208.19 	
Date: Sep 25
Value: 206.75 	
Date: Sep 20
Value: 209.84 	
Date: Sep 15
Value: 206.26 	
Date: Sep 10
Value: 207.16 	
Date: Sep 05
Value: 211.82 	
Date: Aug 31
Value: 211.14 	
Date: Aug 25
Value: 216.95 	
Date: Aug 20
Value: 207.91 	
Date: Aug 15
Value: 212.16 	
Date: Aug 10
Value: 219.38 	
Date: Aug 05
Value: 224.15 	
Date: Jul 31
Value: 233.84 	
Date: Jul 25
Value: 240.1 	
Date: Jul 20
Value: 252.56 	
Date: Jul 15
Value: 261.66 	
Date: Jul 10
Value: 272.07 	
Date: Jul 05
Value: 273.27 	
Date: Jun 30
Value: 274.36 	
Date: Jun 25
Value: 279.78 	
Date: Jun 20
Value: 292.05 	
Date: Jun 15
Value: 290.87 	
Date: Jun 10
Value: 284.34 	
Date: Jun 05
Value: 283.36 	
Date: May 31
Value: 291.57 	
Date: May 25
Value: 290.84 	
Date: May 20
Value: 298.02 	
Date: May 15
Value: 298.84 	
Date: May 10
Value: 299.95 	
Date: May 05
Value: 302.86 	
Date: Apr 30
Value: 301.6 	
Date: Apr 25
Value: 305.25 	
Date: Apr 20
Value: 299.02 	
Date: Apr 15
Value: 291.92 	
Date: Apr 10
Value: 302.27 	
Date: Apr 05
Value: 300.77 	
Date: Mar 31
Value: 294.39 	
Date: Mar 25
Value: 285.12 	
Date: Mar 20
Value: 286.43 	
Date: Mar 15
Value: 296.73 	
Date: Mar 10
Value: 282.07 	
Date: Mar 05
Value: 274.08 	
Date: Apr 15
Value: 306.75 	
Date: Apr 10
Value: 312.65 	
Date: Apr 05
Value: 312.09 	
Date: Mar 31
Value: 284.37 	
Date: Mar 25
Value: 251.31 	
Date: Mar 20
Value: 249.83 	
Date: Mar 15
Value: 253.26 	
Date: Mar 10
Value: 255.08 	
Date: Mar 05
Value: 259.79 	
Date: Oct 31
Value: 170.27 	
Date: Oct 25
Value: 175.72 	
Date: Oct 20
Value: 180.02 	
Date: Oct 15
Value: 184.9 	
Date: Oct 10
Value: 190.26 	
Date: Oct 05
Value: 191.89 	
Date: Sep 30
Value: 181.65 	
Date: Sep 25
Value: 180.82 	
Date: Sep 20
Value: 175.78 	
Date: Sep 15
Value: 164.92 	
Date: Sep 10
Value: 151.12 	
Date: Sep 05
Value: 154.2 	
Date: Aug 31
Value: 160.17 	
Date: Aug 25
Value: 163.21 	
Date: Aug 20
Value: 160.06 	
Date: Aug 15
Value: 162.1 	
Date: Aug 10
Value: 169.68 	
Date: Aug 05
Value: 176.84 	
Date: Jul 31
Value: 184.18 	
Date: Jul 25
Value: 193.93 	
Date: Jul 20
Value: 202.79 	
Date: Jul 15
Value: 204.01 	
Date: Jul 10
Value: 213.39 	
Date: Jul 05
Value: 222.97 	
Date: Jun 30
Value: 226.51 	
Date: Jun 25
Value: 227.59 	
Date: Jun 20
Value: 239.4 	
Date: Jun 15
Value: 250.77 	
Date: Jun 10
Value: 259.85 	
Date: Jun 05
Value: 272.1 	
Date: May 31
Value: 286.52 	
Date: May 25
Value: 290.16 	
Date: May 20
Value: 300.25 	
Date: May 15
Value: 291.48 	
Date: May 10
Value: 293.18 	
Date: May 05
Value: 300.49 	
Date: Apr 30
Value: 298.1 	
Date: Apr 25
Value: 303.95 	
Date: Apr 20
Value: 274.47 	
Date: Apr 15
Value: 265.59 	
Date: Apr 10
Value: 275.98 	
Date: Apr 05
Value: 283.96 	
Date: Mar 31
Value: 292.34 	
Date: Mar 25
Value: 292.79 	
Date: Mar 20
Value: 299.1 	
Date: Mar 15
Value: 355.39 	
Date: Mar 10
Value: 297.47 	
Date: Mar 05
Value: 275.93 	
Date: Oct 31
Value: 200.51 	
Date: Oct 25
Value: 204.16 	
Date: Oct 20
Value: 209.06 	
Date: Oct 15
Value: 208.41 	
Date: Oct 10
Value: 204.45 	
Date: Oct 05
Value: 208.91 	
Date: Sep 30
Value: 208.19 	
Date: Sep 25
Value: 206.75 	
Date: Sep 20
Value: 209.84 	
Date: Sep 15
Value: 206.26 	
Date: Sep 10
Value: 207.16 	
Date: Sep 05
Value: 211.82 	
Date: Aug 31
Value: 211.14 	
Date: Aug 25
Value: 216.95 	
Date: Aug 20
Value: 207.91 	
Date: Aug 15
Value: 212.16 	
Date: Aug 10
Value: 219.38 	
Date: Aug 05
Value: 224.15 	
Date: Jul 31
Value: 233.84 	
Date: Jul 25
Value: 240.1 	
Date: Jul 20
Value: 252.56 	
Date: Jul 15
Value: 261.66 	
Date: Jul 10
Value: 272.07 	
Date: Jul 05
Value: 273.27 	
Date: Jun 30
Value: 274.36 	
Date: Jun 25
Value: 279.78 	
Date: Jun 20
Value: 292.05 	
Date: Jun 15
Value: 290.87 	
Date: Jun 10
Value: 284.34 	
Date: Jun 05
Value: 283.36 	
Date: May 31
Value: 291.57 	
Date: May 25
Value: 290.84 	
Date: May 20
Value: 298.02 	
Date: May 15
Value: 298.84 	
Date: May 10
Value: 299.95 	
Date: May 05
Value: 302.86 	
Date: Apr 30
Value: 301.6 	
Date: Apr 25
Value: 305.25 	
Date: Apr 20
Value: 299.02 	
Date: Apr 15
Value: 291.92 	
Date: Apr 10
Value: 302.27 	
Date: Apr 05
Value: 300.77 	
Date: Mar 31
Value: 294.39 	
Date: Mar 25
Value: 285.12 	
Date: Mar 20
Value: 286.43 	
Date: Mar 15
Value: 296.73 	
Date: Mar 10
Value: 282.07 	
Date: Mar 05
Value: 274.08

	
Date: Apr 15
Value: 298.52 	
Date: Apr 10
Value: 304.98 	
Date: Apr 05
Value: 306.24 	
Date: Mar 31
Value: 284.09 	
Date: Mar 25
Value: 238.39 	
Date: Mar 20
Value: 237.75 	
Date: Mar 15
Value: 241.96 	
Date: Mar 10
Value: 245.33 	
Date: Mar 05
Value: 249.96 	
Date: Oct 31
Value: 157.79 	
Date: Oct 25
Value: 162.72 	
Date: Oct 20
Value: 166.61 	
Date: Oct 15
Value: 171.09 	
Date: Oct 10
Value: 176.15 	
Date: Oct 05
Value: 177.22 	
Date: Sep 30
Value: 170.05 	
Date: Sep 25
Value: 172.38 	
Date: Sep 20
Value: 174.43 	
Date: Sep 15
Value: 166 	
Date: Sep 10
Value: 152.03 	
Date: Sep 05
Value: 156.98 	
Date: Aug 31
Value: 163.66 	
Date: Aug 25
Value: 167.78 	
Date: Aug 20
Value: 162.59 	
Date: Aug 15
Value: 159.14 	
Date: Aug 10
Value: 166.79 	
Date: Aug 05
Value: 174.36 	
Date: Jul 31
Value: 178.69 	
Date: Jul 25
Value: 187.65 	
Date: Jul 20
Value: 195.92 	
Date: Jul 15
Value: 201.08 	
Date: Jul 10
Value: 210.91 	
Date: Jul 05
Value: 220.67 	
Date: Jun 30
Value: 226.32 	
Date: Jun 25
Value: 219.55 	
Date: Jun 20
Value: 229.62 	
Date: Jun 15
Value: 240.83 	
Date: Jun 10
Value: 249.67 	
Date: Jun 05
Value: 261.74 	
Date: May 31
Value: 310.66 	
Date: May 25
Value: 318.39 	
Date: May 20
Value: 325.54 	
Date: May 15
Value: 317.19 	
Date: May 10
Value: 322.71 	
Date: May 05
Value: 329.91 	
Date: Apr 30
Value: 324.01 	
Date: Apr 25
Value: 332.09 	
Date: Apr 20
Value: 311.38 	
Date: Apr 15
Value: 304.23 	
Date: Apr 10
Value: 316.49 	
Date: Apr 05
Value: 326.25 	
Date: Mar 31
Value: 336.2 	
Date: Mar 25
Value: 338.52 	
Date: Mar 20
Value: 345.88 	
Date: Mar 15
Value: 365.02 	
Date: Mar 10
Value: 343.32 	
Date: Mar 05
Value: 332.77 	
Date: Oct 31
Value: 182.17 	
Date: Oct 25
Value: 185.38 	
Date: Oct 20
Value: 190.33 	
Date: Oct 15
Value: 189.87 	
Date: Oct 10
Value: 185.26 	
Date: Oct 05
Value: 189.27 	
Date: Sep 30
Value: 186.56 	
Date: Sep 25
Value: 188.41 	
Date: Sep 20
Value: 192.81 	
Date: Sep 15
Value: 190.93 	
Date: Sep 10
Value: 190.77 	
Date: Sep 05
Value: 197.27 	
Date: Aug 31
Value: 195.11 	
Date: Aug 25
Value: 202.99 	
Date: Aug 20
Value: 199.98 	
Date: Aug 15
Value: 200.01 	
Date: Aug 10
Value: 204.46 	
Date: Aug 05
Value: 204.82 	
Date: Jul 31
Value: 212.92 	
Date: Jul 25
Value: 218.91 	
Date: Jul 20
Value: 229.35 	
Date: Jul 15
Value: 238.78 	
Date: Jul 10
Value: 248.95 	
Date: Jul 05
Value: 248.41 	
Date: Jun 30
Value: 251.12 	
Date: Jun 25
Value: 256.88 	
Date: Jun 20
Value: 267.34 	
Date: Jun 15
Value: 271.77 	
Date: Jun 10
Value: 262.03 	
Date: Jun 05
Value: 264.33 	
Date: May 31
Value: 284.84 	
Date: May 25
Value: 276.01 	
Date: May 20
Value: 282.04 	
Date: May 15
Value: 284.04 	
Date: May 10
Value: 288.09 	
Date: May 05
Value: 292.01 	
Date: Apr 30
Value: 289.41 	
Date: Apr 25
Value: 291.41 	
Date: Apr 20
Value: 287.7 	
Date: Apr 15
Value: 282.45 	
Date: Apr 10
Value: 293.86 	
Date: Apr 05
Value: 294.42 	
Date: Mar 31
Value: 287.27 	
Date: Mar 25
Value: 278.17 	
Date: Mar 20
Value: 278.57 	
Date: Mar 15
Value: 286.23 	
Date: Mar 10
Value: 281.1 	
Date: Mar 05
Value: 283.39 	
Date: Apr 15
Value: 298.52 	
Date: Apr 10
Value: 304.98 	
Date: Apr 05
Value: 306.24 	
Date: Mar 31
Value: 284.09 	
Date: Mar 25
Value: 238.39 	
Date: Mar 20
Value: 237.75 	
Date: Mar 15
Value: 241.96 	
Date: Mar 10
Value: 245.33 	
Date: Mar 05
Value: 249.96 	
Date: Oct 31
Value: 157.79 	
Date: Oct 25
Value: 162.72 	
Date: Oct 20
Value: 166.61 	
Date: Oct 15
Value: 171.09 	
Date: Oct 10
Value: 176.15 	
Date: Oct 05
Value: 177.22 	
Date: Sep 30
Value: 170.05 	
Date: Sep 25
Value: 172.38 	
Date: Sep 20
Value: 174.43 	
Date: Sep 15
Value: 166 	
Date: Sep 10
Value: 152.03 	
Date: Sep 05
Value: 156.98 	
Date: Aug 31
Value: 163.66 	
Date: Aug 25
Value: 167.78 	
Date: Aug 20
Value: 162.59 	
Date: Aug 15
Value: 159.14 	
Date: Aug 10
Value: 166.79 	
Date: Aug 05
Value: 174.36 	
Date: Jul 31
Value: 178.69 	
Date: Jul 25
Value: 187.65 	
Date: Jul 20
Value: 195.92 	
Date: Jul 15
Value: 201.08 	
Date: Jul 10
Value: 210.91 	
Date: Jul 05
Value: 220.67 	
Date: Jun 30
Value: 226.32 	
Date: Jun 25
Value: 219.55 	
Date: Jun 20
Value: 229.62 	
Date: Jun 15
Value: 240.83 	
Date: Jun 10
Value: 249.67 	
Date: Jun 05
Value: 261.74 	
Date: May 31
Value: 310.66 	
Date: May 25
Value: 318.39 	
Date: May 20
Value: 325.54 	
Date: May 15
Value: 317.19 	
Date: May 10
Value: 322.71 	
Date: May 05
Value: 329.91 	
Date: Apr 30
Value: 324.01 	
Date: Apr 25
Value: 332.09 	
Date: Apr 20
Value: 311.38 	
Date: Apr 15
Value: 304.23 	
Date: Apr 10
Value: 316.49 	
Date: Apr 05
Value: 326.25 	
Date: Mar 31
Value: 336.2 	
Date: Mar 25
Value: 338.52 	
Date: Mar 20
Value: 345.88 	
Date: Mar 15
Value: 365.02 	
Date: Mar 10
Value: 343.32 	
Date: Mar 05
Value: 332.77 	
Date: Oct 31
Value: 182.17 	
Date: Oct 25
Value: 185.38 	
Date: Oct 20
Value: 190.33 	
Date: Oct 15
Value: 189.87 	
Date: Oct 10
Value: 185.26 	
Date: Oct 05
Value: 189.27 	
Date: Sep 30
Value: 186.56 	
Date: Sep 25
Value: 188.41 	
Date: Sep 20
Value: 192.81 	
Date: Sep 15
Value: 190.93 	
Date: Sep 10
Value: 190.77 	
Date: Sep 05
Value: 197.27 	
Date: Aug 31
Value: 195.11 	
Date: Aug 25
Value: 202.99 	
Date: Aug 20
Value: 199.98 	
Date: Aug 15
Value: 200.01 	
Date: Aug 10
Value: 204.46 	
Date: Aug 05
Value: 204.82 	
Date: Jul 31
Value: 212.92 	
Date: Jul 25
Value: 218.91 	
Date: Jul 20
Value: 229.35 	
Date: Jul 15
Value: 238.78 	
Date: Jul 10
Value: 248.95 	
Date: Jul 05
Value: 248.41 	
Date: Jun 30
Value: 251.12 	
Date: Jun 25
Value: 256.88 	
Date: Jun 20
Value: 267.34 	
Date: Jun 15
Value: 271.77 	
Date: Jun 10
Value: 262.03 	
Date: Jun 05
Value: 264.33 	
Date: May 31
Value: 284.84 	
Date: May 25
Value: 276.01 	
Date: May 20
Value: 282.04 	
Date: May 15
Value: 284.04 	
Date: May 10
Value: 288.09 	
Date: May 05
Value: 292.01 	
Date: Apr 30
Value: 289.41 	
Date: Apr 25
Value: 291.41 	
Date: Apr 20
Value: 287.7 	
Date: Apr 15
Value: 282.45 	
Date: Apr 10
Value: 293.86 	
Date: Apr 05
Value: 294.42 	
Date: Mar 31
Value: 287.27 	
Date: Mar 25
Value: 278.17 	
Date: Mar 20
Value: 278.57 	
Date: Mar 15
Value: 286.23 	
Date: Mar 10
Value: 281.1 	
Date: Mar 05
Value: 283.39

	
Date: Apr 15
Value: 261.66 	
Date: Apr 10
Value: 267.26 	
Date: Apr 05
Value: 265.79 	
Date: Mar 31
Value: 248.49 	
Date: Mar 25
Value: 221.84 	
Date: Mar 20
Value: 221.97 	
Date: Mar 15
Value: 225.12 	
Date: Mar 10
Value: 228.25 	
Date: Mar 05
Value: 232.48 	
Date: Oct 31
Value: 149.7 	
Date: Oct 25
Value: 154.43 	
Date: Oct 20
Value: 158.25 	
Date: Oct 15
Value: 162.55 	
Date: Oct 10
Value: 167.3 	
Date: Oct 05
Value: 169.37 	
Date: Sep 30
Value: 162.91 	
Date: Sep 25
Value: 164.76 	
Date: Sep 20
Value: 161.37 	
Date: Sep 15
Value: 150.68 	
Date: Sep 10
Value: 137.06 	
Date: Sep 05
Value: 140.52 	
Date: Aug 31
Value: 145.75 	
Date: Aug 25
Value: 149.26 	
Date: Aug 20
Value: 144.21 	
Date: Aug 15
Value: 146.2 	
Date: Aug 10
Value: 152.98 	
Date: Aug 05
Value: 159.2 	
Date: Jul 31
Value: 165.8 	
Date: Jul 25
Value: 174.67 	
Date: Jul 20
Value: 182.3 	
Date: Jul 15
Value: 185.78 	
Date: Jul 10
Value: 194.53 	
Date: Jul 05
Value: 203.3 	
Date: Jun 30
Value: 206.42 	
Date: Jun 25
Value: 209.63 	
Date: Jun 20
Value: 219.51 	
Date: Jun 15
Value: 229.84 	
Date: Jun 10
Value: 237.91 	
Date: Jun 05
Value: 249.05 	
Date: May 31
Value: 262.43 	
Date: May 25
Value: 264.7 	
Date: May 20
Value: 274.13 	
Date: May 15
Value: 268.14 	
Date: May 10
Value: 267.92 	
Date: May 05
Value: 274.74 	
Date: Apr 30
Value: 274.44 	
Date: Apr 25
Value: 279.7 	
Date: Apr 20
Value: 253.97 	
Date: Apr 15
Value: 244.77 	
Date: Apr 10
Value: 254.59 	
Date: Apr 05
Value: 262.24 	
Date: Mar 31
Value: 270.19 	
Date: Mar 25
Value: 270.82 	
Date: Mar 20
Value: 276.72 	
Date: Mar 15
Value: 311.2 	
Date: Mar 10
Value: 276.81 	
Date: Mar 05
Value: 256.73 	
Date: Oct 31
Value: 193.65 	
Date: Oct 25
Value: 197.06 	
Date: Oct 20
Value: 201.8 	
Date: Oct 15
Value: 200.95 	
Date: Oct 10
Value: 196.8 	
Date: Oct 05
Value: 201.4 	
Date: Sep 30
Value: 201.94 	
Date: Sep 25
Value: 201.4 	
Date: Sep 20
Value: 205.04 	
Date: Sep 15
Value: 201.52 	
Date: Sep 10
Value: 202.47 	
Date: Sep 05
Value: 207.26 	
Date: Aug 31
Value: 206.33 	
Date: Aug 25
Value: 212.3 	
Date: Aug 20
Value: 202.63 	
Date: Aug 15
Value: 206.86 	
Date: Aug 10
Value: 213.81 	
Date: Aug 05
Value: 218.27 	
Date: Jul 31
Value: 227.72 	
Date: Jul 25
Value: 233.68 	
Date: Jul 20
Value: 245.73 	
Date: Jul 15
Value: 255.59 	
Date: Jul 10
Value: 265.78 	
Date: Jul 05
Value: 266.71 	
Date: Jun 30
Value: 267.66 	
Date: Jun 25
Value: 273.79 	
Date: Jun 20
Value: 285.42 	
Date: Jun 15
Value: 283.9 	
Date: Jun 10
Value: 277.03 	
Date: Jun 05
Value: 275.68 	
Date: May 31
Value: 283.54 	
Date: May 25
Value: 282.36 	
Date: May 20
Value: 289.32 	
Date: May 15
Value: 291.06 	
Date: May 10
Value: 291.53 	
Date: May 05
Value: 294.28 	
Date: Apr 30
Value: 293.72 	
Date: Apr 25
Value: 297.17 	
Date: Apr 20
Value: 292.19 	
Date: Apr 15
Value: 284.98 	
Date: Apr 10
Value: 285.58 	
Date: Apr 05
Value: 283.76 	
Date: Mar 31
Value: 279.88 	
Date: Mar 25
Value: 272.26 	
Date: Mar 20
Value: 273.87 	
Date: Mar 15
Value: 278.65 	
Date: Mar 10
Value: 270.2 	
Date: Mar 05
Value: 258.57 	
Date: Apr 15
Value: 261.66 	
Date: Apr 10
Value: 267.26 	
Date: Apr 05
Value: 265.79 	
Date: Mar 31
Value: 248.49 	
Date: Mar 25
Value: 221.84 	
Date: Mar 20
Value: 221.97 	
Date: Mar 15
Value: 225.12 	
Date: Mar 10
Value: 228.25 	
Date: Mar 05
Value: 232.48 	
Date: Oct 31
Value: 149.7 	
Date: Oct 25
Value: 154.43 	
Date: Oct 20
Value: 158.25 	
Date: Oct 15
Value: 162.55 	
Date: Oct 10
Value: 167.3 	
Date: Oct 05
Value: 169.37 	
Date: Sep 30
Value: 162.91 	
Date: Sep 25
Value: 164.76 	
Date: Sep 20
Value: 161.37 	
Date: Sep 15
Value: 150.68 	
Date: Sep 10
Value: 137.06 	
Date: Sep 05
Value: 140.52 	
Date: Aug 31
Value: 145.75 	
Date: Aug 25
Value: 149.26 	
Date: Aug 20
Value: 144.21 	
Date: Aug 15
Value: 146.2 	
Date: Aug 10
Value: 152.98 	
Date: Aug 05
Value: 159.2 	
Date: Jul 31
Value: 165.8 	
Date: Jul 25
Value: 174.67 	
Date: Jul 20
Value: 182.3 	
Date: Jul 15
Value: 185.78 	
Date: Jul 10
Value: 194.53 	
Date: Jul 05
Value: 203.3 	
Date: Jun 30
Value: 206.42 	
Date: Jun 25
Value: 209.63 	
Date: Jun 20
Value: 219.51 	
Date: Jun 15
Value: 229.84 	
Date: Jun 10
Value: 237.91 	
Date: Jun 05
Value: 249.05 	
Date: May 31
Value: 262.43 	
Date: May 25
Value: 264.7 	
Date: May 20
Value: 274.13 	
Date: May 15
Value: 268.14 	
Date: May 10
Value: 267.92 	
Date: May 05
Value: 274.74 	
Date: Apr 30
Value: 274.44 	
Date: Apr 25
Value: 279.7 	
Date: Apr 20
Value: 253.97 	
Date: Apr 15
Value: 244.77 	
Date: Apr 10
Value: 254.59 	
Date: Apr 05
Value: 262.24 	
Date: Mar 31
Value: 270.19 	
Date: Mar 25
Value: 270.82 	
Date: Mar 20
Value: 276.72 	
Date: Mar 15
Value: 311.2 	
Date: Mar 10
Value: 276.81 	
Date: Mar 05
Value: 256.73 	
Date: Oct 31
Value: 193.65 	
Date: Oct 25
Value: 197.06 	
Date: Oct 20
Value: 201.8 	
Date: Oct 15
Value: 200.95 	
Date: Oct 10
Value: 196.8 	
Date: Oct 05
Value: 201.4 	
Date: Sep 30
Value: 201.94 	
Date: Sep 25
Value: 201.4 	
Date: Sep 20
Value: 205.04 	
Date: Sep 15
Value: 201.52 	
Date: Sep 10
Value: 202.47 	
Date: Sep 05
Value: 207.26 	
Date: Aug 31
Value: 206.33 	
Date: Aug 25
Value: 212.3 	
Date: Aug 20
Value: 202.63 	
Date: Aug 15
Value: 206.86 	
Date: Aug 10
Value: 213.81 	
Date: Aug 05
Value: 218.27 	
Date: Jul 31
Value: 227.72 	
Date: Jul 25
Value: 233.68 	
Date: Jul 20
Value: 245.73 	
Date: Jul 15
Value: 255.59 	
Date: Jul 10
Value: 265.78 	
Date: Jul 05
Value: 266.71 	
Date: Jun 30
Value: 267.66 	
Date: Jun 25
Value: 273.79 	
Date: Jun 20
Value: 285.42 	
Date: Jun 15
Value: 283.9 	
Date: Jun 10
Value: 277.03 	
Date: Jun 05
Value: 275.68 	
Date: May 31
Value: 283.54 	
Date: May 25
Value: 282.36 	
Date: May 20
Value: 289.32 	
Date: May 15
Value: 291.06 	
Date: May 10
Value: 291.53 	
Date: May 05
Value: 294.28 	
Date: Apr 30
Value: 293.72 	
Date: Apr 25
Value: 297.17 	
Date: Apr 20
Value: 292.19 	
Date: Apr 15
Value: 284.98 	
Date: Apr 10
Value: 285.58 	
Date: Apr 05
Value: 283.76 	
Date: Mar 31
Value: 279.88 	
Date: Mar 25
Value: 272.26 	
Date: Mar 20
Value: 273.87 	
Date: Mar 15
Value: 278.65 	
Date: Mar 10
Value: 270.2 	
Date: Mar 05
Value: 258.57

	
Date: Apr 15
Value: 331.98 	
Date: Apr 10
Value: 339.42 	
Date: Apr 05
Value: 342.15 	
Date: Mar 31
Value: 315.59 	
Date: Mar 25
Value: 259.17 	
Date: Mar 20
Value: 256.19 	
Date: Mar 15
Value: 259.76 	
Date: Mar 10
Value: 265.03 	
Date: Mar 05
Value: 269.69 	
Date: Oct 31
Value: 160.79 	
Date: Oct 25
Value: 165.47 	
Date: Oct 20
Value: 169.18 	
Date: Oct 15
Value: 173.51 	
Date: Oct 10
Value: 178.23 	
Date: Oct 05
Value: 180.09 	
Date: Sep 30
Value: 173.22 	
Date: Sep 25
Value: 178.85 	
Date: Sep 20
Value: 183.56 	
Date: Sep 15
Value: 180.06 	
Date: Sep 10
Value: 169.77 	
Date: Sep 05
Value: 172.33 	
Date: Aug 31
Value: 179.15 	
Date: Aug 25
Value: 183.76 	
Date: Aug 20
Value: 176.73 	
Date: Aug 15
Value: 178.43 	
Date: Aug 10
Value: 186.82 	
Date: Aug 05
Value: 195.04 	
Date: Jul 31
Value: 202.4 	
Date: Jul 25
Value: 210 	
Date: Jul 20
Value: 214.51 	
Date: Jul 15
Value: 224.6 	
Date: Jul 10
Value: 235.54 	
Date: Jul 05
Value: 246.51 	
Date: Jun 30
Value: 254.28 	
Date: Jun 25
Value: 249.59 	
Date: Jun 20
Value: 260.58 	
Date: Jun 15
Value: 272.82 	
Date: Jun 10
Value: 282.77 	
Date: Jun 05
Value: 295.58 	
Date: May 31
Value: 359.22 	
Date: May 25
Value: 367.76 	
Date: May 20
Value: 377.01 	
Date: May 15
Value: 372.58 	
Date: May 10
Value: 381.32 	
Date: May 05
Value: 387.36 	
Date: Apr 30
Value: 381.22 	
Date: Apr 25
Value: 390.81 	
Date: Apr 20
Value: 373.88 	
Date: Apr 15
Value: 363.33 	
Date: Apr 10
Value: 377.27 	
Date: Apr 05
Value: 388.36 	
Date: Mar 31
Value: 399.73 	
Date: Mar 25
Value: 406.14 	
Date: Mar 20
Value: 414.52 	
Date: Mar 15
Value: 421.88 	
Date: Mar 10
Value: 414.47 	
Date: Mar 05
Value: 407.95 	
Date: Oct 31
Value: 245.02 	
Date: Oct 25
Value: 250.52 	
Date: Oct 20
Value: 257.06 	
Date: Oct 15
Value: 247.25 	
Date: Oct 10
Value: 248.9 	
Date: Oct 05
Value: 254.57 	
Date: Sep 30
Value: 254.63 	
Date: Sep 25
Value: 260.93 	
Date: Sep 20
Value: 267.6 	
Date: Sep 15
Value: 263.79 	
Date: Sep 10
Value: 266.86 	
Date: Sep 05
Value: 275.24 	
Date: Aug 31
Value: 276.8 	
Date: Aug 25
Value: 286.4 	
Date: Aug 20
Value: 277.87 	
Date: Aug 15
Value: 285.35 	
Date: Aug 10
Value: 282.1 	
Date: Aug 05
Value: 284.04 	
Date: Jul 31
Value: 293.63 	
Date: Jul 25
Value: 290.72 	
Date: Jul 20
Value: 297.63 	
Date: Jul 15
Value: 311.43 	
Date: Jul 10
Value: 324.14 	
Date: Jul 05
Value: 322.96 	
Date: Jun 30
Value: 327.42 	
Date: Jun 25
Value: 329.69 	
Date: Jun 20
Value: 333.4 	
Date: Jun 15
Value: 338.8 	
Date: Jun 10
Value: 337.12 	
Date: Jun 05
Value: 322.87 	
Date: May 31
Value: 343.66 	
Date: May 25
Value: 343.77 	
Date: May 20
Value: 353.28 	
Date: May 15
Value: 353.89 	
Date: May 10
Value: 359.9 	
Date: May 05
Value: 358.21 	
Date: Apr 30
Value: 354.65 	
Date: Apr 25
Value: 356.43 	
Date: Apr 20
Value: 351.72 	
Date: Apr 15
Value: 345.85 	
Date: Apr 10
Value: 350.14 	
Date: Apr 05
Value: 352.28 	
Date: Mar 31
Value: 339.28 	
Date: Mar 25
Value: 328.46 	
Date: Mar 20
Value: 331.77 	
Date: Mar 15
Value: 335.3 	
Date: Mar 10
Value: 335.08 	
Date: Mar 05
Value: 335.23 	
Date: Apr 15
Value: 331.98 	
Date: Apr 10
Value: 339.42 	
Date: Apr 05
Value: 342.15 	
Date: Mar 31
Value: 315.59 	
Date: Mar 25
Value: 259.17 	
Date: Mar 20
Value: 256.19 	
Date: Mar 15
Value: 259.76 	
Date: Mar 10
Value: 265.03 	
Date: Mar 05
Value: 269.69 	
Date: Oct 31
Value: 160.79 	
Date: Oct 25
Value: 165.47 	
Date: Oct 20
Value: 169.18 	
Date: Oct 15
Value: 173.51 	
Date: Oct 10
Value: 178.23 	
Date: Oct 05
Value: 180.09 	
Date: Sep 30
Value: 173.22 	
Date: Sep 25
Value: 178.85 	
Date: Sep 20
Value: 183.56 	
Date: Sep 15
Value: 180.06 	
Date: Sep 10
Value: 169.77 	
Date: Sep 05
Value: 172.33 	
Date: Aug 31
Value: 179.15 	
Date: Aug 25
Value: 183.76 	
Date: Aug 20
Value: 176.73 	
Date: Aug 15
Value: 178.43 	
Date: Aug 10
Value: 186.82 	
Date: Aug 05
Value: 195.04 	
Date: Jul 31
Value: 202.4 	
Date: Jul 25
Value: 210 	
Date: Jul 20
Value: 214.51 	
Date: Jul 15
Value: 224.6 	
Date: Jul 10
Value: 235.54 	
Date: Jul 05
Value: 246.51 	
Date: Jun 30
Value: 254.28 	
Date: Jun 25
Value: 249.59 	
Date: Jun 20
Value: 260.58 	
Date: Jun 15
Value: 272.82 	
Date: Jun 10
Value: 282.77 	
Date: Jun 05
Value: 295.58 	
Date: May 31
Value: 359.22 	
Date: May 25
Value: 367.76 	
Date: May 20
Value: 377.01 	
Date: May 15
Value: 372.58 	
Date: May 10
Value: 381.32 	
Date: May 05
Value: 387.36 	
Date: Apr 30
Value: 381.22 	
Date: Apr 25
Value: 390.81 	
Date: Apr 20
Value: 373.88 	
Date: Apr 15
Value: 363.33 	
Date: Apr 10
Value: 377.27 	
Date: Apr 05
Value: 388.36 	
Date: Mar 31
Value: 399.73 	
Date: Mar 25
Value: 406.14 	
Date: Mar 20
Value: 414.52 	
Date: Mar 15
Value: 421.88 	
Date: Mar 10
Value: 414.47 	
Date: Mar 05
Value: 407.95 	
Date: Oct 31
Value: 245.02 	
Date: Oct 25
Value: 250.52 	
Date: Oct 20
Value: 257.06 	
Date: Oct 15
Value: 247.25 	
Date: Oct 10
Value: 248.9 	
Date: Oct 05
Value: 254.57 	
Date: Sep 30
Value: 254.63 	
Date: Sep 25
Value: 260.93 	
Date: Sep 20
Value: 267.6 	
Date: Sep 15
Value: 263.79 	
Date: Sep 10
Value: 266.86 	
Date: Sep 05
Value: 275.24 	
Date: Aug 31
Value: 276.8 	
Date: Aug 25
Value: 286.4 	
Date: Aug 20
Value: 277.87 	
Date: Aug 15
Value: 285.35 	
Date: Aug 10
Value: 282.1 	
Date: Aug 05
Value: 284.04 	
Date: Jul 31
Value: 293.63 	
Date: Jul 25
Value: 290.72 	
Date: Jul 20
Value: 297.63 	
Date: Jul 15
Value: 311.43 	
Date: Jul 10
Value: 324.14 	
Date: Jul 05
Value: 322.96 	
Date: Jun 30
Value: 327.42 	
Date: Jun 25
Value: 329.69 	
Date: Jun 20
Value: 333.4 	
Date: Jun 15
Value: 338.8 	
Date: Jun 10
Value: 337.12 	
Date: Jun 05
Value: 322.87 	
Date: May 31
Value: 343.66 	
Date: May 25
Value: 343.77 	
Date: May 20
Value: 353.28 	
Date: May 15
Value: 353.89 	
Date: May 10
Value: 359.9 	
Date: May 05
Value: 358.21 	
Date: Apr 30
Value: 354.65 	
Date: Apr 25
Value: 356.43 	
Date: Apr 20
Value: 351.72 	
Date: Apr 15
Value: 345.85 	
Date: Apr 10
Value: 350.14 	
Date: Apr 05
Value: 352.28 	
Date: Mar 31
Value: 339.28 	
Date: Mar 25
Value: 328.46 	
Date: Mar 20
Value: 331.77 	
Date: Mar 15
Value: 335.3 	
Date: Mar 10
Value: 335.08 	
Date: Mar 05
Value: 335.23

	
Date: Apr 15
Value: 350.91 	
Date: Apr 10
Value: 357.58 	
Date: Apr 05
Value: 353.89 	
Date: Mar 31
Value: 346 	
Date: Mar 25
Value: 315.15 	
Date: Mar 20
Value: 312.21 	
Date: Mar 15
Value: 312.86 	
Date: Mar 10
Value: 315.44 	
Date: Mar 05
Value: 320.84 	
Date: Oct 31
Value: 230.19 	
Date: Oct 25
Value: 237.56 	
Date: Oct 20
Value: 243.6 	
Date: Oct 15
Value: 250.11 	
Date: Oct 10
Value: 256.17 	
Date: Oct 05
Value: 255.93 	
Date: Sep 30
Value: 232.25 	
Date: Sep 25
Value: 235.82 	
Date: Sep 20
Value: 234.67 	
Date: Sep 15
Value: 226.29 	
Date: Sep 10
Value: 209.06 	
Date: Sep 05
Value: 212.69 	
Date: Aug 31
Value: 220.58 	
Date: Aug 25
Value: 222.67 	
Date: Aug 20
Value: 223.86 	
Date: Aug 15
Value: 230.36 	
Date: Aug 10
Value: 241.01 	
Date: Aug 05
Value: 251.41 	
Date: Jul 31
Value: 262.5 	
Date: Jul 25
Value: 276.74 	
Date: Jul 20
Value: 287.28 	
Date: Jul 15
Value: 293.93 	
Date: Jul 10
Value: 306.53 	
Date: Jul 05
Value: 319.46 	
Date: Jun 30
Value: 321.79 	
Date: Jun 25
Value: 328.93 	
Date: Jun 20
Value: 340.32 	
Date: Jun 15
Value: 355.68 	
Date: Jun 10
Value: 367.72 	
Date: Jun 05
Value: 384.16 	
Date: May 31
Value: 401.03 	
Date: May 25
Value: 395.87 	
Date: May 20
Value: 410.03 	
Date: May 15
Value: 400.94 	
Date: May 10
Value: 404.45 	
Date: May 05
Value: 410.81 	
Date: Apr 30
Value: 406.25 	
Date: Apr 25
Value: 413.9 	
Date: Apr 20
Value: 377.81 	
Date: Apr 15
Value: 362.86 	
Date: Apr 10
Value: 377.66 	
Date: Apr 05
Value: 389.14 	
Date: Mar 31
Value: 400.87 	
Date: Mar 25
Value: 400.26 	
Date: Mar 20
Value: 408.87 	
Date: Mar 15
Value: 434.83 	
Date: Mar 10
Value: 409.44 	
Date: Mar 05
Value: 389.4 	
Date: Oct 31
Value: 214.85 	
Date: Oct 25
Value: 218.99 	
Date: Oct 20
Value: 222.94 	
Date: Oct 15
Value: 222.84 	
Date: Oct 10
Value: 219.41 	
Date: Oct 05
Value: 223.09 	
Date: Sep 30
Value: 216.92 	
Date: Sep 25
Value: 206.17 	
Date: Sep 20
Value: 209.47 	
Date: Sep 15
Value: 204.22 	
Date: Sep 10
Value: 202.91 	
Date: Sep 05
Value: 207.82 	
Date: Aug 31
Value: 213.61 	
Date: Aug 25
Value: 217.21 	
Date: Aug 20
Value: 214.82 	
Date: Aug 15
Value: 219.24 	
Date: Aug 10
Value: 227.71 	
Date: Aug 05
Value: 228.86 	
Date: Jul 31
Value: 238.7 	
Date: Jul 25
Value: 247.37 	
Date: Jul 20
Value: 258.89 	
Date: Jul 15
Value: 268.44 	
Date: Jul 10
Value: 278.73 	
Date: Jul 05
Value: 286.77 	
Date: Jun 30
Value: 284.3 	
Date: Jun 25
Value: 293.07 	
Date: Jun 20
Value: 302.81 	
Date: Jun 15
Value: 305.04 	
Date: Jun 10
Value: 308.51 	
Date: Jun 05
Value: 312.19 	
Date: May 31
Value: 324.7 	
Date: May 25
Value: 323.97 	
Date: May 20
Value: 334.51 	
Date: May 15
Value: 335.26 	
Date: May 10
Value: 330.86 	
Date: May 05
Value: 335.34 	
Date: Apr 30
Value: 332.86 	
Date: Apr 25
Value: 335.21 	
Date: Apr 20
Value: 323.13 	
Date: Apr 15
Value: 318.06 	
Date: Apr 10
Value: 334.21 	
Date: Apr 05
Value: 333.25 	
Date: Mar 31
Value: 331 	
Date: Mar 25
Value: 317.28 	
Date: Mar 20
Value: 319.66 	
Date: Mar 15
Value: 326.84 	
Date: Mar 10
Value: 319.64 	
Date: Mar 05
Value: 326.61 	
Date: Apr 15
Value: 350.91 	
Date: Apr 10
Value: 357.58 	
Date: Apr 05
Value: 353.89 	
Date: Mar 31
Value: 346 	
Date: Mar 25
Value: 315.15 	
Date: Mar 20
Value: 312.21 	
Date: Mar 15
Value: 312.86 	
Date: Mar 10
Value: 315.44 	
Date: Mar 05
Value: 320.84 	
Date: Oct 31
Value: 230.19 	
Date: Oct 25
Value: 237.56 	
Date: Oct 20
Value: 243.6 	
Date: Oct 15
Value: 250.11 	
Date: Oct 10
Value: 256.17 	
Date: Oct 05
Value: 255.93 	
Date: Sep 30
Value: 232.25 	
Date: Sep 25
Value: 235.82 	
Date: Sep 20
Value: 234.67 	
Date: Sep 15
Value: 226.29 	
Date: Sep 10
Value: 209.06 	
Date: Sep 05
Value: 212.69 	
Date: Aug 31
Value: 220.58 	
Date: Aug 25
Value: 222.67 	
Date: Aug 20
Value: 223.86 	
Date: Aug 15
Value: 230.36 	
Date: Aug 10
Value: 241.01 	
Date: Aug 05
Value: 251.41 	
Date: Jul 31
Value: 262.5 	
Date: Jul 25
Value: 276.74 	
Date: Jul 20
Value: 287.28 	
Date: Jul 15
Value: 293.93 	
Date: Jul 10
Value: 306.53 	
Date: Jul 05
Value: 319.46 	
Date: Jun 30
Value: 321.79 	
Date: Jun 25
Value: 328.93 	
Date: Jun 20
Value: 340.32 	
Date: Jun 15
Value: 355.68 	
Date: Jun 10
Value: 367.72 	
Date: Jun 05
Value: 384.16 	
Date: May 31
Value: 401.03 	
Date: May 25
Value: 395.87 	
Date: May 20
Value: 410.03 	
Date: May 15
Value: 400.94 	
Date: May 10
Value: 404.45 	
Date: May 05
Value: 410.81 	
Date: Apr 30
Value: 406.25 	
Date: Apr 25
Value: 413.9 	
Date: Apr 20
Value: 377.81 	
Date: Apr 15
Value: 362.86 	
Date: Apr 10
Value: 377.66 	
Date: Apr 05
Value: 389.14 	
Date: Mar 31
Value: 400.87 	
Date: Mar 25
Value: 400.26 	
Date: Mar 20
Value: 408.87 	
Date: Mar 15
Value: 434.83 	
Date: Mar 10
Value: 409.44 	
Date: Mar 05
Value: 389.4 	
Date: Oct 31
Value: 214.85 	
Date: Oct 25
Value: 218.99 	
Date: Oct 20
Value: 222.94 	
Date: Oct 15
Value: 222.84 	
Date: Oct 10
Value: 219.41 	
Date: Oct 05
Value: 223.09 	
Date: Sep 30
Value: 216.92 	
Date: Sep 25
Value: 206.17 	
Date: Sep 20
Value: 209.47 	
Date: Sep 15
Value: 204.22 	
Date: Sep 10
Value: 202.91 	
Date: Sep 05
Value: 207.82 	
Date: Aug 31
Value: 213.61 	
Date: Aug 25
Value: 217.21 	
Date: Aug 20
Value: 214.82 	
Date: Aug 15
Value: 219.24 	
Date: Aug 10
Value: 227.71 	
Date: Aug 05
Value: 228.86 	
Date: Jul 31
Value: 238.7 	
Date: Jul 25
Value: 247.37 	
Date: Jul 20
Value: 258.89 	
Date: Jul 15
Value: 268.44 	
Date: Jul 10
Value: 278.73 	
Date: Jul 05
Value: 286.77 	
Date: Jun 30
Value: 284.3 	
Date: Jun 25
Value: 293.07 	
Date: Jun 20
Value: 302.81 	
Date: Jun 15
Value: 305.04 	
Date: Jun 10
Value: 308.51 	
Date: Jun 05
Value: 312.19 	
Date: May 31
Value: 324.7 	
Date: May 25
Value: 323.97 	
Date: May 20
Value: 334.51 	
Date: May 15
Value: 335.26 	
Date: May 10
Value: 330.86 	
Date: May 05
Value: 335.34 	
Date: Apr 30
Value: 332.86 	
Date: Apr 25
Value: 335.21 	
Date: Apr 20
Value: 323.13 	
Date: Apr 15
Value: 318.06 	
Date: Apr 10
Value: 334.21 	
Date: Apr 05
Value: 333.25 	
Date: Mar 31
Value: 331 	
Date: Mar 25
Value: 317.28 	
Date: Mar 20
Value: 319.66 	
Date: Mar 15
Value: 326.84 	
Date: Mar 10
Value: 319.64 	
Date: Mar 05
Value: 326.61

	
Date: Apr 15
Value: 318.46 	
Date: Apr 10
Value: 319.53 	
Date: Apr 05
Value: 320.02 	
Date: Mar 31
Value: 297.42 	
Date: Mar 25
Value: 257.61 	
Date: Mar 20
Value: 254.88 	
Date: Mar 15
Value: 255.88 	
Date: Mar 10
Value: 261.02 	
Date: Mar 05
Value: 265.66 	
Date: Oct 31
Value: 184.99 	
Date: Oct 25
Value: 190.43 	
Date: Oct 20
Value: 194.81 	
Date: Oct 15
Value: 199.75 	
Date: Oct 10
Value: 204.65 	
Date: Oct 05
Value: 206.63 	
Date: Sep 30
Value: 199.81 	
Date: Sep 25
Value: 204.19 	
Date: Sep 20
Value: 209.53 	
Date: Sep 15
Value: 209.14 	
Date: Sep 10
Value: 199.13 	
Date: Sep 05
Value: 196.73 	
Date: Aug 31
Value: 203.63 	
Date: Aug 25
Value: 210.01 	
Date: Aug 20
Value: 203.63 	
Date: Aug 15
Value: 209.71 	
Date: Aug 10
Value: 219.21 	
Date: Aug 05
Value: 227.58 	
Date: Jul 31
Value: 235.06 	
Date: Jul 25
Value: 241.26 	
Date: Jul 20
Value: 242.86 	
Date: Jul 15
Value: 254.43 	
Date: Jul 10
Value: 266.59 	
Date: Jul 05
Value: 278.48 	
Date: Jun 30
Value: 286.69 	
Date: Jun 25
Value: 280.5 	
Date: Jun 20
Value: 289.8 	
Date: Jun 15
Value: 301.35 	
Date: Jun 10
Value: 311.15 	
Date: Jun 05
Value: 324.07 	
Date: May 31
Value: 396.72 	
Date: May 25
Value: 404 	
Date: May 20
Value: 413.58 	
Date: May 15
Value: 407.79 	
Date: May 10
Value: 418.21 	
Date: May 05
Value: 426.99 	
Date: Apr 30
Value: 409.66 	
Date: Apr 25
Value: 419.32 	
Date: Apr 20
Value: 400.95 	
Date: Apr 15
Value: 388.88 	
Date: Apr 10
Value: 403.58 	
Date: Apr 05
Value: 414.95 	
Date: Mar 31
Value: 426.97 	
Date: Mar 25
Value: 433.98 	
Date: Mar 20
Value: 442.52 	
Date: Mar 15
Value: 449.54 	
Date: Mar 10
Value: 436.79 	
Date: Mar 05
Value: 436.65 	
Date: Oct 31
Value: 253.09 	
Date: Oct 25
Value: 258.84 	
Date: Oct 20
Value: 265.6 	
Date: Oct 15
Value: 256 	
Date: Oct 10
Value: 257.7 	
Date: Oct 05
Value: 263.42 	
Date: Sep 30
Value: 263.49 	
Date: Sep 25
Value: 269.37 	
Date: Sep 20
Value: 276.26 	
Date: Sep 15
Value: 273.48 	
Date: Sep 10
Value: 276.64 	
Date: Sep 05
Value: 283.37 	
Date: Aug 31
Value: 284.96 	
Date: Aug 25
Value: 295.16 	
Date: Aug 20
Value: 286.83 	
Date: Aug 15
Value: 295.78 	
Date: Aug 10
Value: 292.9 	
Date: Aug 05
Value: 294.89 	
Date: Jul 31
Value: 304.52 	
Date: Jul 25
Value: 301.14 	
Date: Jul 20
Value: 307.09 	
Date: Jul 15
Value: 321.37 	
Date: Jul 10
Value: 334.49 	
Date: Jul 05
Value: 333.62 	
Date: Jun 30
Value: 338.23 	
Date: Jun 25
Value: 339.99 	
Date: Jun 20
Value: 343.14 	
Date: Jun 15
Value: 348.31 	
Date: Jun 10
Value: 346.58 	
Date: Jun 05
Value: 332.37 	
Date: May 31
Value: 356.17 	
Date: May 25
Value: 355.85 	
Date: May 20
Value: 365.47 	
Date: May 15
Value: 365.63 	
Date: May 10
Value: 372.2 	
Date: May 05
Value: 371.42 	
Date: Apr 30
Value: 364.13 	
Date: Apr 25
Value: 365.93 	
Date: Apr 20
Value: 360.75 	
Date: Apr 15
Value: 354.37 	
Date: Apr 10
Value: 351.74 	
Date: Apr 05
Value: 353.39 	
Date: Mar 31
Value: 341.55 	
Date: Mar 25
Value: 335.02 	
Date: Mar 20
Value: 338.45 	
Date: Mar 15
Value: 341.24 	
Date: Mar 10
Value: 339.66 	
Date: Mar 05
Value: 343.45 	
Date: Apr 15
Value: 318.46 	
Date: Apr 10
Value: 319.53 	
Date: Apr 05
Value: 320.02 	
Date: Mar 31
Value: 297.42 	
Date: Mar 25
Value: 257.61 	
Date: Mar 20
Value: 254.88 	
Date: Mar 15
Value: 255.88 	
Date: Mar 10
Value: 261.02 	
Date: Mar 05
Value: 265.66 	
Date: Oct 31
Value: 184.99 	
Date: Oct 25
Value: 190.43 	
Date: Oct 20
Value: 194.81 	
Date: Oct 15
Value: 199.75 	
Date: Oct 10
Value: 204.65 	
Date: Oct 05
Value: 206.63 	
Date: Sep 30
Value: 199.81 	
Date: Sep 25
Value: 204.19 	
Date: Sep 20
Value: 209.53 	
Date: Sep 15
Value: 209.14 	
Date: Sep 10
Value: 199.13 	
Date: Sep 05
Value: 196.73 	
Date: Aug 31
Value: 203.63 	
Date: Aug 25
Value: 210.01 	
Date: Aug 20
Value: 203.63 	
Date: Aug 15
Value: 209.71 	
Date: Aug 10
Value: 219.21 	
Date: Aug 05
Value: 227.58 	
Date: Jul 31
Value: 235.06 	
Date: Jul 25
Value: 241.26 	
Date: Jul 20
Value: 242.86 	
Date: Jul 15
Value: 254.43 	
Date: Jul 10
Value: 266.59 	
Date: Jul 05
Value: 278.48 	
Date: Jun 30
Value: 286.69 	
Date: Jun 25
Value: 280.5 	
Date: Jun 20
Value: 289.8 	
Date: Jun 15
Value: 301.35 	
Date: Jun 10
Value: 311.15 	
Date: Jun 05
Value: 324.07 	
Date: May 31
Value: 396.72 	
Date: May 25
Value: 404 	
Date: May 20
Value: 413.58 	
Date: May 15
Value: 407.79 	
Date: May 10
Value: 418.21 	
Date: May 05
Value: 426.99 	
Date: Apr 30
Value: 409.66 	
Date: Apr 25
Value: 419.32 	
Date: Apr 20
Value: 400.95 	
Date: Apr 15
Value: 388.88 	
Date: Apr 10
Value: 403.58 	
Date: Apr 05
Value: 414.95 	
Date: Mar 31
Value: 426.97 	
Date: Mar 25
Value: 433.98 	
Date: Mar 20
Value: 442.52 	
Date: Mar 15
Value: 449.54 	
Date: Mar 10
Value: 436.79 	
Date: Mar 05
Value: 436.65 	
Date: Oct 31
Value: 253.09 	
Date: Oct 25
Value: 258.84 	
Date: Oct 20
Value: 265.6 	
Date: Oct 15
Value: 256 	
Date: Oct 10
Value: 257.7 	
Date: Oct 05
Value: 263.42 	
Date: Sep 30
Value: 263.49 	
Date: Sep 25
Value: 269.37 	
Date: Sep 20
Value: 276.26 	
Date: Sep 15
Value: 273.48 	
Date: Sep 10
Value: 276.64 	
Date: Sep 05
Value: 283.37 	
Date: Aug 31
Value: 284.96 	
Date: Aug 25
Value: 295.16 	
Date: Aug 20
Value: 286.83 	
Date: Aug 15
Value: 295.78 	
Date: Aug 10
Value: 292.9 	
Date: Aug 05
Value: 294.89 	
Date: Jul 31
Value: 304.52 	
Date: Jul 25
Value: 301.14 	
Date: Jul 20
Value: 307.09 	
Date: Jul 15
Value: 321.37 	
Date: Jul 10
Value: 334.49 	
Date: Jul 05
Value: 333.62 	
Date: Jun 30
Value: 338.23 	
Date: Jun 25
Value: 339.99 	
Date: Jun 20
Value: 343.14 	
Date: Jun 15
Value: 348.31 	
Date: Jun 10
Value: 346.58 	
Date: Jun 05
Value: 332.37 	
Date: May 31
Value: 356.17 	
Date: May 25
Value: 355.85 	
Date: May 20
Value: 365.47 	
Date: May 15
Value: 365.63 	
Date: May 10
Value: 372.2 	
Date: May 05
Value: 371.42 	
Date: Apr 30
Value: 364.13 	
Date: Apr 25
Value: 365.93 	
Date: Apr 20
Value: 360.75 	
Date: Apr 15
Value: 354.37 	
Date: Apr 10
Value: 351.74 	
Date: Apr 05
Value: 353.39 	
Date: Mar 31
Value: 341.55 	
Date: Mar 25
Value: 335.02 	
Date: Mar 20
Value: 338.45 	
Date: Mar 15
Value: 341.24 	
Date: Mar 10
Value: 339.66 	
Date: Mar 05
Value: 343.45

	
Date: Apr 15
Value: 246.82 	
Date: Apr 10
Value: 252.1 	
Date: Apr 05
Value: 251.5 	
Date: Mar 31
Value: 237.33 	
Date: Mar 25
Value: 206.01 	
Date: Mar 20
Value: 207.12 	
Date: Mar 15
Value: 210.8 	
Date: Mar 10
Value: 212.87 	
Date: Mar 05
Value: 217.08 	
Date: Oct 31
Value: 156.27 	
Date: Oct 25
Value: 161.38 	
Date: Oct 20
Value: 165.36 	
Date: Oct 15
Value: 169.86 	
Date: Oct 10
Value: 174.94 	
Date: Oct 05
Value: 175 	
Date: Sep 30
Value: 157.76 	
Date: Sep 25
Value: 159.01 	
Date: Sep 20
Value: 161.46 	
Date: Sep 15
Value: 153.82 	
Date: Sep 10
Value: 133.38 	
Date: Sep 05
Value: 138.23 	
Date: Aug 31
Value: 144.21 	
Date: Aug 25
Value: 151.11 	
Date: Aug 20
Value: 151.07 	
Date: Aug 15
Value: 154.2 	
Date: Aug 10
Value: 161.73 	
Date: Aug 05
Value: 169.25 	
Date: Jul 31
Value: 168.92 	
Date: Jul 25
Value: 178.23 	
Date: Jul 20
Value: 186.28 	
Date: Jul 15
Value: 192.02 	
Date: Jul 10
Value: 201.57 	
Date: Jul 05
Value: 211.06 	
Date: Jun 30
Value: 216.68 	
Date: Jun 25
Value: 203.72 	
Date: Jun 20
Value: 210.88 	
Date: Jun 15
Value: 221.31 	
Date: Jun 10
Value: 228.82 	
Date: Jun 05
Value: 239.85 	
Date: May 31
Value: 317.35 	
Date: May 25
Value: 326.51 	
Date: May 20
Value: 329.59 	
Date: May 15
Value: 319.82 	
Date: May 10
Value: 325.12 	
Date: May 05
Value: 332.99 	
Date: Apr 30
Value: 329.38 	
Date: Apr 25
Value: 337.91 	
Date: Apr 20
Value: 312.66 	
Date: Apr 15
Value: 308.2 	
Date: Apr 10
Value: 321.15 	
Date: Apr 05
Value: 331.66 	
Date: Mar 31
Value: 342.03 	
Date: Mar 25
Value: 343.42 	
Date: Mar 20
Value: 351.1 	
Date: Mar 15
Value: 362.1 	
Date: Mar 10
Value: 349.57 	
Date: Mar 05
Value: 345.35 	
Date: Oct 31
Value: 181.66 	
Date: Oct 25
Value: 184.94 	
Date: Oct 20
Value: 189.92 	
Date: Oct 15
Value: 189.47 	
Date: Oct 10
Value: 184.85 	
Date: Oct 05
Value: 188.53 	
Date: Sep 30
Value: 182.47 	
Date: Sep 25
Value: 183.96 	
Date: Sep 20
Value: 188.49 	
Date: Sep 15
Value: 186.87 	
Date: Sep 10
Value: 184.55 	
Date: Sep 05
Value: 191.02 	
Date: Aug 31
Value: 188.63 	
Date: Aug 25
Value: 197.44 	
Date: Aug 20
Value: 196.14 	
Date: Aug 15
Value: 198.37 	
Date: Aug 10
Value: 202.77 	
Date: Aug 05
Value: 203.12 	
Date: Jul 31
Value: 209.66 	
Date: Jul 25
Value: 215.77 	
Date: Jul 20
Value: 226.14 	
Date: Jul 15
Value: 235.76 	
Date: Jul 10
Value: 245.83 	
Date: Jul 05
Value: 245.21 	
Date: Jun 30
Value: 247.9 	
Date: Jun 25
Value: 251.6 	
Date: Jun 20
Value: 261.1 	
Date: Jun 15
Value: 265.27 	
Date: Jun 10
Value: 255.08 	
Date: Jun 05
Value: 257.04 	
Date: May 31
Value: 287.07 	
Date: May 25
Value: 278.72 	
Date: May 20
Value: 283.39 	
Date: May 15
Value: 284.91 	
Date: May 10
Value: 288.89 	
Date: May 05
Value: 293.04 	
Date: Apr 30
Value: 291.2 	
Date: Apr 25
Value: 293.35 	
Date: Apr 20
Value: 288.12 	
Date: Apr 15
Value: 283.77 	
Date: Apr 10
Value: 281.81 	
Date: Apr 05
Value: 282.08 	
Date: Mar 31
Value: 277.04 	
Date: Mar 25
Value: 271.3 	
Date: Mar 20
Value: 272.21 	
Date: Mar 15
Value: 277.71 	
Date: Mar 10
Value: 274.55 	
Date: Mar 05
Value: 276.62 	
Date: Apr 15
Value: 246.82 	
Date: Apr 10
Value: 252.1 	
Date: Apr 05
Value: 251.5 	
Date: Mar 31
Value: 237.33 	
Date: Mar 25
Value: 206.01 	
Date: Mar 20
Value: 207.12 	
Date: Mar 15
Value: 210.8 	
Date: Mar 10
Value: 212.87 	
Date: Mar 05
Value: 217.08 	
Date: Oct 31
Value: 156.27 	
Date: Oct 25
Value: 161.38 	
Date: Oct 20
Value: 165.36 	
Date: Oct 15
Value: 169.86 	
Date: Oct 10
Value: 174.94 	
Date: Oct 05
Value: 175 	
Date: Sep 30
Value: 157.76 	
Date: Sep 25
Value: 159.01 	
Date: Sep 20
Value: 161.46 	
Date: Sep 15
Value: 153.82 	
Date: Sep 10
Value: 133.38 	
Date: Sep 05
Value: 138.23 	
Date: Aug 31
Value: 144.21 	
Date: Aug 25
Value: 151.11 	
Date: Aug 20
Value: 151.07 	
Date: Aug 15
Value: 154.2 	
Date: Aug 10
Value: 161.73 	
Date: Aug 05
Value: 169.25 	
Date: Jul 31
Value: 168.92 	
Date: Jul 25
Value: 178.23 	
Date: Jul 20
Value: 186.28 	
Date: Jul 15
Value: 192.02 	
Date: Jul 10
Value: 201.57 	
Date: Jul 05
Value: 211.06 	
Date: Jun 30
Value: 216.68 	
Date: Jun 25
Value: 203.72 	
Date: Jun 20
Value: 210.88 	
Date: Jun 15
Value: 221.31 	
Date: Jun 10
Value: 228.82 	
Date: Jun 05
Value: 239.85 	
Date: May 31
Value: 317.35 	
Date: May 25
Value: 326.51 	
Date: May 20
Value: 329.59 	
Date: May 15
Value: 319.82 	
Date: May 10
Value: 325.12 	
Date: May 05
Value: 332.99 	
Date: Apr 30
Value: 329.38 	
Date: Apr 25
Value: 337.91 	
Date: Apr 20
Value: 312.66 	
Date: Apr 15
Value: 308.2 	
Date: Apr 10
Value: 321.15 	
Date: Apr 05
Value: 331.66 	
Date: Mar 31
Value: 342.03 	
Date: Mar 25
Value: 343.42 	
Date: Mar 20
Value: 351.1 	
Date: Mar 15
Value: 362.1 	
Date: Mar 10
Value: 349.57 	
Date: Mar 05
Value: 345.35 	
Date: Oct 31
Value: 181.66 	
Date: Oct 25
Value: 184.94 	
Date: Oct 20
Value: 189.92 	
Date: Oct 15
Value: 189.47 	
Date: Oct 10
Value: 184.85 	
Date: Oct 05
Value: 188.53 	
Date: Sep 30
Value: 182.47 	
Date: Sep 25
Value: 183.96 	
Date: Sep 20
Value: 188.49 	
Date: Sep 15
Value: 186.87 	
Date: Sep 10
Value: 184.55 	
Date: Sep 05
Value: 191.02 	
Date: Aug 31
Value: 188.63 	
Date: Aug 25
Value: 197.44 	
Date: Aug 20
Value: 196.14 	
Date: Aug 15
Value: 198.37 	
Date: Aug 10
Value: 202.77 	
Date: Aug 05
Value: 203.12 	
Date: Jul 31
Value: 209.66 	
Date: Jul 25
Value: 215.77 	
Date: Jul 20
Value: 226.14 	
Date: Jul 15
Value: 235.76 	
Date: Jul 10
Value: 245.83 	
Date: Jul 05
Value: 245.21 	
Date: Jun 30
Value: 247.9 	
Date: Jun 25
Value: 251.6 	
Date: Jun 20
Value: 261.1 	
Date: Jun 15
Value: 265.27 	
Date: Jun 10
Value: 255.08 	
Date: Jun 05
Value: 257.04 	
Date: May 31
Value: 287.07 	
Date: May 25
Value: 278.72 	
Date: May 20
Value: 283.39 	
Date: May 15
Value: 284.91 	
Date: May 10
Value: 288.89 	
Date: May 05
Value: 293.04 	
Date: Apr 30
Value: 291.2 	
Date: Apr 25
Value: 293.35 	
Date: Apr 20
Value: 288.12 	
Date: Apr 15
Value: 283.77 	
Date: Apr 10
Value: 281.81 	
Date: Apr 05
Value: 282.08 	
Date: Mar 31
Value: 277.04 	
Date: Mar 25
Value: 271.3 	
Date: Mar 20
Value: 272.21 	
Date: Mar 15
Value: 277.71 	
Date: Mar 10
Value: 274.55 	
Date: Mar 05
Value: 276.62

	
Date: Apr 15
Value: 306.15 	
Date: Apr 10
Value: 312.09 	
Date: Apr 05
Value: 309.36 	
Date: Mar 31
Value: 287.09 	
Date: Mar 25
Value: 257.96 	
Date: Mar 20
Value: 256.27 	
Date: Mar 15
Value: 258.82 	
Date: Mar 10
Value: 260.39 	
Date: Mar 05
Value: 265.08 	
Date: Oct 31
Value: 181.37 	
Date: Oct 25
Value: 187.18 	
Date: Oct 20
Value: 191.76 	
Date: Oct 15
Value: 196.96 	
Date: Oct 10
Value: 202.4 	
Date: Oct 05
Value: 203.4 	
Date: Sep 30
Value: 188.03 	
Date: Sep 25
Value: 189.6 	
Date: Sep 20
Value: 183.22 	
Date: Sep 15
Value: 172.53 	
Date: Sep 10
Value: 157.67 	
Date: Sep 05
Value: 160.48 	
Date: Aug 31
Value: 166.45 	
Date: Aug 25
Value: 169.24 	
Date: Aug 20
Value: 166.45 	
Date: Aug 15
Value: 170.96 	
Date: Aug 10
Value: 178.9 	
Date: Aug 05
Value: 186.24 	
Date: Jul 31
Value: 194.35 	
Date: Jul 25
Value: 204.91 	
Date: Jul 20
Value: 214.35 	
Date: Jul 15
Value: 217.91 	
Date: Jul 10
Value: 227.69 	
Date: Jul 05
Value: 237.88 	
Date: Jun 30
Value: 241.76 	
Date: Jun 25
Value: 244.58 	
Date: Jun 20
Value: 256.49 	
Date: Jun 15
Value: 268.45 	
Date: Jun 10
Value: 277.85 	
Date: Jun 05
Value: 290.73 	
Date: May 31
Value: 306.98 	
Date: May 25
Value: 309.77 	
Date: May 20
Value: 320.76 	
Date: May 15
Value: 311.81 	
Date: May 10
Value: 314.06 	
Date: May 05
Value: 320.21 	
Date: Apr 30
Value: 318 	
Date: Apr 25
Value: 323.91 	
Date: Apr 20
Value: 291.38 	
Date: Apr 15
Value: 280.75 	
Date: Apr 10
Value: 291.76 	
Date: Apr 05
Value: 300.18 	
Date: Mar 31
Value: 309.03 	
Date: Mar 25
Value: 308.67 	
Date: Mar 20
Value: 315.26 	
Date: Mar 15
Value: 377.3 	
Date: Mar 10
Value: 313.98 	
Date: Mar 05
Value: 289.96 	
Date: Oct 31
Value: 204.21 	
Date: Oct 25
Value: 207.98 	
Date: Oct 20
Value: 212.97 	
Date: Oct 15
Value: 212.42 	
Date: Oct 10
Value: 208.5 	
Date: Oct 05
Value: 212.74 	
Date: Sep 30
Value: 210.31 	
Date: Sep 25
Value: 209.68 	
Date: Sep 20
Value: 212.32 	
Date: Sep 15
Value: 208.8 	
Date: Sep 10
Value: 209.35 	
Date: Sep 05
Value: 213.91 	
Date: Aug 31
Value: 213.23 	
Date: Aug 25
Value: 218.97 	
Date: Aug 20
Value: 210.04 	
Date: Aug 15
Value: 215.11 	
Date: Aug 10
Value: 222.45 	
Date: Aug 05
Value: 227.29 	
Date: Jul 31
Value: 237.24 	
Date: Jul 25
Value: 243.76 	
Date: Jul 20
Value: 256.41 	
Date: Jul 15
Value: 266.3 	
Date: Jul 10
Value: 276.83 	
Date: Jul 05
Value: 278.23 	
Date: Jun 30
Value: 279.44 	
Date: Jun 25
Value: 285.44 	
Date: Jun 20
Value: 297.74 	
Date: Jun 15
Value: 296.77 	
Date: Jun 10
Value: 290.35 	
Date: Jun 05
Value: 289.57 	
Date: May 31
Value: 298.39 	
Date: May 25
Value: 297.38 	
Date: May 20
Value: 304.86 	
Date: May 15
Value: 305.61 	
Date: May 10
Value: 306.91 	
Date: May 05
Value: 309.43 	
Date: Apr 30
Value: 308.24 	
Date: Apr 25
Value: 311.91 	
Date: Apr 20
Value: 304.66 	
Date: Apr 15
Value: 296.98 	
Date: Apr 10
Value: 306.08 	
Date: Apr 05
Value: 304.14 	
Date: Mar 31
Value: 299.24 	
Date: Mar 25
Value: 290.76 	
Date: Mar 20
Value: 292.08 	
Date: Mar 15
Value: 303.6 	
Date: Mar 10
Value: 287.53 	
Date: Mar 05
Value: 280.52 	
Date: Apr 15
Value: 306.15 	
Date: Apr 10
Value: 312.09 	
Date: Apr 05
Value: 309.36 	
Date: Mar 31
Value: 287.09 	
Date: Mar 25
Value: 257.96 	
Date: Mar 20
Value: 256.27 	
Date: Mar 15
Value: 258.82 	
Date: Mar 10
Value: 260.39 	
Date: Mar 05
Value: 265.08 	
Date: Oct 31
Value: 181.37 	
Date: Oct 25
Value: 187.18 	
Date: Oct 20
Value: 191.76 	
Date: Oct 15
Value: 196.96 	
Date: Oct 10
Value: 202.4 	
Date: Oct 05
Value: 203.4 	
Date: Sep 30
Value: 188.03 	
Date: Sep 25
Value: 189.6 	
Date: Sep 20
Value: 183.22 	
Date: Sep 15
Value: 172.53 	
Date: Sep 10
Value: 157.67 	
Date: Sep 05
Value: 160.48 	
Date: Aug 31
Value: 166.45 	
Date: Aug 25
Value: 169.24 	
Date: Aug 20
Value: 166.45 	
Date: Aug 15
Value: 170.96 	
Date: Aug 10
Value: 178.9 	
Date: Aug 05
Value: 186.24 	
Date: Jul 31
Value: 194.35 	
Date: Jul 25
Value: 204.91 	
Date: Jul 20
Value: 214.35 	
Date: Jul 15
Value: 217.91 	
Date: Jul 10
Value: 227.69 	
Date: Jul 05
Value: 237.88 	
Date: Jun 30
Value: 241.76 	
Date: Jun 25
Value: 244.58 	
Date: Jun 20
Value: 256.49 	
Date: Jun 15
Value: 268.45 	
Date: Jun 10
Value: 277.85 	
Date: Jun 05
Value: 290.73 	
Date: May 31
Value: 306.98 	
Date: May 25
Value: 309.77 	
Date: May 20
Value: 320.76 	
Date: May 15
Value: 311.81 	
Date: May 10
Value: 314.06 	
Date: May 05
Value: 320.21 	
Date: Apr 30
Value: 318 	
Date: Apr 25
Value: 323.91 	
Date: Apr 20
Value: 291.38 	
Date: Apr 15
Value: 280.75 	
Date: Apr 10
Value: 291.76 	
Date: Apr 05
Value: 300.18 	
Date: Mar 31
Value: 309.03 	
Date: Mar 25
Value: 308.67 	
Date: Mar 20
Value: 315.26 	
Date: Mar 15
Value: 377.3 	
Date: Mar 10
Value: 313.98 	
Date: Mar 05
Value: 289.96 	
Date: Oct 31
Value: 204.21 	
Date: Oct 25
Value: 207.98 	
Date: Oct 20
Value: 212.97 	
Date: Oct 15
Value: 212.42 	
Date: Oct 10
Value: 208.5 	
Date: Oct 05
Value: 212.74 	
Date: Sep 30
Value: 210.31 	
Date: Sep 25
Value: 209.68 	
Date: Sep 20
Value: 212.32 	
Date: Sep 15
Value: 208.8 	
Date: Sep 10
Value: 209.35 	
Date: Sep 05
Value: 213.91 	
Date: Aug 31
Value: 213.23 	
Date: Aug 25
Value: 218.97 	
Date: Aug 20
Value: 210.04 	
Date: Aug 15
Value: 215.11 	
Date: Aug 10
Value: 222.45 	
Date: Aug 05
Value: 227.29 	
Date: Jul 31
Value: 237.24 	
Date: Jul 25
Value: 243.76 	
Date: Jul 20
Value: 256.41 	
Date: Jul 15
Value: 266.3 	
Date: Jul 10
Value: 276.83 	
Date: Jul 05
Value: 278.23 	
Date: Jun 30
Value: 279.44 	
Date: Jun 25
Value: 285.44 	
Date: Jun 20
Value: 297.74 	
Date: Jun 15
Value: 296.77 	
Date: Jun 10
Value: 290.35 	
Date: Jun 05
Value: 289.57 	
Date: May 31
Value: 298.39 	
Date: May 25
Value: 297.38 	
Date: May 20
Value: 304.86 	
Date: May 15
Value: 305.61 	
Date: May 10
Value: 306.91 	
Date: May 05
Value: 309.43 	
Date: Apr 30
Value: 308.24 	
Date: Apr 25
Value: 311.91 	
Date: Apr 20
Value: 304.66 	
Date: Apr 15
Value: 296.98 	
Date: Apr 10
Value: 306.08 	
Date: Apr 05
Value: 304.14 	
Date: Mar 31
Value: 299.24 	
Date: Mar 25
Value: 290.76 	
Date: Mar 20
Value: 292.08 	
Date: Mar 15
Value: 303.6 	
Date: Mar 10
Value: 287.53 	
Date: Mar 05
Value: 280.52

	
Date: Apr 15
Value: 306.75 	
Date: Apr 10
Value: 312.65 	
Date: Apr 05
Value: 312.09 	
Date: Mar 31
Value: 284.37 	
Date: Mar 25
Value: 251.31 	
Date: Mar 20
Value: 249.83 	
Date: Mar 15
Value: 253.26 	
Date: Mar 10
Value: 255.08 	
Date: Mar 05
Value: 259.79 	
Date: Oct 31
Value: 170.27 	
Date: Oct 25
Value: 175.72 	
Date: Oct 20
Value: 180.02 	
Date: Oct 15
Value: 184.9 	
Date: Oct 10
Value: 190.26 	
Date: Oct 05
Value: 191.89 	
Date: Sep 30
Value: 181.65 	
Date: Sep 25
Value: 180.82 	
Date: Sep 20
Value: 175.78 	
Date: Sep 15
Value: 164.92 	
Date: Sep 10
Value: 151.12 	
Date: Sep 05
Value: 154.2 	
Date: Aug 31
Value: 160.17 	
Date: Aug 25
Value: 163.21 	
Date: Aug 20
Value: 160.06 	
Date: Aug 15
Value: 162.1 	
Date: Aug 10
Value: 169.68 	
Date: Aug 05
Value: 176.84 	
Date: Jul 31
Value: 184.18 	
Date: Jul 25
Value: 193.93 	
Date: Jul 20
Value: 202.79 	
Date: Jul 15
Value: 204.01 	
Date: Jul 10
Value: 213.39 	
Date: Jul 05
Value: 222.97 	
Date: Jun 30
Value: 226.51 	
Date: Jun 25
Value: 227.59 	
Date: Jun 20
Value: 239.4 	
Date: Jun 15
Value: 250.77 	
Date: Jun 10
Value: 259.85 	
Date: Jun 05
Value: 272.1 	
Date: May 31
Value: 286.52 	
Date: May 25
Value: 290.16 	
Date: May 20
Value: 300.25 	
Date: May 15
Value: 291.48 	
Date: May 10
Value: 293.18 	
Date: May 05
Value: 300.49 	
Date: Apr 30
Value: 298.1 	
Date: Apr 25
Value: 303.95 	
Date: Apr 20
Value: 274.47 	
Date: Apr 15
Value: 265.59 	
Date: Apr 10
Value: 275.98 	
Date: Apr 05
Value: 283.96 	
Date: Mar 31
Value: 292.34 	
Date: Mar 25
Value: 292.79 	
Date: Mar 20
Value: 299.1 	
Date: Mar 15
Value: 355.39 	
Date: Mar 10
Value: 297.47 	
Date: Mar 05
Value: 275.93 	
Date: Oct 31
Value: 222.62 	
Date: Oct 25
Value: 227.19 	
Date: Oct 20
Value: 226.67 	
Date: Oct 15
Value: 228.41 	
Date: Oct 10
Value: 217.43 	
Date: Oct 05
Value: 209.59 	
Date: Sep 30
Value: 212.08 	
Date: Sep 25
Value: 211.39 	
Date: Sep 20
Value: 209.57 	
Date: Sep 15
Value: 211.43 	
Date: Sep 10
Value: 216.06 	
Date: Sep 05
Value: 209.37 	
Date: Aug 31
Value: 212.42 	
Date: Aug 25
Value: 219.45 	
Date: Aug 20
Value: 220.11 	
Date: Aug 15
Value: 224.62 	
Date: Aug 10
Value: 232.71 	
Date: Aug 05
Value: 229.85 	
Date: Jul 31
Value: 235.1 	
Date: Jul 25
Value: 244.03 	
Date: Jul 20
Value: 253.21 	
Date: Jul 15
Value: 257.49 	
Date: Jul 10
Value: 264.72 	
Date: Jul 05
Value: 266.94 	
Date: Jun 30
Value: 271.32 	
Date: Jun 25
Value: 277.53 	
Date: Jun 20
Value: 285.62 	
Date: Jun 15
Value: 287.14 	
Date: Jun 10
Value: 288.88 	
Date: Jun 05
Value: 292.22 	
Date: May 31
Value: 297.08 	
Date: May 25
Value: 300.67 	
Date: May 20
Value: 299.32 	
Date: May 15
Value: 303.22 	
Date: May 10
Value: 303.81 	
Date: May 05
Value: 305.38 	
Date: Apr 30
Value: 306.59 	
Date: Apr 25
Value: 311.42 	
Date: Apr 20
Value: 311.52 	
Date: Apr 15
Value: 311.89 	
Date: Apr 10
Value: 322.46 	
Date: Apr 05
Value: 314.69 	
Date: Mar 31
Value: 312.6 	
Date: Mar 25
Value: 307.16 	
Date: Mar 20
Value: 307.17 	
Date: Mar 15
Value: 312.95 	
Date: Mar 10
Value: 307.05 	
Date: Mar 05
Value: 301.3 	
Date: Apr 15
Value: 306.75 	
Date: Apr 10
Value: 312.65 	
Date: Apr 05
Value: 312.09 	
Date: Mar 31
Value: 284.37 	
Date: Mar 25
Value: 251.31 	
Date: Mar 20
Value: 249.83 	
Date: Mar 15
Value: 253.26 	
Date: Mar 10
Value: 255.08 	
Date: Mar 05
Value: 259.79 	
Date: Oct 31
Value: 170.27 	
Date: Oct 25
Value: 175.72 	
Date: Oct 20
Value: 180.02 	
Date: Oct 15
Value: 184.9 	
Date: Oct 10
Value: 190.26 	
Date: Oct 05
Value: 191.89 	
Date: Sep 30
Value: 181.65 	
Date: Sep 25
Value: 180.82 	
Date: Sep 20
Value: 175.78 	
Date: Sep 15
Value: 164.92 	
Date: Sep 10
Value: 151.12 	
Date: Sep 05
Value: 154.2 	
Date: Aug 31
Value: 160.17 	
Date: Aug 25
Value: 163.21 	
Date: Aug 20
Value: 160.06 	
Date: Aug 15
Value: 162.1 	
Date: Aug 10
Value: 169.68 	
Date: Aug 05
Value: 176.84 	
Date: Jul 31
Value: 184.18 	
Date: Jul 25
Value: 193.93 	
Date: Jul 20
Value: 202.79 	
Date: Jul 15
Value: 204.01 	
Date: Jul 10
Value: 213.39 	
Date: Jul 05
Value: 222.97 	
Date: Jun 30
Value: 226.51 	
Date: Jun 25
Value: 227.59 	
Date: Jun 20
Value: 239.4 	
Date: Jun 15
Value: 250.77 	
Date: Jun 10
Value: 259.85 	
Date: Jun 05
Value: 272.1 	
Date: May 31
Value: 286.52 	
Date: May 25
Value: 290.16 	
Date: May 20
Value: 300.25 	
Date: May 15
Value: 291.48 	
Date: May 10
Value: 293.18 	
Date: May 05
Value: 300.49 	
Date: Apr 30
Value: 298.1 	
Date: Apr 25
Value: 303.95 	
Date: Apr 20
Value: 274.47 	
Date: Apr 15
Value: 265.59 	
Date: Apr 10
Value: 275.98 	
Date: Apr 05
Value: 283.96 	
Date: Mar 31
Value: 292.34 	
Date: Mar 25
Value: 292.79 	
Date: Mar 20
Value: 299.1 	
Date: Mar 15
Value: 355.39 	
Date: Mar 10
Value: 297.47 	
Date: Mar 05
Value: 275.93 	
Date: Oct 31
Value: 222.62 	
Date: Oct 25
Value: 227.19 	
Date: Oct 20
Value: 226.67 	
Date: Oct 15
Value: 228.41 	
Date: Oct 10
Value: 217.43 	
Date: Oct 05
Value: 209.59 	
Date: Sep 30
Value: 212.08 	
Date: Sep 25
Value: 211.39 	
Date: Sep 20
Value: 209.57 	
Date: Sep 15
Value: 211.43 	
Date: Sep 10
Value: 216.06 	
Date: Sep 05
Value: 209.37 	
Date: Aug 31
Value: 212.42 	
Date: Aug 25
Value: 219.45 	
Date: Aug 20
Value: 220.11 	
Date: Aug 15
Value: 224.62 	
Date: Aug 10
Value: 232.71 	
Date: Aug 05
Value: 229.85 	
Date: Jul 31
Value: 235.1 	
Date: Jul 25
Value: 244.03 	
Date: Jul 20
Value: 253.21 	
Date: Jul 15
Value: 257.49 	
Date: Jul 10
Value: 264.72 	
Date: Jul 05
Value: 266.94 	
Date: Jun 30
Value: 271.32 	
Date: Jun 25
Value: 277.53 	
Date: Jun 20
Value: 285.62 	
Date: Jun 15
Value: 287.14 	
Date: Jun 10
Value: 288.88 	
Date: Jun 05
Value: 292.22 	
Date: May 31
Value: 297.08 	
Date: May 25
Value: 300.67 	
Date: May 20
Value: 299.32 	
Date: May 15
Value: 303.22 	
Date: May 10
Value: 303.81 	
Date: May 05
Value: 305.38 	
Date: Apr 30
Value: 306.59 	
Date: Apr 25
Value: 311.42 	
Date: Apr 20
Value: 311.52 	
Date: Apr 15
Value: 311.89 	
Date: Apr 10
Value: 322.46 	
Date: Apr 05
Value: 314.69 	
Date: Mar 31
Value: 312.6 	
Date: Mar 25
Value: 307.16 	
Date: Mar 20
Value: 307.17 	
Date: Mar 15
Value: 312.95 	
Date: Mar 10
Value: 307.05 	
Date: Mar 05
Value: 301.3

	
Date: Apr 15
Value: 312.48 	
Date: Apr 10
Value: 318.9 	
Date: Apr 05
Value: 318.55 	
Date: Mar 31
Value: 303.05 	
Date: Mar 25
Value: 259.68 	
Date: Mar 20
Value: 259.09 	
Date: Mar 15
Value: 262.11 	
Date: Mar 10
Value: 263.98 	
Date: Mar 05
Value: 268.93 	
Date: Oct 31
Value: 207.95 	
Date: Oct 25
Value: 214.29 	
Date: Oct 20
Value: 219.3 	
Date: Oct 15
Value: 224.96 	
Date: Oct 10
Value: 230.04 	
Date: Oct 05
Value: 229.58 	
Date: Sep 30
Value: 212.8 	
Date: Sep 25
Value: 217.76 	
Date: Sep 20
Value: 219.9 	
Date: Sep 15
Value: 214.96 	
Date: Sep 10
Value: 197.93 	
Date: Sep 05
Value: 204.69 	
Date: Aug 31
Value: 213.27 	
Date: Aug 25
Value: 221.15 	
Date: Aug 20
Value: 208.45 	
Date: Aug 15
Value: 203.98 	
Date: Aug 10
Value: 213.55 	
Date: Aug 05
Value: 222.85 	
Date: Jul 31
Value: 230.33 	
Date: Jul 25
Value: 242.34 	
Date: Jul 20
Value: 253.01 	
Date: Jul 15
Value: 265.28 	
Date: Jul 10
Value: 278.57 	
Date: Jul 05
Value: 291.16 	
Date: Jun 30
Value: 300.39 	
Date: Jun 25
Value: 286.01 	
Date: Jun 20
Value: 287.6 	
Date: Jun 15
Value: 301.14 	
Date: Jun 10
Value: 309.76 	
Date: Jun 05
Value: 324.34 	
Date: May 31
Value: 401.39 	
Date: May 25
Value: 410.22 	
Date: May 20
Value: 408.38 	
Date: May 15
Value: 401.44 	
Date: May 10
Value: 408.77 	
Date: May 05
Value: 407.26 	
Date: Apr 30
Value: 391.22 	
Date: Apr 25
Value: 400.06 	
Date: Apr 20
Value: 381.99 	
Date: Apr 15
Value: 373.58 	
Date: Apr 10
Value: 388.54 	
Date: Apr 05
Value: 400.57 	
Date: Mar 31
Value: 412.88 	
Date: Mar 25
Value: 416.96 	
Date: Mar 20
Value: 425.8 	
Date: Mar 15
Value: 431.95 	
Date: Mar 10
Value: 423.75 	
Date: Mar 05
Value: 419.72 	
Date: Oct 31
Value: 248.47 	
Date: Oct 25
Value: 253.23 	
Date: Oct 20
Value: 259.91 	
Date: Oct 15
Value: 262.31 	
Date: Oct 10
Value: 263.39 	
Date: Oct 05
Value: 268.28 	
Date: Sep 30
Value: 261.26 	
Date: Sep 25
Value: 262.09 	
Date: Sep 20
Value: 263.66 	
Date: Sep 15
Value: 259.79 	
Date: Sep 10
Value: 259.46 	
Date: Sep 05
Value: 267.8 	
Date: Aug 31
Value: 266.07 	
Date: Aug 25
Value: 276.58 	
Date: Aug 20
Value: 266.15 	
Date: Aug 15
Value: 268.05 	
Date: Aug 10
Value: 267.09 	
Date: Aug 05
Value: 267.53 	
Date: Jul 31
Value: 277.68 	
Date: Jul 25
Value: 282.78 	
Date: Jul 20
Value: 293.59 	
Date: Jul 15
Value: 307.29 	
Date: Jul 10
Value: 320.09 	
Date: Jul 05
Value: 323.05 	
Date: Jun 30
Value: 329.98 	
Date: Jun 25
Value: 331.88 	
Date: Jun 20
Value: 334.98 	
Date: Jun 15
Value: 338.65 	
Date: Jun 10
Value: 327.82 	
Date: Jun 05
Value: 329.1 	
Date: May 31
Value: 353.5 	
Date: May 25
Value: 350.23 	
Date: May 20
Value: 355.53 	
Date: May 15
Value: 356.96 	
Date: May 10
Value: 359.31 	
Date: May 05
Value: 361.12 	
Date: Apr 30
Value: 355.26 	
Date: Apr 25
Value: 359.12 	
Date: Apr 20
Value: 355.36 	
Date: Apr 15
Value: 350.36 	
Date: Apr 10
Value: 348.9 	
Date: Apr 05
Value: 348.02 	
Date: Mar 31
Value: 337.66 	
Date: Mar 25
Value: 330.05 	
Date: Mar 20
Value: 332.37 	
Date: Mar 15
Value: 336.09 	
Date: Mar 10
Value: 334.9 	
Date: Mar 05
Value: 342.98 	
Date: Apr 15
Value: 312.48 	
Date: Apr 10
Value: 318.9 	
Date: Apr 05
Value: 318.55 	
Date: Mar 31
Value: 303.05 	
Date: Mar 25
Value: 259.68 	
Date: Mar 20
Value: 259.09 	
Date: Mar 15
Value: 262.11 	
Date: Mar 10
Value: 263.98 	
Date: Mar 05
Value: 268.93 	
Date: Oct 31
Value: 207.95 	
Date: Oct 25
Value: 214.29 	
Date: Oct 20
Value: 219.3 	
Date: Oct 15
Value: 224.96 	
Date: Oct 10
Value: 230.04 	
Date: Oct 05
Value: 229.58 	
Date: Sep 30
Value: 212.8 	
Date: Sep 25
Value: 217.76 	
Date: Sep 20
Value: 219.9 	
Date: Sep 15
Value: 214.96 	
Date: Sep 10
Value: 197.93 	
Date: Sep 05
Value: 204.69 	
Date: Aug 31
Value: 213.27 	
Date: Aug 25
Value: 221.15 	
Date: Aug 20
Value: 208.45 	
Date: Aug 15
Value: 203.98 	
Date: Aug 10
Value: 213.55 	
Date: Aug 05
Value: 222.85 	
Date: Jul 31
Value: 230.33 	
Date: Jul 25
Value: 242.34 	
Date: Jul 20
Value: 253.01 	
Date: Jul 15
Value: 265.28 	
Date: Jul 10
Value: 278.57 	
Date: Jul 05
Value: 291.16 	
Date: Jun 30
Value: 300.39 	
Date: Jun 25
Value: 286.01 	
Date: Jun 20
Value: 287.6 	
Date: Jun 15
Value: 301.14 	
Date: Jun 10
Value: 309.76 	
Date: Jun 05
Value: 324.34 	
Date: May 31
Value: 401.39 	
Date: May 25
Value: 410.22 	
Date: May 20
Value: 408.38 	
Date: May 15
Value: 401.44 	
Date: May 10
Value: 408.77 	
Date: May 05
Value: 407.26 	
Date: Apr 30
Value: 391.22 	
Date: Apr 25
Value: 400.06 	
Date: Apr 20
Value: 381.99 	
Date: Apr 15
Value: 373.58 	
Date: Apr 10
Value: 388.54 	
Date: Apr 05
Value: 400.57 	
Date: Mar 31
Value: 412.88 	
Date: Mar 25
Value: 416.96 	
Date: Mar 20
Value: 425.8 	
Date: Mar 15
Value: 431.95 	
Date: Mar 10
Value: 423.75 	
Date: Mar 05
Value: 419.72 	
Date: Oct 31
Value: 248.47 	
Date: Oct 25
Value: 253.23 	
Date: Oct 20
Value: 259.91 	
Date: Oct 15
Value: 262.31 	
Date: Oct 10
Value: 263.39 	
Date: Oct 05
Value: 268.28 	
Date: Sep 30
Value: 261.26 	
Date: Sep 25
Value: 262.09 	
Date: Sep 20
Value: 263.66 	
Date: Sep 15
Value: 259.79 	
Date: Sep 10
Value: 259.46 	
Date: Sep 05
Value: 267.8 	
Date: Aug 31
Value: 266.07 	
Date: Aug 25
Value: 276.58 	
Date: Aug 20
Value: 266.15 	
Date: Aug 15
Value: 268.05 	
Date: Aug 10
Value: 267.09 	
Date: Aug 05
Value: 267.53 	
Date: Jul 31
Value: 277.68 	
Date: Jul 25
Value: 282.78 	
Date: Jul 20
Value: 293.59 	
Date: Jul 15
Value: 307.29 	
Date: Jul 10
Value: 320.09 	
Date: Jul 05
Value: 323.05 	
Date: Jun 30
Value: 329.98 	
Date: Jun 25
Value: 331.88 	
Date: Jun 20
Value: 334.98 	
Date: Jun 15
Value: 338.65 	
Date: Jun 10
Value: 327.82 	
Date: Jun 05
Value: 329.1 	
Date: May 31
Value: 353.5 	
Date: May 25
Value: 350.23 	
Date: May 20
Value: 355.53 	
Date: May 15
Value: 356.96 	
Date: May 10
Value: 359.31 	
Date: May 05
Value: 361.12 	
Date: Apr 30
Value: 355.26 	
Date: Apr 25
Value: 359.12 	
Date: Apr 20
Value: 355.36 	
Date: Apr 15
Value: 350.36 	
Date: Apr 10
Value: 348.9 	
Date: Apr 05
Value: 348.02 	
Date: Mar 31
Value: 337.66 	
Date: Mar 25
Value: 330.05 	
Date: Mar 20
Value: 332.37 	
Date: Mar 15
Value: 336.09 	
Date: Mar 10
Value: 334.9 	
Date: Mar 05
Value: 342.98

	
Date: Apr 15
Value: 317.31 	
Date: Apr 10
Value: 324.34 	
Date: Apr 05
Value: 324.03 	
Date: Mar 31
Value: 301.58 	
Date: Mar 25
Value: 248.96 	
Date: Mar 20
Value: 247.06 	
Date: Mar 15
Value: 249.88 	
Date: Mar 10
Value: 254.34 	
Date: Mar 05
Value: 258.91 	
Date: Oct 31
Value: 171.92 	
Date: Oct 25
Value: 177 	
Date: Oct 20
Value: 181.02 	
Date: Oct 15
Value: 185.61 	
Date: Oct 10
Value: 190.61 	
Date: Oct 05
Value: 190.65 	
Date: Sep 30
Value: 181.76 	
Date: Sep 25
Value: 187.68 	
Date: Sep 20
Value: 192.56 	
Date: Sep 15
Value: 187.03 	
Date: Sep 10
Value: 174.22 	
Date: Sep 05
Value: 179.29 	
Date: Aug 31
Value: 186.72 	
Date: Aug 25
Value: 194.8 	
Date: Aug 20
Value: 185.99 	
Date: Aug 15
Value: 187.78 	
Date: Aug 10
Value: 196.68 	
Date: Aug 05
Value: 205.36 	
Date: Jul 31
Value: 212.07 	
Date: Jul 25
Value: 220.56 	
Date: Jul 20
Value: 226.48 	
Date: Jul 15
Value: 237.12 	
Date: Jul 10
Value: 248.75 	
Date: Jul 05
Value: 260.17 	
Date: Jun 30
Value: 268.01 	
Date: Jun 25
Value: 259.39 	
Date: Jun 20
Value: 270.1 	
Date: Jun 15
Value: 282.85 	
Date: Jun 10
Value: 293.32 	
Date: Jun 05
Value: 306.62 	
Date: May 31
Value: 415.08 	
Date: May 25
Value: 424.26 	
Date: May 20
Value: 435.04 	
Date: May 15
Value: 427.77 	
Date: May 10
Value: 438.88 	
Date: May 05
Value: 447.69 	
Date: Apr 30
Value: 434.84 	
Date: Apr 25
Value: 445.75 	
Date: Apr 20
Value: 427.22 	
Date: Apr 15
Value: 415.42 	
Date: Apr 10
Value: 431.41 	
Date: Apr 05
Value: 444.26 	
Date: Mar 31
Value: 457.47 	
Date: Mar 25
Value: 465.01 	
Date: Mar 20
Value: 474.68 	
Date: Mar 15
Value: 482.99 	
Date: Mar 10
Value: 478.53 	
Date: Mar 05
Value: 479.5 	
Date: Oct 31
Value: 195.46 	
Date: Oct 25
Value: 198.78 	
Date: Oct 20
Value: 204.11 	
Date: Oct 15
Value: 203.45 	
Date: Oct 10
Value: 202.62 	
Date: Oct 05
Value: 206.51 	
Date: Sep 30
Value: 203.79 	
Date: Sep 25
Value: 208.23 	
Date: Sep 20
Value: 213.41 	
Date: Sep 15
Value: 209.86 	
Date: Sep 10
Value: 210.76 	
Date: Sep 05
Value: 218.16 	
Date: Aug 31
Value: 219.21 	
Date: Aug 25
Value: 229.03 	
Date: Aug 20
Value: 221.61 	
Date: Aug 15
Value: 225.1 	
Date: Aug 10
Value: 225.45 	
Date: Aug 05
Value: 225.39 	
Date: Jul 31
Value: 233.42 	
Date: Jul 25
Value: 238.51 	
Date: Jul 20
Value: 244.64 	
Date: Jul 15
Value: 256.3 	
Date: Jul 10
Value: 267.32 	
Date: Jul 05
Value: 267.07 	
Date: Jun 30
Value: 268.94 	
Date: Jun 25
Value: 272.43 	
Date: Jun 20
Value: 281.66 	
Date: Jun 15
Value: 285.51 	
Date: Jun 10
Value: 285.95 	
Date: Jun 05
Value: 284.28 	
Date: May 31
Value: 321.98 	
Date: May 25
Value: 323.67 	
Date: May 20
Value: 332.86 	
Date: May 15
Value: 333.71 	
Date: May 10
Value: 340.25 	
Date: May 05
Value: 342.48 	
Date: Apr 30
Value: 336.26 	
Date: Apr 25
Value: 338.68 	
Date: Apr 20
Value: 333.58 	
Date: Apr 15
Value: 327.56 	
Date: Apr 10
Value: 333.35 	
Date: Apr 05
Value: 334.05 	
Date: Mar 31
Value: 324.59 	
Date: Mar 25
Value: 314.89 	
Date: Mar 20
Value: 317.33 	
Date: Mar 15
Value: 321.9 	
Date: Mar 10
Value: 322.97 	
Date: Mar 05
Value: 335.83 	
Date: Apr 15
Value: 317.31 	
Date: Apr 10
Value: 324.34 	
Date: Apr 05
Value: 324.03 	
Date: Mar 31
Value: 301.58 	
Date: Mar 25
Value: 248.96 	
Date: Mar 20
Value: 247.06 	
Date: Mar 15
Value: 249.88 	
Date: Mar 10
Value: 254.34 	
Date: Mar 05
Value: 258.91 	
Date: Oct 31
Value: 171.92 	
Date: Oct 25
Value: 177 	
Date: Oct 20
Value: 181.02 	
Date: Oct 15
Value: 185.61 	
Date: Oct 10
Value: 190.61 	
Date: Oct 05
Value: 190.65 	
Date: Sep 30
Value: 181.76 	
Date: Sep 25
Value: 187.68 	
Date: Sep 20
Value: 192.56 	
Date: Sep 15
Value: 187.03 	
Date: Sep 10
Value: 174.22 	
Date: Sep 05
Value: 179.29 	
Date: Aug 31
Value: 186.72 	
Date: Aug 25
Value: 194.8 	
Date: Aug 20
Value: 185.99 	
Date: Aug 15
Value: 187.78 	
Date: Aug 10
Value: 196.68 	
Date: Aug 05
Value: 205.36 	
Date: Jul 31
Value: 212.07 	
Date: Jul 25
Value: 220.56 	
Date: Jul 20
Value: 226.48 	
Date: Jul 15
Value: 237.12 	
Date: Jul 10
Value: 248.75 	
Date: Jul 05
Value: 260.17 	
Date: Jun 30
Value: 268.01 	
Date: Jun 25
Value: 259.39 	
Date: Jun 20
Value: 270.1 	
Date: Jun 15
Value: 282.85 	
Date: Jun 10
Value: 293.32 	
Date: Jun 05
Value: 306.62 	
Date: May 31
Value: 415.08 	
Date: May 25
Value: 424.26 	
Date: May 20
Value: 435.04 	
Date: May 15
Value: 427.77 	
Date: May 10
Value: 438.88 	
Date: May 05
Value: 447.69 	
Date: Apr 30
Value: 434.84 	
Date: Apr 25
Value: 445.75 	
Date: Apr 20
Value: 427.22 	
Date: Apr 15
Value: 415.42 	
Date: Apr 10
Value: 431.41 	
Date: Apr 05
Value: 444.26 	
Date: Mar 31
Value: 457.47 	
Date: Mar 25
Value: 465.01 	
Date: Mar 20
Value: 474.68 	
Date: Mar 15
Value: 482.99 	
Date: Mar 10
Value: 478.53 	
Date: Mar 05
Value: 479.5 	
Date: Oct 31
Value: 195.46 	
Date: Oct 25
Value: 198.78 	
Date: Oct 20
Value: 204.11 	
Date: Oct 15
Value: 203.45 	
Date: Oct 10
Value: 202.62 	
Date: Oct 05
Value: 206.51 	
Date: Sep 30
Value: 203.79 	
Date: Sep 25
Value: 208.23 	
Date: Sep 20
Value: 213.41 	
Date: Sep 15
Value: 209.86 	
Date: Sep 10
Value: 210.76 	
Date: Sep 05
Value: 218.16 	
Date: Aug 31
Value: 219.21 	
Date: Aug 25
Value: 229.03 	
Date: Aug 20
Value: 221.61 	
Date: Aug 15
Value: 225.1 	
Date: Aug 10
Value: 225.45 	
Date: Aug 05
Value: 225.39 	
Date: Jul 31
Value: 233.42 	
Date: Jul 25
Value: 238.51 	
Date: Jul 20
Value: 244.64 	
Date: Jul 15
Value: 256.3 	
Date: Jul 10
Value: 267.32 	
Date: Jul 05
Value: 267.07 	
Date: Jun 30
Value: 268.94 	
Date: Jun 25
Value: 272.43 	
Date: Jun 20
Value: 281.66 	
Date: Jun 15
Value: 285.51 	
Date: Jun 10
Value: 285.95 	
Date: Jun 05
Value: 284.28 	
Date: May 31
Value: 321.98 	
Date: May 25
Value: 323.67 	
Date: May 20
Value: 332.86 	
Date: May 15
Value: 333.71 	
Date: May 10
Value: 340.25 	
Date: May 05
Value: 342.48 	
Date: Apr 30
Value: 336.26 	
Date: Apr 25
Value: 338.68 	
Date: Apr 20
Value: 333.58 	
Date: Apr 15
Value: 327.56 	
Date: Apr 10
Value: 333.35 	
Date: Apr 05
Value: 334.05 	
Date: Mar 31
Value: 324.59 	
Date: Mar 25
Value: 314.89 	
Date: Mar 20
Value: 317.33 	
Date: Mar 15
Value: 321.9 	
Date: Mar 10
Value: 322.97 	
Date: Mar 05
Value: 335.83

	
Date: Apr 15
Value: 326.88 	
Date: Apr 10
Value: 332.94 	
Date: Apr 05
Value: 333.67 	
Date: Mar 31
Value: 319.15 	
Date: Mar 25
Value: 285.44 	
Date: Mar 20
Value: 284.84 	
Date: Mar 15
Value: 287.46 	
Date: Mar 10
Value: 287.36 	
Date: Mar 05
Value: 292.85 	
Date: Oct 31
Value: 256.82 	
Date: Oct 25
Value: 264.7 	
Date: Oct 20
Value: 270.89 	
Date: Oct 15
Value: 277.88 	
Date: Oct 10
Value: 283.13 	
Date: Oct 05
Value: 283.11 	
Date: Sep 30
Value: 256.43 	
Date: Sep 25
Value: 260.68 	
Date: Sep 20
Value: 260.16 	
Date: Sep 15
Value: 258.74 	
Date: Sep 10
Value: 238.31 	
Date: Sep 05
Value: 245.28 	
Date: Aug 31
Value: 255.13 	
Date: Aug 25
Value: 263.45 	
Date: Aug 20
Value: 249.02 	
Date: Aug 15
Value: 241.81 	
Date: Aug 10
Value: 252.84 	
Date: Aug 05
Value: 263.4 	
Date: Jul 31
Value: 272.85 	
Date: Jul 25
Value: 287.13 	
Date: Jul 20
Value: 299.66 	
Date: Jul 15
Value: 314.38 	
Date: Jul 10
Value: 329.95 	
Date: Jul 05
Value: 344.56 	
Date: Jun 30
Value: 355.79 	
Date: Jun 25
Value: 338.1 	
Date: Jun 20
Value: 331.66 	
Date: Jun 15
Value: 346.79 	
Date: Jun 10
Value: 354.39 	
Date: Jun 05
Value: 370.3 	
Date: May 31
Value: 423.26 	
Date: May 25
Value: 431.72 	
Date: May 20
Value: 418.8 	
Date: May 15
Value: 414.38 	
Date: May 10
Value: 418.92 	
Date: May 05
Value: 408.55 	
Date: Apr 30
Value: 389.07 	
Date: Apr 25
Value: 396.77 	
Date: Apr 20
Value: 381.89 	
Date: Apr 15
Value: 375.9 	
Date: Apr 10
Value: 391.03 	
Date: Apr 05
Value: 403.2 	
Date: Mar 31
Value: 415.59 	
Date: Mar 25
Value: 417.82 	
Date: Mar 20
Value: 426.65 	
Date: Mar 15
Value: 430.98 	
Date: Mar 10
Value: 418.16 	
Date: Mar 05
Value: 411.55 	
Date: Oct 31
Value: 264.76 	
Date: Oct 25
Value: 270.03 	
Date: Oct 20
Value: 277.11 	
Date: Oct 15
Value: 279.95 	
Date: Oct 10
Value: 281.09 	
Date: Oct 05
Value: 286.12 	
Date: Sep 30
Value: 275.8 	
Date: Sep 25
Value: 276.39 	
Date: Sep 20
Value: 277.08 	
Date: Sep 15
Value: 274.38 	
Date: Sep 10
Value: 272.92 	
Date: Sep 05
Value: 281.33 	
Date: Aug 31
Value: 280.03 	
Date: Aug 25
Value: 290.68 	
Date: Aug 20
Value: 279.68 	
Date: Aug 15
Value: 280.67 	
Date: Aug 10
Value: 280.18 	
Date: Aug 05
Value: 281.04 	
Date: Jul 31
Value: 291.85 	
Date: Jul 25
Value: 297.71 	
Date: Jul 20
Value: 309.13 	
Date: Jul 15
Value: 323.66 	
Date: Jul 10
Value: 337.22 	
Date: Jul 05
Value: 340.85 	
Date: Jun 30
Value: 348.45 	
Date: Jun 25
Value: 349.25 	
Date: Jun 20
Value: 349.66 	
Date: Jun 15
Value: 353.86 	
Date: Jun 10
Value: 342.7 	
Date: Jun 05
Value: 344.43 	
Date: May 31
Value: 360.79 	
Date: May 25
Value: 357.39 	
Date: May 20
Value: 359.01 	
Date: May 15
Value: 361.27 	
Date: May 10
Value: 362.69 	
Date: May 05
Value: 361.55 	
Date: Apr 30
Value: 354.55 	
Date: Apr 25
Value: 358.03 	
Date: Apr 20
Value: 355.32 	
Date: Apr 15
Value: 351.14 	
Date: Apr 10
Value: 353.03 	
Date: Apr 05
Value: 352.46 	
Date: Mar 31
Value: 342.37 	
Date: Mar 25
Value: 336.71 	
Date: Mar 20
Value: 339.02 	
Date: Mar 15
Value: 342.19 	
Date: Mar 10
Value: 339.35 	
Date: Mar 05
Value: 348.23 	
Date: Apr 15
Value: 326.88 	
Date: Apr 10
Value: 332.94 	
Date: Apr 05
Value: 333.67 	
Date: Mar 31
Value: 319.15 	
Date: Mar 25
Value: 285.44 	
Date: Mar 20
Value: 284.84 	
Date: Mar 15
Value: 287.46 	
Date: Mar 10
Value: 287.36 	
Date: Mar 05
Value: 292.85 	
Date: Oct 31
Value: 256.82 	
Date: Oct 25
Value: 264.7 	
Date: Oct 20
Value: 270.89 	
Date: Oct 15
Value: 277.88 	
Date: Oct 10
Value: 283.13 	
Date: Oct 05
Value: 283.11 	
Date: Sep 30
Value: 256.43 	
Date: Sep 25
Value: 260.68 	
Date: Sep 20
Value: 260.16 	
Date: Sep 15
Value: 258.74 	
Date: Sep 10
Value: 238.31 	
Date: Sep 05
Value: 245.28 	
Date: Aug 31
Value: 255.13 	
Date: Aug 25
Value: 263.45 	
Date: Aug 20
Value: 249.02 	
Date: Aug 15
Value: 241.81 	
Date: Aug 10
Value: 252.84 	
Date: Aug 05
Value: 263.4 	
Date: Jul 31
Value: 272.85 	
Date: Jul 25
Value: 287.13 	
Date: Jul 20
Value: 299.66 	
Date: Jul 15
Value: 314.38 	
Date: Jul 10
Value: 329.95 	
Date: Jul 05
Value: 344.56 	
Date: Jun 30
Value: 355.79 	
Date: Jun 25
Value: 338.1 	
Date: Jun 20
Value: 331.66 	
Date: Jun 15
Value: 346.79 	
Date: Jun 10
Value: 354.39 	
Date: Jun 05
Value: 370.3 	
Date: May 31
Value: 423.26 	
Date: May 25
Value: 431.72 	
Date: May 20
Value: 418.8 	
Date: May 15
Value: 414.38 	
Date: May 10
Value: 418.92 	
Date: May 05
Value: 408.55 	
Date: Apr 30
Value: 389.07 	
Date: Apr 25
Value: 396.77 	
Date: Apr 20
Value: 381.89 	
Date: Apr 15
Value: 375.9 	
Date: Apr 10
Value: 391.03 	
Date: Apr 05
Value: 403.2 	
Date: Mar 31
Value: 415.59 	
Date: Mar 25
Value: 417.82 	
Date: Mar 20
Value: 426.65 	
Date: Mar 15
Value: 430.98 	
Date: Mar 10
Value: 418.16 	
Date: Mar 05
Value: 411.55 	
Date: Oct 31
Value: 264.76 	
Date: Oct 25
Value: 270.03 	
Date: Oct 20
Value: 277.11 	
Date: Oct 15
Value: 279.95 	
Date: Oct 10
Value: 281.09 	
Date: Oct 05
Value: 286.12 	
Date: Sep 30
Value: 275.8 	
Date: Sep 25
Value: 276.39 	
Date: Sep 20
Value: 277.08 	
Date: Sep 15
Value: 274.38 	
Date: Sep 10
Value: 272.92 	
Date: Sep 05
Value: 281.33 	
Date: Aug 31
Value: 280.03 	
Date: Aug 25
Value: 290.68 	
Date: Aug 20
Value: 279.68 	
Date: Aug 15
Value: 280.67 	
Date: Aug 10
Value: 280.18 	
Date: Aug 05
Value: 281.04 	
Date: Jul 31
Value: 291.85 	
Date: Jul 25
Value: 297.71 	
Date: Jul 20
Value: 309.13 	
Date: Jul 15
Value: 323.66 	
Date: Jul 10
Value: 337.22 	
Date: Jul 05
Value: 340.85 	
Date: Jun 30
Value: 348.45 	
Date: Jun 25
Value: 349.25 	
Date: Jun 20
Value: 349.66 	
Date: Jun 15
Value: 353.86 	
Date: Jun 10
Value: 342.7 	
Date: Jun 05
Value: 344.43 	
Date: May 31
Value: 360.79 	
Date: May 25
Value: 357.39 	
Date: May 20
Value: 359.01 	
Date: May 15
Value: 361.27 	
Date: May 10
Value: 362.69 	
Date: May 05
Value: 361.55 	
Date: Apr 30
Value: 354.55 	
Date: Apr 25
Value: 358.03 	
Date: Apr 20
Value: 355.32 	
Date: Apr 15
Value: 351.14 	
Date: Apr 10
Value: 353.03 	
Date: Apr 05
Value: 352.46 	
Date: Mar 31
Value: 342.37 	
Date: Mar 25
Value: 336.71 	
Date: Mar 20
Value: 339.02 	
Date: Mar 15
Value: 342.19 	
Date: Mar 10
Value: 339.35 	
Date: Mar 05
Value: 348.23

	
Date: Apr 15
Value: 321.36 	
Date: Apr 10
Value: 327.79 	
Date: Apr 05
Value: 323.98 	
Date: Mar 31
Value: 317.29 	
Date: Mar 25
Value: 288.91 	
Date: Mar 20
Value: 287.2 	
Date: Mar 15
Value: 288.3 	
Date: Mar 10
Value: 291.48 	
Date: Mar 05
Value: 296.54 	
Date: Oct 31
Value: 209.54 	
Date: Oct 25
Value: 216.21 	
Date: Oct 20
Value: 221.7 	
Date: Oct 15
Value: 227.65 	
Date: Oct 10
Value: 233.34 	
Date: Oct 05
Value: 233.79 	
Date: Sep 30
Value: 214.91 	
Date: Sep 25
Value: 218.86 	
Date: Sep 20
Value: 217.94 	
Date: Sep 15
Value: 209.25 	
Date: Sep 10
Value: 191.75 	
Date: Sep 05
Value: 195.68 	
Date: Aug 31
Value: 203.02 	
Date: Aug 25
Value: 205.84 	
Date: Aug 20
Value: 204.59 	
Date: Aug 15
Value: 210.75 	
Date: Aug 10
Value: 220.45 	
Date: Aug 05
Value: 229.79 	
Date: Jul 31
Value: 239.86 	
Date: Jul 25
Value: 252.87 	
Date: Jul 20
Value: 262.64 	
Date: Jul 15
Value: 269.4 	
Date: Jul 10
Value: 281.25 	
Date: Jul 05
Value: 293.26 	
Date: Jun 30
Value: 295.73 	
Date: Jun 25
Value: 302.68 	
Date: Jun 20
Value: 313.42 	
Date: Jun 15
Value: 327.59 	
Date: Jun 10
Value: 338.65 	
Date: Jun 05
Value: 353.86 	
Date: May 31
Value: 369.98 	
Date: May 25
Value: 366.03 	
Date: May 20
Value: 379.2 	
Date: May 15
Value: 371.65 	
Date: May 10
Value: 374.5 	
Date: May 05
Value: 381 	
Date: Apr 30
Value: 377.61 	
Date: Apr 25
Value: 384.71 	
Date: Apr 20
Value: 350.84 	
Date: Apr 15
Value: 336.18 	
Date: Apr 10
Value: 349.93 	
Date: Apr 05
Value: 360.65 	
Date: Mar 31
Value: 371.6 	
Date: Mar 25
Value: 371.32 	
Date: Mar 20
Value: 379.35 	
Date: Mar 15
Value: 400.72 	
Date: Mar 10
Value: 380.55 	
Date: Mar 05
Value: 360.9 	
Date: Oct 31
Value: 220.87 	
Date: Oct 25
Value: 226.03 	
Date: Oct 20
Value: 224.78 	
Date: Oct 15
Value: 224.22 	
Date: Oct 10
Value: 213.26 	
Date: Oct 05
Value: 205.22 	
Date: Sep 30
Value: 206.08 	
Date: Sep 25
Value: 202.95 	
Date: Sep 20
Value: 199.33 	
Date: Sep 15
Value: 198.11 	
Date: Sep 10
Value: 199.48 	
Date: Sep 05
Value: 193.87 	
Date: Aug 31
Value: 198.2 	
Date: Aug 25
Value: 204.83 	
Date: Aug 20
Value: 207.06 	
Date: Aug 15
Value: 212.4 	
Date: Aug 10
Value: 220.51 	
Date: Aug 05
Value: 220.09 	
Date: Jul 31
Value: 225.37 	
Date: Jul 25
Value: 235.06 	
Date: Jul 20
Value: 243.64 	
Date: Jul 15
Value: 248.74 	
Date: Jul 10
Value: 253.55 	
Date: Jul 05
Value: 257.47 	
Date: Jun 30
Value: 261.16 	
Date: Jun 25
Value: 268.85 	
Date: Jun 20
Value: 275.74 	
Date: Jun 15
Value: 280.4 	
Date: Jun 10
Value: 284.09 	
Date: Jun 05
Value: 289.62 	
Date: May 31
Value: 295.22 	
Date: May 25
Value: 299.78 	
Date: May 20
Value: 301.15 	
Date: May 15
Value: 304.24 	
Date: May 10
Value: 302.19 	
Date: May 05
Value: 304.51 	
Date: Apr 30
Value: 303.54 	
Date: Apr 25
Value: 306.45 	
Date: Apr 20
Value: 303.19 	
Date: Apr 15
Value: 303.48 	
Date: Apr 10
Value: 311.05 	
Date: Apr 05
Value: 310.34 	
Date: Mar 31
Value: 310.35 	
Date: Mar 25
Value: 306.98 	
Date: Mar 20
Value: 308.54 	
Date: Mar 15
Value: 312.88 	
Date: Mar 10
Value: 311.8 	
Date: Mar 05
Value: 305.84 	
Date: Apr 15
Value: 321.36 	
Date: Apr 10
Value: 327.79 	
Date: Apr 05
Value: 323.98 	
Date: Mar 31
Value: 317.29 	
Date: Mar 25
Value: 288.91 	
Date: Mar 20
Value: 287.2 	
Date: Mar 15
Value: 288.3 	
Date: Mar 10
Value: 291.48 	
Date: Mar 05
Value: 296.54 	
Date: Oct 31
Value: 209.54 	
Date: Oct 25
Value: 216.21 	
Date: Oct 20
Value: 221.7 	
Date: Oct 15
Value: 227.65 	
Date: Oct 10
Value: 233.34 	
Date: Oct 05
Value: 233.79 	
Date: Sep 30
Value: 214.91 	
Date: Sep 25
Value: 218.86 	
Date: Sep 20
Value: 217.94 	
Date: Sep 15
Value: 209.25 	
Date: Sep 10
Value: 191.75 	
Date: Sep 05
Value: 195.68 	
Date: Aug 31
Value: 203.02 	
Date: Aug 25
Value: 205.84 	
Date: Aug 20
Value: 204.59 	
Date: Aug 15
Value: 210.75 	
Date: Aug 10
Value: 220.45 	
Date: Aug 05
Value: 229.79 	
Date: Jul 31
Value: 239.86 	
Date: Jul 25
Value: 252.87 	
Date: Jul 20
Value: 262.64 	
Date: Jul 15
Value: 269.4 	
Date: Jul 10
Value: 281.25 	
Date: Jul 05
Value: 293.26 	
Date: Jun 30
Value: 295.73 	
Date: Jun 25
Value: 302.68 	
Date: Jun 20
Value: 313.42 	
Date: Jun 15
Value: 327.59 	
Date: Jun 10
Value: 338.65 	
Date: Jun 05
Value: 353.86 	
Date: May 31
Value: 369.98 	
Date: May 25
Value: 366.03 	
Date: May 20
Value: 379.2 	
Date: May 15
Value: 371.65 	
Date: May 10
Value: 374.5 	
Date: May 05
Value: 381 	
Date: Apr 30
Value: 377.61 	
Date: Apr 25
Value: 384.71 	
Date: Apr 20
Value: 350.84 	
Date: Apr 15
Value: 336.18 	
Date: Apr 10
Value: 349.93 	
Date: Apr 05
Value: 360.65 	
Date: Mar 31
Value: 371.6 	
Date: Mar 25
Value: 371.32 	
Date: Mar 20
Value: 379.35 	
Date: Mar 15
Value: 400.72 	
Date: Mar 10
Value: 380.55 	
Date: Mar 05
Value: 360.9 	
Date: Oct 31
Value: 220.87 	
Date: Oct 25
Value: 226.03 	
Date: Oct 20
Value: 224.78 	
Date: Oct 15
Value: 224.22 	
Date: Oct 10
Value: 213.26 	
Date: Oct 05
Value: 205.22 	
Date: Sep 30
Value: 206.08 	
Date: Sep 25
Value: 202.95 	
Date: Sep 20
Value: 199.33 	
Date: Sep 15
Value: 198.11 	
Date: Sep 10
Value: 199.48 	
Date: Sep 05
Value: 193.87 	
Date: Aug 31
Value: 198.2 	
Date: Aug 25
Value: 204.83 	
Date: Aug 20
Value: 207.06 	
Date: Aug 15
Value: 212.4 	
Date: Aug 10
Value: 220.51 	
Date: Aug 05
Value: 220.09 	
Date: Jul 31
Value: 225.37 	
Date: Jul 25
Value: 235.06 	
Date: Jul 20
Value: 243.64 	
Date: Jul 15
Value: 248.74 	
Date: Jul 10
Value: 253.55 	
Date: Jul 05
Value: 257.47 	
Date: Jun 30
Value: 261.16 	
Date: Jun 25
Value: 268.85 	
Date: Jun 20
Value: 275.74 	
Date: Jun 15
Value: 280.4 	
Date: Jun 10
Value: 284.09 	
Date: Jun 05
Value: 289.62 	
Date: May 31
Value: 295.22 	
Date: May 25
Value: 299.78 	
Date: May 20
Value: 301.15 	
Date: May 15
Value: 304.24 	
Date: May 10
Value: 302.19 	
Date: May 05
Value: 304.51 	
Date: Apr 30
Value: 303.54 	
Date: Apr 25
Value: 306.45 	
Date: Apr 20
Value: 303.19 	
Date: Apr 15
Value: 303.48 	
Date: Apr 10
Value: 311.05 	
Date: Apr 05
Value: 310.34 	
Date: Mar 31
Value: 310.35 	
Date: Mar 25
Value: 306.98 	
Date: Mar 20
Value: 308.54 	
Date: Mar 15
Value: 312.88 	
Date: Mar 10
Value: 311.8 	
Date: Mar 05
Value: 305.84

	
Date: Apr 15
Value: 277.09 	
Date: Apr 10
Value: 282.65 	
Date: Apr 05
Value: 283.16 	
Date: Mar 31
Value: 259.48 	
Date: Mar 25
Value: 225.33 	
Date: Mar 20
Value: 225.25 	
Date: Mar 15
Value: 229.24 	
Date: Mar 10
Value: 231.32 	
Date: Mar 05
Value: 235.79 	
Date: Oct 31
Value: 157.72 	
Date: Oct 25
Value: 162.82 	
Date: Oct 20
Value: 166.81 	
Date: Oct 15
Value: 171.36 	
Date: Oct 10
Value: 176.52 	
Date: Oct 05
Value: 177.69 	
Date: Sep 30
Value: 166.52 	
Date: Sep 25
Value: 165.53 	
Date: Sep 20
Value: 164.9 	
Date: Sep 15
Value: 155.56 	
Date: Sep 10
Value: 138.97 	
Date: Sep 05
Value: 143.08 	
Date: Aug 31
Value: 149.05 	
Date: Aug 25
Value: 154.14 	
Date: Aug 20
Value: 152.38 	
Date: Aug 15
Value: 153.72 	
Date: Aug 10
Value: 161.1 	
Date: Aug 05
Value: 168.34 	
Date: Jul 31
Value: 171.46 	
Date: Jul 25
Value: 180.59 	
Date: Jul 20
Value: 188.75 	
Date: Jul 15
Value: 191.06 	
Date: Jul 10
Value: 200.33 	
Date: Jul 05
Value: 209.57 	
Date: Jun 30
Value: 213.97 	
Date: Jun 25
Value: 207.16 	
Date: Jun 20
Value: 216.6 	
Date: Jun 15
Value: 227.21 	
Date: Jun 10
Value: 235.33 	
Date: Jun 05
Value: 246.66 	
Date: May 31
Value: 291.7 	
Date: May 25
Value: 298.53 	
Date: May 20
Value: 304.67 	
Date: May 15
Value: 295.48 	
Date: May 10
Value: 298.71 	
Date: May 05
Value: 306.88 	
Date: Apr 30
Value: 303.79 	
Date: Apr 25
Value: 310.95 	
Date: Apr 20
Value: 285.11 	
Date: Apr 15
Value: 279.32 	
Date: Apr 10
Value: 290.68 	
Date: Apr 05
Value: 299.7 	
Date: Mar 31
Value: 308.84 	
Date: Mar 25
Value: 310.17 	
Date: Mar 20
Value: 317.02 	
Date: Mar 15
Value: 347.79 	
Date: Mar 10
Value: 315.27 	
Date: Mar 05
Value: 303.63 	
Date: Oct 31
Value: 182.15 	
Date: Oct 25
Value: 185.42 	
Date: Oct 20
Value: 190.4 	
Date: Oct 15
Value: 189.97 	
Date: Oct 10
Value: 185.38 	
Date: Oct 05
Value: 189.43 	
Date: Sep 30
Value: 185.39 	
Date: Sep 25
Value: 186.13 	
Date: Sep 20
Value: 189.63 	
Date: Sep 15
Value: 187.45 	
Date: Sep 10
Value: 186.42 	
Date: Sep 05
Value: 192.64 	
Date: Aug 31
Value: 190.24 	
Date: Aug 25
Value: 198.45 	
Date: Aug 20
Value: 196.57 	
Date: Aug 15
Value: 198.21 	
Date: Aug 10
Value: 202.56 	
Date: Aug 05
Value: 202.81 	
Date: Jul 31
Value: 210.51 	
Date: Jul 25
Value: 216.55 	
Date: Jul 20
Value: 226.97 	
Date: Jul 15
Value: 235.44 	
Date: Jul 10
Value: 245.42 	
Date: Jul 05
Value: 244.71 	
Date: Jun 30
Value: 247 	
Date: Jun 25
Value: 252.75 	
Date: Jun 20
Value: 263 	
Date: Jun 15
Value: 267.23 	
Date: Jun 10
Value: 257.25 	
Date: Jun 05
Value: 259.3 	
Date: May 31
Value: 278.52 	
Date: May 25
Value: 269.39 	
Date: May 20
Value: 275.08 	
Date: May 15
Value: 276.8 	
Date: May 10
Value: 280.09 	
Date: May 05
Value: 284.34 	
Date: Apr 30
Value: 282.67 	
Date: Apr 25
Value: 284.36 	
Date: Apr 20
Value: 278.94 	
Date: Apr 15
Value: 274.15 	
Date: Apr 10
Value: 281.83 	
Date: Apr 05
Value: 282.01 	
Date: Mar 31
Value: 274.28 	
Date: Mar 25
Value: 267.82 	
Date: Mar 20
Value: 268.23 	
Date: Mar 15
Value: 278.74 	
Date: Mar 10
Value: 270.58 	
Date: Mar 05
Value: 268.95 	
Date: Apr 15
Value: 277.09 	
Date: Apr 10
Value: 282.65 	
Date: Apr 05
Value: 283.16 	
Date: Mar 31
Value: 259.48 	
Date: Mar 25
Value: 225.33 	
Date: Mar 20
Value: 225.25 	
Date: Mar 15
Value: 229.24 	
Date: Mar 10
Value: 231.32 	
Date: Mar 05
Value: 235.79 	
Date: Oct 31
Value: 157.72 	
Date: Oct 25
Value: 162.82 	
Date: Oct 20
Value: 166.81 	
Date: Oct 15
Value: 171.36 	
Date: Oct 10
Value: 176.52 	
Date: Oct 05
Value: 177.69 	
Date: Sep 30
Value: 166.52 	
Date: Sep 25
Value: 165.53 	
Date: Sep 20
Value: 164.9 	
Date: Sep 15
Value: 155.56 	
Date: Sep 10
Value: 138.97 	
Date: Sep 05
Value: 143.08 	
Date: Aug 31
Value: 149.05 	
Date: Aug 25
Value: 154.14 	
Date: Aug 20
Value: 152.38 	
Date: Aug 15
Value: 153.72 	
Date: Aug 10
Value: 161.1 	
Date: Aug 05
Value: 168.34 	
Date: Jul 31
Value: 171.46 	
Date: Jul 25
Value: 180.59 	
Date: Jul 20
Value: 188.75 	
Date: Jul 15
Value: 191.06 	
Date: Jul 10
Value: 200.33 	
Date: Jul 05
Value: 209.57 	
Date: Jun 30
Value: 213.97 	
Date: Jun 25
Value: 207.16 	
Date: Jun 20
Value: 216.6 	
Date: Jun 15
Value: 227.21 	
Date: Jun 10
Value: 235.33 	
Date: Jun 05
Value: 246.66 	
Date: May 31
Value: 291.7 	
Date: May 25
Value: 298.53 	
Date: May 20
Value: 304.67 	
Date: May 15
Value: 295.48 	
Date: May 10
Value: 298.71 	
Date: May 05
Value: 306.88 	
Date: Apr 30
Value: 303.79 	
Date: Apr 25
Value: 310.95 	
Date: Apr 20
Value: 285.11 	
Date: Apr 15
Value: 279.32 	
Date: Apr 10
Value: 290.68 	
Date: Apr 05
Value: 299.7 	
Date: Mar 31
Value: 308.84 	
Date: Mar 25
Value: 310.17 	
Date: Mar 20
Value: 317.02 	
Date: Mar 15
Value: 347.79 	
Date: Mar 10
Value: 315.27 	
Date: Mar 05
Value: 303.63 	
Date: Oct 31
Value: 182.15 	
Date: Oct 25
Value: 185.42 	
Date: Oct 20
Value: 190.4 	
Date: Oct 15
Value: 189.97 	
Date: Oct 10
Value: 185.38 	
Date: Oct 05
Value: 189.43 	
Date: Sep 30
Value: 185.39 	
Date: Sep 25
Value: 186.13 	
Date: Sep 20
Value: 189.63 	
Date: Sep 15
Value: 187.45 	
Date: Sep 10
Value: 186.42 	
Date: Sep 05
Value: 192.64 	
Date: Aug 31
Value: 190.24 	
Date: Aug 25
Value: 198.45 	
Date: Aug 20
Value: 196.57 	
Date: Aug 15
Value: 198.21 	
Date: Aug 10
Value: 202.56 	
Date: Aug 05
Value: 202.81 	
Date: Jul 31
Value: 210.51 	
Date: Jul 25
Value: 216.55 	
Date: Jul 20
Value: 226.97 	
Date: Jul 15
Value: 235.44 	
Date: Jul 10
Value: 245.42 	
Date: Jul 05
Value: 244.71 	
Date: Jun 30
Value: 247 	
Date: Jun 25
Value: 252.75 	
Date: Jun 20
Value: 263 	
Date: Jun 15
Value: 267.23 	
Date: Jun 10
Value: 257.25 	
Date: Jun 05
Value: 259.3 	
Date: May 31
Value: 278.52 	
Date: May 25
Value: 269.39 	
Date: May 20
Value: 275.08 	
Date: May 15
Value: 276.8 	
Date: May 10
Value: 280.09 	
Date: May 05
Value: 284.34 	
Date: Apr 30
Value: 282.67 	
Date: Apr 25
Value: 284.36 	
Date: Apr 20
Value: 278.94 	
Date: Apr 15
Value: 274.15 	
Date: Apr 10
Value: 281.83 	
Date: Apr 05
Value: 282.01 	
Date: Mar 31
Value: 274.28 	
Date: Mar 25
Value: 267.82 	
Date: Mar 20
Value: 268.23 	
Date: Mar 15
Value: 278.74 	
Date: Mar 10
Value: 270.58 	
Date: Mar 05
Value: 268.95

	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48 	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 311.85 	
Date: Apr 05
Value: 311.29 	
Date: Mar 31
Value: 304.72 	
Date: Mar 25
Value: 296.45 	
Date: Mar 20
Value: 298.06 	
Date: Mar 15
Value: 303.48 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83 	
Date: Apr 15
Value: 277.73 	
Date: Apr 10
Value: 283.88 	
Date: Apr 05
Value: 280.72 	
Date: Mar 31
Value: 266.8 	
Date: Mar 25
Value: 238.83 	
Date: Mar 20
Value: 238.42 	
Date: Mar 15
Value: 240.19 	
Date: Mar 10
Value: 238.53 	
Date: Mar 05
Value: 243.23 	
Date: Oct 31
Value: 196.72 	
Date: Oct 25
Value: 203.07 	
Date: Oct 20
Value: 208.09 	
Date: Oct 15
Value: 213.76 	
Date: Oct 10
Value: 219.3 	
Date: Oct 05
Value: 221.03 	
Date: Sep 30
Value: 189.2 	
Date: Sep 25
Value: 191.99 	
Date: Sep 20
Value: 187.72 	
Date: Sep 15
Value: 181.25 	
Date: Sep 10
Value: 158.7 	
Date: Sep 05
Value: 160.21 	
Date: Aug 31
Value: 166.66 	
Date: Aug 25
Value: 174.28 	
Date: Aug 20
Value: 179.19 	
Date: Aug 15
Value: 179.64 	
Date: Aug 10
Value: 188.06 	
Date: Aug 05
Value: 194.47 	
Date: Jul 31
Value: 200.55 	
Date: Jul 25
Value: 211.59 	
Date: Jul 20
Value: 218.28 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 237.67 	
Date: Jul 05
Value: 248.59 	
Date: Jun 30
Value: 257.61 	
Date: Jun 25
Value: 247.07 	
Date: Jun 20
Value: 255.01 	
Date: Jun 15
Value: 267.14 	
Date: Jun 10
Value: 270.74 	
Date: Jun 05
Value: 283.49 	
Date: May 31
Value: 335.11 	
Date: May 25
Value: 341.23 	
Date: May 20
Value: 344.65 	
Date: May 15
Value: 334.4 	
Date: May 10
Value: 335.66 	
Date: May 05
Value: 333.6 	
Date: Apr 30
Value: 332.99 	
Date: Apr 25
Value: 340.52 	
Date: Apr 20
Value: 314.09 	
Date: Apr 15
Value: 310.78 	
Date: Apr 10
Value: 323.06 	
Date: Apr 05
Value: 333.55 	
Date: Mar 31
Value: 343.84 	
Date: Mar 25
Value: 332.57 	
Date: Mar 20
Value: 339.99 	
Date: Mar 15
Value: 350.16 	
Date: Mar 10
Value: 333.18 	
Date: Mar 05
Value: 326.56 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48 	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 311.85 	
Date: Apr 05
Value: 311.29 	
Date: Mar 31
Value: 304.72 	
Date: Mar 25
Value: 296.45 	
Date: Mar 20
Value: 298.06 	
Date: Mar 15
Value: 303.48 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83

	
Date: Apr 15
Value: 303.87 	
Date: Apr 10
Value: 310.67 	
Date: Apr 05
Value: 306.65 	
Date: Mar 31
Value: 288.39 	
Date: Mar 25
Value: 253.53 	
Date: Mar 20
Value: 252.01 	
Date: Mar 15
Value: 254.24 	
Date: Mar 10
Value: 251.57 	
Date: Mar 05
Value: 256.56 	
Date: Oct 31
Value: 200.55 	
Date: Oct 25
Value: 207.03 	
Date: Oct 20
Value: 212.16 	
Date: Oct 15
Value: 217.92 	
Date: Oct 10
Value: 223.88 	
Date: Oct 05
Value: 225.79 	
Date: Sep 30
Value: 191.39 	
Date: Sep 25
Value: 193.84 	
Date: Sep 20
Value: 189.39 	
Date: Sep 15
Value: 181.73 	
Date: Sep 10
Value: 163.24 	
Date: Sep 05
Value: 165.19 	
Date: Aug 31
Value: 171.43 	
Date: Aug 25
Value: 178.57 	
Date: Aug 20
Value: 183.06 	
Date: Aug 15
Value: 186.3 	
Date: Aug 10
Value: 194.85 	
Date: Aug 05
Value: 200.94 	
Date: Jul 31
Value: 207.3 	
Date: Jul 25
Value: 218.4 	
Date: Jul 20
Value: 225.61 	
Date: Jul 15
Value: 233.14 	
Date: Jul 10
Value: 244.8 	
Date: Jul 05
Value: 255.94 	
Date: Jun 30
Value: 264.47 	
Date: Jun 25
Value: 257.72 	
Date: Jun 20
Value: 269.23 	
Date: Jun 15
Value: 281.85 	
Date: Jun 10
Value: 287.7 	
Date: Jun 05
Value: 300.91 	
Date: May 31
Value: 349.12 	
Date: May 25
Value: 353.14 	
Date: May 20
Value: 361.33 	
Date: May 15
Value: 349.56 	
Date: May 10
Value: 351.5 	
Date: May 05
Value: 346.88 	
Date: Apr 30
Value: 345.47 	
Date: Apr 25
Value: 352.58 	
Date: Apr 20
Value: 323.2 	
Date: Apr 15
Value: 319.14 	
Date: Apr 10
Value: 331.53 	
Date: Apr 05
Value: 342.05 	
Date: Mar 31
Value: 352.39 	
Date: Mar 25
Value: 339.1 	
Date: Mar 20
Value: 346.56 	
Date: Mar 15
Value: 361.45 	
Date: Mar 10
Value: 341.92 	
Date: Mar 05
Value: 331.7 	
Date: Oct 31
Value: 218.1 	
Date: Oct 25
Value: 222 	
Date: Oct 20
Value: 226.62 	
Date: Oct 15
Value: 229.44 	
Date: Oct 10
Value: 223.86 	
Date: Oct 05
Value: 228.75 	
Date: Sep 30
Value: 217.49 	
Date: Sep 25
Value: 214.92 	
Date: Sep 20
Value: 218.35 	
Date: Sep 15
Value: 216.4 	
Date: Sep 10
Value: 215.32 	
Date: Sep 05
Value: 219.23 	
Date: Aug 31
Value: 220.47 	
Date: Aug 25
Value: 228.73 	
Date: Aug 20
Value: 226.22 	
Date: Aug 15
Value: 232.58 	
Date: Aug 10
Value: 239.84 	
Date: Aug 05
Value: 242.98 	
Date: Jul 31
Value: 252.71 	
Date: Jul 25
Value: 261.9 	
Date: Jul 20
Value: 273.95 	
Date: Jul 15
Value: 285.79 	
Date: Jul 10
Value: 297.64 	
Date: Jul 05
Value: 298.79 	
Date: Jun 30
Value: 302.23 	
Date: Jun 25
Value: 308.99 	
Date: Jun 20
Value: 321.88 	
Date: Jun 15
Value: 324.29 	
Date: Jun 10
Value: 316.72 	
Date: Jun 05
Value: 320.43 	
Date: May 31
Value: 342.93 	
Date: May 25
Value: 340.08 	
Date: May 20
Value: 348.31 	
Date: May 15
Value: 348.58 	
Date: May 10
Value: 349.28 	
Date: May 05
Value: 350.83 	
Date: Apr 30
Value: 349.72 	
Date: Apr 25
Value: 352.65 	
Date: Apr 20
Value: 347.12 	
Date: Apr 15
Value: 343.42 	
Date: Apr 10
Value: 342.17 	
Date: Apr 05
Value: 341.18 	
Date: Mar 31
Value: 335.12 	
Date: Mar 25
Value: 324.39 	
Date: Mar 20
Value: 324.31 	
Date: Mar 15
Value: 327.39 	
Date: Mar 10
Value: 320.36 	
Date: Mar 05
Value: 311.09 	
Date: Apr 15
Value: 303.87 	
Date: Apr 10
Value: 310.67 	
Date: Apr 05
Value: 306.65 	
Date: Mar 31
Value: 288.39 	
Date: Mar 25
Value: 253.53 	
Date: Mar 20
Value: 252.01 	
Date: Mar 15
Value: 254.24 	
Date: Mar 10
Value: 251.57 	
Date: Mar 05
Value: 256.56 	
Date: Oct 31
Value: 200.55 	
Date: Oct 25
Value: 207.03 	
Date: Oct 20
Value: 212.16 	
Date: Oct 15
Value: 217.92 	
Date: Oct 10
Value: 223.88 	
Date: Oct 05
Value: 225.79 	
Date: Sep 30
Value: 191.39 	
Date: Sep 25
Value: 193.84 	
Date: Sep 20
Value: 189.39 	
Date: Sep 15
Value: 181.73 	
Date: Sep 10
Value: 163.24 	
Date: Sep 05
Value: 165.19 	
Date: Aug 31
Value: 171.43 	
Date: Aug 25
Value: 178.57 	
Date: Aug 20
Value: 183.06 	
Date: Aug 15
Value: 186.3 	
Date: Aug 10
Value: 194.85 	
Date: Aug 05
Value: 200.94 	
Date: Jul 31
Value: 207.3 	
Date: Jul 25
Value: 218.4 	
Date: Jul 20
Value: 225.61 	
Date: Jul 15
Value: 233.14 	
Date: Jul 10
Value: 244.8 	
Date: Jul 05
Value: 255.94 	
Date: Jun 30
Value: 264.47 	
Date: Jun 25
Value: 257.72 	
Date: Jun 20
Value: 269.23 	
Date: Jun 15
Value: 281.85 	
Date: Jun 10
Value: 287.7 	
Date: Jun 05
Value: 300.91 	
Date: May 31
Value: 349.12 	
Date: May 25
Value: 353.14 	
Date: May 20
Value: 361.33 	
Date: May 15
Value: 349.56 	
Date: May 10
Value: 351.5 	
Date: May 05
Value: 346.88 	
Date: Apr 30
Value: 345.47 	
Date: Apr 25
Value: 352.58 	
Date: Apr 20
Value: 323.2 	
Date: Apr 15
Value: 319.14 	
Date: Apr 10
Value: 331.53 	
Date: Apr 05
Value: 342.05 	
Date: Mar 31
Value: 352.39 	
Date: Mar 25
Value: 339.1 	
Date: Mar 20
Value: 346.56 	
Date: Mar 15
Value: 361.45 	
Date: Mar 10
Value: 341.92 	
Date: Mar 05
Value: 331.7 	
Date: Oct 31
Value: 218.1 	
Date: Oct 25
Value: 222 	
Date: Oct 20
Value: 226.62 	
Date: Oct 15
Value: 229.44 	
Date: Oct 10
Value: 223.86 	
Date: Oct 05
Value: 228.75 	
Date: Sep 30
Value: 217.49 	
Date: Sep 25
Value: 214.92 	
Date: Sep 20
Value: 218.35 	
Date: Sep 15
Value: 216.4 	
Date: Sep 10
Value: 215.32 	
Date: Sep 05
Value: 219.23 	
Date: Aug 31
Value: 220.47 	
Date: Aug 25
Value: 228.73 	
Date: Aug 20
Value: 226.22 	
Date: Aug 15
Value: 232.58 	
Date: Aug 10
Value: 239.84 	
Date: Aug 05
Value: 242.98 	
Date: Jul 31
Value: 252.71 	
Date: Jul 25
Value: 261.9 	
Date: Jul 20
Value: 273.95 	
Date: Jul 15
Value: 285.79 	
Date: Jul 10
Value: 297.64 	
Date: Jul 05
Value: 298.79 	
Date: Jun 30
Value: 302.23 	
Date: Jun 25
Value: 308.99 	
Date: Jun 20
Value: 321.88 	
Date: Jun 15
Value: 324.29 	
Date: Jun 10
Value: 316.72 	
Date: Jun 05
Value: 320.43 	
Date: May 31
Value: 342.93 	
Date: May 25
Value: 340.08 	
Date: May 20
Value: 348.31 	
Date: May 15
Value: 348.58 	
Date: May 10
Value: 349.28 	
Date: May 05
Value: 350.83 	
Date: Apr 30
Value: 349.72 	
Date: Apr 25
Value: 352.65 	
Date: Apr 20
Value: 347.12 	
Date: Apr 15
Value: 343.42 	
Date: Apr 10
Value: 342.17 	
Date: Apr 05
Value: 341.18 	
Date: Mar 31
Value: 335.12 	
Date: Mar 25
Value: 324.39 	
Date: Mar 20
Value: 324.31 	
Date: Mar 15
Value: 327.39 	
Date: Mar 10
Value: 320.36 	
Date: Mar 05
Value: 311.09

	
Date: Apr 15
Value: 327.43 	
Date: Apr 10
Value: 335.01 	
Date: Apr 05
Value: 339.69 	
Date: Mar 31
Value: 314.98 	
Date: Mar 25
Value: 254.35 	
Date: Mar 20
Value: 251.6 	
Date: Mar 15
Value: 256.53 	
Date: Mar 10
Value: 261.99 	
Date: Mar 05
Value: 266.57 	
Date: Oct 31
Value: 136.81 	
Date: Oct 25
Value: 140.82 	
Date: Oct 20
Value: 144.02 	
Date: Oct 15
Value: 147.83 	
Date: Oct 10
Value: 152.19 	
Date: Oct 05
Value: 154.95 	
Date: Sep 30
Value: 152.09 	
Date: Sep 25
Value: 157.21 	
Date: Sep 20
Value: 161.64 	
Date: Sep 15
Value: 157.24 	
Date: Sep 10
Value: 148.64 	
Date: Sep 05
Value: 150.17 	
Date: Aug 31
Value: 156.28 	
Date: Aug 25
Value: 156.77 	
Date: Aug 20
Value: 149.35 	
Date: Aug 15
Value: 147.43 	
Date: Aug 10
Value: 154.55 	
Date: Aug 05
Value: 161.66 	
Date: Jul 31
Value: 168.48 	
Date: Jul 25
Value: 176.41 	
Date: Jul 20
Value: 182.42 	
Date: Jul 15
Value: 191.15 	
Date: Jul 10
Value: 200.78 	
Date: Jul 05
Value: 210.43 	
Date: Jun 30
Value: 217.52 	
Date: Jun 25
Value: 214.32 	
Date: Jun 20
Value: 224.5 	
Date: Jun 15
Value: 235.42 	
Date: Jun 10
Value: 244.03 	
Date: Jun 05
Value: 256.3 	
Date: May 31
Value: 267.8 	
Date: May 25
Value: 275.73 	
Date: May 20
Value: 281.92 	
Date: May 15
Value: 278.13 	
Date: May 10
Value: 283.5 	
Date: May 05
Value: 285.31 	
Date: Apr 30
Value: 286.12 	
Date: Apr 25
Value: 293.46 	
Date: Apr 20
Value: 275.41 	
Date: Apr 15
Value: 267.07 	
Date: Apr 10
Value: 277.79 	
Date: Apr 05
Value: 286.16 	
Date: Mar 31
Value: 294.7 	
Date: Mar 25
Value: 298.36 	
Date: Mar 20
Value: 304.64 	
Date: Mar 15
Value: 310.68 	
Date: Mar 10
Value: 301.23 	
Date: Mar 05
Value: 284.8 	
Date: Oct 31
Value: 170.17 	
Date: Oct 25
Value: 174.27 	
Date: Oct 20
Value: 178.92 	
Date: Oct 15
Value: 177.67 	
Date: Oct 10
Value: 179.36 	
Date: Oct 05
Value: 183.89 	
Date: Sep 30
Value: 185.69 	
Date: Sep 25
Value: 190.92 	
Date: Sep 20
Value: 196.8 	
Date: Sep 15
Value: 193.63 	
Date: Sep 10
Value: 195.8 	
Date: Sep 05
Value: 201.36 	
Date: Aug 31
Value: 200.57 	
Date: Aug 25
Value: 208.16 	
Date: Aug 20
Value: 198.02 	
Date: Aug 15
Value: 202.13 	
Date: Aug 10
Value: 203.71 	
Date: Aug 05
Value: 205.87 	
Date: Jul 31
Value: 215.22 	
Date: Jul 25
Value: 221.85 	
Date: Jul 20
Value: 232.07 	
Date: Jul 15
Value: 242.88 	
Date: Jul 10
Value: 253.47 	
Date: Jul 05
Value: 251.77 	
Date: Jun 30
Value: 255.92 	
Date: Jun 25
Value: 258.86 	
Date: Jun 20
Value: 266.77 	
Date: Jun 15
Value: 271.83 	
Date: Jun 10
Value: 273.29 	
Date: Jun 05
Value: 277.02 	
Date: May 31
Value: 282.85 	
Date: May 25
Value: 282.24 	
Date: May 20
Value: 289.78 	
Date: May 15
Value: 293.91 	
Date: May 10
Value: 297.85 	
Date: May 05
Value: 295.52 	
Date: Apr 30
Value: 296.78 	
Date: Apr 25
Value: 300.97 	
Date: Apr 20
Value: 296.04 	
Date: Apr 15
Value: 291.53 	
Date: Apr 10
Value: 307.69 	
Date: Apr 05
Value: 311.59 	
Date: Mar 31
Value: 298.6 	
Date: Mar 25
Value: 286.52 	
Date: Mar 20
Value: 289.74 	
Date: Mar 15
Value: 293.37 	
Date: Mar 10
Value: 293.77 	
Date: Mar 05
Value: 280.7 	
Date: Apr 15
Value: 327.43 	
Date: Apr 10
Value: 335.01 	
Date: Apr 05
Value: 339.69 	
Date: Mar 31
Value: 314.98 	
Date: Mar 25
Value: 254.35 	
Date: Mar 20
Value: 251.6 	
Date: Mar 15
Value: 256.53 	
Date: Mar 10
Value: 261.99 	
Date: Mar 05
Value: 266.57 	
Date: Oct 31
Value: 136.81 	
Date: Oct 25
Value: 140.82 	
Date: Oct 20
Value: 144.02 	
Date: Oct 15
Value: 147.83 	
Date: Oct 10
Value: 152.19 	
Date: Oct 05
Value: 154.95 	
Date: Sep 30
Value: 152.09 	
Date: Sep 25
Value: 157.21 	
Date: Sep 20
Value: 161.64 	
Date: Sep 15
Value: 157.24 	
Date: Sep 10
Value: 148.64 	
Date: Sep 05
Value: 150.17 	
Date: Aug 31
Value: 156.28 	
Date: Aug 25
Value: 156.77 	
Date: Aug 20
Value: 149.35 	
Date: Aug 15
Value: 147.43 	
Date: Aug 10
Value: 154.55 	
Date: Aug 05
Value: 161.66 	
Date: Jul 31
Value: 168.48 	
Date: Jul 25
Value: 176.41 	
Date: Jul 20
Value: 182.42 	
Date: Jul 15
Value: 191.15 	
Date: Jul 10
Value: 200.78 	
Date: Jul 05
Value: 210.43 	
Date: Jun 30
Value: 217.52 	
Date: Jun 25
Value: 214.32 	
Date: Jun 20
Value: 224.5 	
Date: Jun 15
Value: 235.42 	
Date: Jun 10
Value: 244.03 	
Date: Jun 05
Value: 256.3 	
Date: May 31
Value: 267.8 	
Date: May 25
Value: 275.73 	
Date: May 20
Value: 281.92 	
Date: May 15
Value: 278.13 	
Date: May 10
Value: 283.5 	
Date: May 05
Value: 285.31 	
Date: Apr 30
Value: 286.12 	
Date: Apr 25
Value: 293.46 	
Date: Apr 20
Value: 275.41 	
Date: Apr 15
Value: 267.07 	
Date: Apr 10
Value: 277.79 	
Date: Apr 05
Value: 286.16 	
Date: Mar 31
Value: 294.7 	
Date: Mar 25
Value: 298.36 	
Date: Mar 20
Value: 304.64 	
Date: Mar 15
Value: 310.68 	
Date: Mar 10
Value: 301.23 	
Date: Mar 05
Value: 284.8 	
Date: Oct 31
Value: 170.17 	
Date: Oct 25
Value: 174.27 	
Date: Oct 20
Value: 178.92 	
Date: Oct 15
Value: 177.67 	
Date: Oct 10
Value: 179.36 	
Date: Oct 05
Value: 183.89 	
Date: Sep 30
Value: 185.69 	
Date: Sep 25
Value: 190.92 	
Date: Sep 20
Value: 196.8 	
Date: Sep 15
Value: 193.63 	
Date: Sep 10
Value: 195.8 	
Date: Sep 05
Value: 201.36 	
Date: Aug 31
Value: 200.57 	
Date: Aug 25
Value: 208.16 	
Date: Aug 20
Value: 198.02 	
Date: Aug 15
Value: 202.13 	
Date: Aug 10
Value: 203.71 	
Date: Aug 05
Value: 205.87 	
Date: Jul 31
Value: 215.22 	
Date: Jul 25
Value: 221.85 	
Date: Jul 20
Value: 232.07 	
Date: Jul 15
Value: 242.88 	
Date: Jul 10
Value: 253.47 	
Date: Jul 05
Value: 251.77 	
Date: Jun 30
Value: 255.92 	
Date: Jun 25
Value: 258.86 	
Date: Jun 20
Value: 266.77 	
Date: Jun 15
Value: 271.83 	
Date: Jun 10
Value: 273.29 	
Date: Jun 05
Value: 277.02 	
Date: May 31
Value: 282.85 	
Date: May 25
Value: 282.24 	
Date: May 20
Value: 289.78 	
Date: May 15
Value: 293.91 	
Date: May 10
Value: 297.85 	
Date: May 05
Value: 295.52 	
Date: Apr 30
Value: 296.78 	
Date: Apr 25
Value: 300.97 	
Date: Apr 20
Value: 296.04 	
Date: Apr 15
Value: 291.53 	
Date: Apr 10
Value: 307.69 	
Date: Apr 05
Value: 311.59 	
Date: Mar 31
Value: 298.6 	
Date: Mar 25
Value: 286.52 	
Date: Mar 20
Value: 289.74 	
Date: Mar 15
Value: 293.37 	
Date: Mar 10
Value: 293.77 	
Date: Mar 05
Value: 280.7

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 15
Value: 294.74 	
Date: Apr 10
Value: 300.32 	
Date: Apr 05
Value: 300.39 	
Date: Mar 31
Value: 288.49 	
Date: Mar 25
Value: 258.82 	
Date: Mar 20
Value: 259.01 	
Date: Mar 15
Value: 261.87 	
Date: Mar 10
Value: 262.35 	
Date: Mar 05
Value: 267.46 	
Date: Oct 31
Value: 231.59 	
Date: Oct 25
Value: 238.88 	
Date: Oct 20
Value: 244.58 	
Date: Oct 15
Value: 251.04 	
Date: Oct 10
Value: 256.07 	
Date: Oct 05
Value: 256.5 	
Date: Sep 30
Value: 232.58 	
Date: Sep 25
Value: 235.33 	
Date: Sep 20
Value: 236.32 	
Date: Sep 15
Value: 233.54 	
Date: Sep 10
Value: 207.65 	
Date: Sep 05
Value: 212.31 	
Date: Aug 31
Value: 221.07 	
Date: Aug 25
Value: 229.97 	
Date: Aug 20
Value: 222.72 	
Date: Aug 15
Value: 214.87 	
Date: Aug 10
Value: 224.95 	
Date: Aug 05
Value: 234.71 	
Date: Jul 31
Value: 241.96 	
Date: Jul 25
Value: 255.13 	
Date: Jul 20
Value: 265.52 	
Date: Jul 15
Value: 278.43 	
Date: Jul 10
Value: 292.01 	
Date: Jul 05
Value: 305.13 	
Date: Jun 30
Value: 315.07 	
Date: Jun 25
Value: 298.33 	
Date: Jun 20
Value: 294.74 	
Date: Jun 15
Value: 308.55 	
Date: Jun 10
Value: 312.32 	
Date: Jun 05
Value: 326.85 	
Date: May 31
Value: 393.35 	
Date: May 25
Value: 402.9 	
Date: May 20
Value: 387.24 	
Date: May 15
Value: 382.81 	
Date: May 10
Value: 387.56 	
Date: May 05
Value: 383.12 	
Date: Apr 30
Value: 372.06 	
Date: Apr 25
Value: 380.67 	
Date: Apr 20
Value: 363.52 	
Date: Apr 15
Value: 358.76 	
Date: Apr 10
Value: 373.58 	
Date: Apr 05
Value: 385.62 	
Date: Mar 31
Value: 397.73 	
Date: Mar 25
Value: 398.12 	
Date: Mar 20
Value: 406.83 	
Date: Mar 15
Value: 411.81 	
Date: Mar 10
Value: 397.63 	
Date: Mar 05
Value: 392.78 	
Date: Oct 31
Value: 212.49 	
Date: Oct 25
Value: 216.43 	
Date: Oct 20
Value: 222.05 	
Date: Oct 15
Value: 224.02 	
Date: Oct 10
Value: 222.04 	
Date: Oct 05
Value: 226.17 	
Date: Sep 30
Value: 217.16 	
Date: Sep 25
Value: 217.81 	
Date: Sep 20
Value: 221.85 	
Date: Sep 15
Value: 220.06 	
Date: Sep 10
Value: 215.37 	
Date: Sep 05
Value: 221.51 	
Date: Aug 31
Value: 220.7 	
Date: Aug 25
Value: 228.63 	
Date: Aug 20
Value: 222.41 	
Date: Aug 15
Value: 223.58 	
Date: Aug 10
Value: 227.37 	
Date: Aug 05
Value: 227.4 	
Date: Jul 31
Value: 236.47 	
Date: Jul 25
Value: 244.51 	
Date: Jul 20
Value: 255.4 	
Date: Jul 15
Value: 267.46 	
Date: Jul 10
Value: 278.89 	
Date: Jul 05
Value: 279.56 	
Date: Jun 30
Value: 285.48 	
Date: Jun 25
Value: 286.43 	
Date: Jun 20
Value: 288.5 	
Date: Jun 15
Value: 294.63 	
Date: Jun 10
Value: 288.11 	
Date: Jun 05
Value: 293.37 	
Date: May 31
Value: 319.9 	
Date: May 25
Value: 316.28 	
Date: May 20
Value: 314.97 	
Date: May 15
Value: 317.95 	
Date: May 10
Value: 320.73 	
Date: May 05
Value: 322 	
Date: Apr 30
Value: 317.11 	
Date: Apr 25
Value: 320.71 	
Date: Apr 20
Value: 317.84 	
Date: Apr 15
Value: 312.87 	
Date: Apr 10
Value: 316.75 	
Date: Apr 05
Value: 317.93 	
Date: Mar 31
Value: 312.44 	
Date: Mar 25
Value: 307.2 	
Date: Mar 20
Value: 308.51 	
Date: Mar 15
Value: 312.66 	
Date: Mar 10
Value: 308.72 	
Date: Mar 05
Value: 317.42 	
Date: Apr 15
Value: 294.74 	
Date: Apr 10
Value: 300.32 	
Date: Apr 05
Value: 300.39 	
Date: Mar 31
Value: 288.49 	
Date: Mar 25
Value: 258.82 	
Date: Mar 20
Value: 259.01 	
Date: Mar 15
Value: 261.87 	
Date: Mar 10
Value: 262.35 	
Date: Mar 05
Value: 267.46 	
Date: Oct 31
Value: 231.59 	
Date: Oct 25
Value: 238.88 	
Date: Oct 20
Value: 244.58 	
Date: Oct 15
Value: 251.04 	
Date: Oct 10
Value: 256.07 	
Date: Oct 05
Value: 256.5 	
Date: Sep 30
Value: 232.58 	
Date: Sep 25
Value: 235.33 	
Date: Sep 20
Value: 236.32 	
Date: Sep 15
Value: 233.54 	
Date: Sep 10
Value: 207.65 	
Date: Sep 05
Value: 212.31 	
Date: Aug 31
Value: 221.07 	
Date: Aug 25
Value: 229.97 	
Date: Aug 20
Value: 222.72 	
Date: Aug 15
Value: 214.87 	
Date: Aug 10
Value: 224.95 	
Date: Aug 05
Value: 234.71 	
Date: Jul 31
Value: 241.96 	
Date: Jul 25
Value: 255.13 	
Date: Jul 20
Value: 265.52 	
Date: Jul 15
Value: 278.43 	
Date: Jul 10
Value: 292.01 	
Date: Jul 05
Value: 305.13 	
Date: Jun 30
Value: 315.07 	
Date: Jun 25
Value: 298.33 	
Date: Jun 20
Value: 294.74 	
Date: Jun 15
Value: 308.55 	
Date: Jun 10
Value: 312.32 	
Date: Jun 05
Value: 326.85 	
Date: May 31
Value: 393.35 	
Date: May 25
Value: 402.9 	
Date: May 20
Value: 387.24 	
Date: May 15
Value: 382.81 	
Date: May 10
Value: 387.56 	
Date: May 05
Value: 383.12 	
Date: Apr 30
Value: 372.06 	
Date: Apr 25
Value: 380.67 	
Date: Apr 20
Value: 363.52 	
Date: Apr 15
Value: 358.76 	
Date: Apr 10
Value: 373.58 	
Date: Apr 05
Value: 385.62 	
Date: Mar 31
Value: 397.73 	
Date: Mar 25
Value: 398.12 	
Date: Mar 20
Value: 406.83 	
Date: Mar 15
Value: 411.81 	
Date: Mar 10
Value: 397.63 	
Date: Mar 05
Value: 392.78 	
Date: Oct 31
Value: 212.49 	
Date: Oct 25
Value: 216.43 	
Date: Oct 20
Value: 222.05 	
Date: Oct 15
Value: 224.02 	
Date: Oct 10
Value: 222.04 	
Date: Oct 05
Value: 226.17 	
Date: Sep 30
Value: 217.16 	
Date: Sep 25
Value: 217.81 	
Date: Sep 20
Value: 221.85 	
Date: Sep 15
Value: 220.06 	
Date: Sep 10
Value: 215.37 	
Date: Sep 05
Value: 221.51 	
Date: Aug 31
Value: 220.7 	
Date: Aug 25
Value: 228.63 	
Date: Aug 20
Value: 222.41 	
Date: Aug 15
Value: 223.58 	
Date: Aug 10
Value: 227.37 	
Date: Aug 05
Value: 227.4 	
Date: Jul 31
Value: 236.47 	
Date: Jul 25
Value: 244.51 	
Date: Jul 20
Value: 255.4 	
Date: Jul 15
Value: 267.46 	
Date: Jul 10
Value: 278.89 	
Date: Jul 05
Value: 279.56 	
Date: Jun 30
Value: 285.48 	
Date: Jun 25
Value: 286.43 	
Date: Jun 20
Value: 288.5 	
Date: Jun 15
Value: 294.63 	
Date: Jun 10
Value: 288.11 	
Date: Jun 05
Value: 293.37 	
Date: May 31
Value: 319.9 	
Date: May 25
Value: 316.28 	
Date: May 20
Value: 314.97 	
Date: May 15
Value: 317.95 	
Date: May 10
Value: 320.73 	
Date: May 05
Value: 322 	
Date: Apr 30
Value: 317.11 	
Date: Apr 25
Value: 320.71 	
Date: Apr 20
Value: 317.84 	
Date: Apr 15
Value: 312.87 	
Date: Apr 10
Value: 316.75 	
Date: Apr 05
Value: 317.93 	
Date: Mar 31
Value: 312.44 	
Date: Mar 25
Value: 307.2 	
Date: Mar 20
Value: 308.51 	
Date: Mar 15
Value: 312.66 	
Date: Mar 10
Value: 308.72 	
Date: Mar 05
Value: 317.42

	
Date: Apr 15
Value: 352.7 	
Date: Apr 10
Value: 359.04 	
Date: Apr 05
Value: 358.06 	
Date: Mar 31
Value: 360.66 	
Date: Mar 25
Value: 331.94 	
Date: Mar 20
Value: 327.29 	
Date: Mar 15
Value: 327.43 	
Date: Mar 10
Value: 327.99 	
Date: Mar 05
Value: 333.19 	
Date: Oct 31
Value: 240.66 	
Date: Oct 25
Value: 248.45 	
Date: Oct 20
Value: 254.96 	
Date: Oct 15
Value: 261.96 	
Date: Oct 10
Value: 266.65 	
Date: Oct 05
Value: 261.58 	
Date: Sep 30
Value: 220.73 	
Date: Sep 25
Value: 224.71 	
Date: Sep 20
Value: 222.44 	
Date: Sep 15
Value: 218.79 	
Date: Sep 10
Value: 205.88 	
Date: Sep 05
Value: 206.43 	
Date: Aug 31
Value: 213.66 	
Date: Aug 25
Value: 215.47 	
Date: Aug 20
Value: 216.78 	
Date: Aug 15
Value: 220.14 	
Date: Aug 10
Value: 230.32 	
Date: Aug 05
Value: 240.41 	
Date: Jul 31
Value: 251.02 	
Date: Jul 25
Value: 264.68 	
Date: Jul 20
Value: 275.66 	
Date: Jul 15
Value: 284.88 	
Date: Jul 10
Value: 297.59 	
Date: Jul 05
Value: 309.31 	
Date: Jun 30
Value: 316.37 	
Date: Jun 25
Value: 322.36 	
Date: Jun 20
Value: 327.48 	
Date: Jun 15
Value: 341.94 	
Date: Jun 10
Value: 353.49 	
Date: Jun 05
Value: 368.65 	
Date: May 31
Value: 385.95 	
Date: May 25
Value: 380.58 	
Date: May 20
Value: 393.63 	
Date: May 15
Value: 380.43 	
Date: May 10
Value: 385.67 	
Date: May 05
Value: 387.57 	
Date: Apr 30
Value: 378.65 	
Date: Apr 25
Value: 384.79 	
Date: Apr 20
Value: 350.25 	
Date: Apr 15
Value: 333.95 	
Date: Apr 10
Value: 347.55 	
Date: Apr 05
Value: 358.13 	
Date: Mar 31
Value: 368.75 	
Date: Mar 25
Value: 363.96 	
Date: Mar 20
Value: 371.87 	
Date: Mar 15
Value: 377.24 	
Date: Mar 10
Value: 366.06 	
Date: Mar 05
Value: 347.06 	
Date: Oct 31
Value: 212.68 	
Date: Oct 25
Value: 215.38 	
Date: Oct 20
Value: 217.41 	
Date: Oct 15
Value: 217.45 	
Date: Oct 10
Value: 213.37 	
Date: Oct 05
Value: 214.93 	
Date: Sep 30
Value: 202.23 	
Date: Sep 25
Value: 191.96 	
Date: Sep 20
Value: 194.33 	
Date: Sep 15
Value: 191.81 	
Date: Sep 10
Value: 191.59 	
Date: Sep 05
Value: 195.31 	
Date: Aug 31
Value: 201.04 	
Date: Aug 25
Value: 205.36 	
Date: Aug 20
Value: 207.38 	
Date: Aug 15
Value: 211.93 	
Date: Aug 10
Value: 219.69 	
Date: Aug 05
Value: 222.35 	
Date: Jul 31
Value: 232.15 	
Date: Jul 25
Value: 241.96 	
Date: Jul 20
Value: 253.84 	
Date: Jul 15
Value: 264.52 	
Date: Jul 10
Value: 275.1 	
Date: Jul 05
Value: 283.77 	
Date: Jun 30
Value: 287.17 	
Date: Jun 25
Value: 296.08 	
Date: Jun 20
Value: 306.01 	
Date: Jun 15
Value: 308.76 	
Date: Jun 10
Value: 312.7 	
Date: Jun 05
Value: 314.69 	
Date: May 31
Value: 328.19 	
Date: May 25
Value: 327.2 	
Date: May 20
Value: 337.83 	
Date: May 15
Value: 338.73 	
Date: May 10
Value: 334.76 	
Date: May 05
Value: 339.5 	
Date: Apr 30
Value: 335.4 	
Date: Apr 25
Value: 339 	
Date: Apr 20
Value: 328.91 	
Date: Apr 15
Value: 324.34 	
Date: Apr 10
Value: 338.87 	
Date: Apr 05
Value: 339.09 	
Date: Mar 31
Value: 338.32 	
Date: Mar 25
Value: 326.2 	
Date: Mar 20
Value: 328.46 	
Date: Mar 15
Value: 332.02 	
Date: Mar 10
Value: 328.52 	
Date: Mar 05
Value: 323.92 	
Date: Apr 15
Value: 352.7 	
Date: Apr 10
Value: 359.04 	
Date: Apr 05
Value: 358.06 	
Date: Mar 31
Value: 360.66 	
Date: Mar 25
Value: 331.94 	
Date: Mar 20
Value: 327.29 	
Date: Mar 15
Value: 327.43 	
Date: Mar 10
Value: 327.99 	
Date: Mar 05
Value: 333.19 	
Date: Oct 31
Value: 240.66 	
Date: Oct 25
Value: 248.45 	
Date: Oct 20
Value: 254.96 	
Date: Oct 15
Value: 261.96 	
Date: Oct 10
Value: 266.65 	
Date: Oct 05
Value: 261.58 	
Date: Sep 30
Value: 220.73 	
Date: Sep 25
Value: 224.71 	
Date: Sep 20
Value: 222.44 	
Date: Sep 15
Value: 218.79 	
Date: Sep 10
Value: 205.88 	
Date: Sep 05
Value: 206.43 	
Date: Aug 31
Value: 213.66 	
Date: Aug 25
Value: 215.47 	
Date: Aug 20
Value: 216.78 	
Date: Aug 15
Value: 220.14 	
Date: Aug 10
Value: 230.32 	
Date: Aug 05
Value: 240.41 	
Date: Jul 31
Value: 251.02 	
Date: Jul 25
Value: 264.68 	
Date: Jul 20
Value: 275.66 	
Date: Jul 15
Value: 284.88 	
Date: Jul 10
Value: 297.59 	
Date: Jul 05
Value: 309.31 	
Date: Jun 30
Value: 316.37 	
Date: Jun 25
Value: 322.36 	
Date: Jun 20
Value: 327.48 	
Date: Jun 15
Value: 341.94 	
Date: Jun 10
Value: 353.49 	
Date: Jun 05
Value: 368.65 	
Date: May 31
Value: 385.95 	
Date: May 25
Value: 380.58 	
Date: May 20
Value: 393.63 	
Date: May 15
Value: 380.43 	
Date: May 10
Value: 385.67 	
Date: May 05
Value: 387.57 	
Date: Apr 30
Value: 378.65 	
Date: Apr 25
Value: 384.79 	
Date: Apr 20
Value: 350.25 	
Date: Apr 15
Value: 333.95 	
Date: Apr 10
Value: 347.55 	
Date: Apr 05
Value: 358.13 	
Date: Mar 31
Value: 368.75 	
Date: Mar 25
Value: 363.96 	
Date: Mar 20
Value: 371.87 	
Date: Mar 15
Value: 377.24 	
Date: Mar 10
Value: 366.06 	
Date: Mar 05
Value: 347.06 	
Date: Oct 31
Value: 212.68 	
Date: Oct 25
Value: 215.38 	
Date: Oct 20
Value: 217.41 	
Date: Oct 15
Value: 217.45 	
Date: Oct 10
Value: 213.37 	
Date: Oct 05
Value: 214.93 	
Date: Sep 30
Value: 202.23 	
Date: Sep 25
Value: 191.96 	
Date: Sep 20
Value: 194.33 	
Date: Sep 15
Value: 191.81 	
Date: Sep 10
Value: 191.59 	
Date: Sep 05
Value: 195.31 	
Date: Aug 31
Value: 201.04 	
Date: Aug 25
Value: 205.36 	
Date: Aug 20
Value: 207.38 	
Date: Aug 15
Value: 211.93 	
Date: Aug 10
Value: 219.69 	
Date: Aug 05
Value: 222.35 	
Date: Jul 31
Value: 232.15 	
Date: Jul 25
Value: 241.96 	
Date: Jul 20
Value: 253.84 	
Date: Jul 15
Value: 264.52 	
Date: Jul 10
Value: 275.1 	
Date: Jul 05
Value: 283.77 	
Date: Jun 30
Value: 287.17 	
Date: Jun 25
Value: 296.08 	
Date: Jun 20
Value: 306.01 	
Date: Jun 15
Value: 308.76 	
Date: Jun 10
Value: 312.7 	
Date: Jun 05
Value: 314.69 	
Date: May 31
Value: 328.19 	
Date: May 25
Value: 327.2 	
Date: May 20
Value: 337.83 	
Date: May 15
Value: 338.73 	
Date: May 10
Value: 334.76 	
Date: May 05
Value: 339.5 	
Date: Apr 30
Value: 335.4 	
Date: Apr 25
Value: 339 	
Date: Apr 20
Value: 328.91 	
Date: Apr 15
Value: 324.34 	
Date: Apr 10
Value: 338.87 	
Date: Apr 05
Value: 339.09 	
Date: Mar 31
Value: 338.32 	
Date: Mar 25
Value: 326.2 	
Date: Mar 20
Value: 328.46 	
Date: Mar 15
Value: 332.02 	
Date: Mar 10
Value: 328.52 	
Date: Mar 05
Value: 323.92

	
Date: Apr 15
Value: 334.64 	
Date: Apr 10
Value: 342.38 	
Date: Apr 05
Value: 347.46 	
Date: Mar 31
Value: 322.71 	
Date: Mar 25
Value: 261.66 	
Date: Mar 20
Value: 259.38 	
Date: Mar 15
Value: 264.57 	
Date: Mar 10
Value: 270.04 	
Date: Mar 05
Value: 274.9 	
Date: Oct 31
Value: 146.73 	
Date: Oct 25
Value: 151.08 	
Date: Oct 20
Value: 154.57 	
Date: Oct 15
Value: 158.71 	
Date: Oct 10
Value: 163.4 	
Date: Oct 05
Value: 166.19 	
Date: Sep 30
Value: 165.05 	
Date: Sep 25
Value: 170.4 	
Date: Sep 20
Value: 174.96 	
Date: Sep 15
Value: 169.47 	
Date: Sep 10
Value: 160.64 	
Date: Sep 05
Value: 163.92 	
Date: Aug 31
Value: 170.7 	
Date: Aug 25
Value: 170.38 	
Date: Aug 20
Value: 163.55 	
Date: Aug 15
Value: 155.22 	
Date: Aug 10
Value: 162.63 	
Date: Aug 05
Value: 170.06 	
Date: Jul 31
Value: 176.25 	
Date: Jul 25
Value: 184.14 	
Date: Jul 20
Value: 191.1 	
Date: Jul 15
Value: 198.59 	
Date: Jul 10
Value: 208.29 	
Date: Jul 05
Value: 218.11 	
Date: Jun 30
Value: 224.93 	
Date: Jun 25
Value: 222.15 	
Date: Jun 20
Value: 233.12 	
Date: Jun 15
Value: 244.42 	
Date: Jun 10
Value: 253.47 	
Date: Jun 05
Value: 265.78 	
Date: May 31
Value: 273.76 	
Date: May 25
Value: 281.75 	
Date: May 20
Value: 288.38 	
Date: May 15
Value: 283.7 	
Date: May 10
Value: 289.14 	
Date: May 05
Value: 292.61 	
Date: Apr 30
Value: 290.61 	
Date: Apr 25
Value: 298.29 	
Date: Apr 20
Value: 284.3 	
Date: Apr 15
Value: 277.04 	
Date: Apr 10
Value: 288.16 	
Date: Apr 05
Value: 296.92 	
Date: Mar 31
Value: 305.83 	
Date: Mar 25
Value: 308 	
Date: Mar 20
Value: 314.59 	
Date: Mar 15
Value: 321.15 	
Date: Mar 10
Value: 307.32 	
Date: Mar 05
Value: 290.37 	
Date: Oct 31
Value: 166.85 	
Date: Oct 25
Value: 170.72 	
Date: Oct 20
Value: 175.35 	
Date: Oct 15
Value: 175.13 	
Date: Oct 10
Value: 176.07 	
Date: Oct 05
Value: 180.49 	
Date: Sep 30
Value: 182.87 	
Date: Sep 25
Value: 187.78 	
Date: Sep 20
Value: 193.52 	
Date: Sep 15
Value: 190.34 	
Date: Sep 10
Value: 192.22 	
Date: Sep 05
Value: 197.59 	
Date: Aug 31
Value: 197.39 	
Date: Aug 25
Value: 204.06 	
Date: Aug 20
Value: 197.03 	
Date: Aug 15
Value: 196.86 	
Date: Aug 10
Value: 196.99 	
Date: Aug 05
Value: 195.26 	
Date: Jul 31
Value: 203.68 	
Date: Jul 25
Value: 212.42 	
Date: Jul 20
Value: 222.67 	
Date: Jul 15
Value: 232.61 	
Date: Jul 10
Value: 242.54 	
Date: Jul 05
Value: 244.44 	
Date: Jun 30
Value: 246.57 	
Date: Jun 25
Value: 252.27 	
Date: Jun 20
Value: 257.48 	
Date: Jun 15
Value: 258.87 	
Date: Jun 10
Value: 262.01 	
Date: Jun 05
Value: 267.6 	
Date: May 31
Value: 274.99 	
Date: May 25
Value: 279.71 	
Date: May 20
Value: 287.58 	
Date: May 15
Value: 291.6 	
Date: May 10
Value: 293.61 	
Date: May 05
Value: 295.51 	
Date: Apr 30
Value: 295.8 	
Date: Apr 25
Value: 299.48 	
Date: Apr 20
Value: 296.29 	
Date: Apr 15
Value: 291.85 	
Date: Apr 10
Value: 309.91 	
Date: Apr 05
Value: 312.96 	
Date: Mar 31
Value: 299.47 	
Date: Mar 25
Value: 286.95 	
Date: Mar 20
Value: 289.43 	
Date: Mar 15
Value: 289.77 	
Date: Mar 10
Value: 287.99 	
Date: Mar 05
Value: 283.65 	
Date: Apr 15
Value: 334.64 	
Date: Apr 10
Value: 342.38 	
Date: Apr 05
Value: 347.46 	
Date: Mar 31
Value: 322.71 	
Date: Mar 25
Value: 261.66 	
Date: Mar 20
Value: 259.38 	
Date: Mar 15
Value: 264.57 	
Date: Mar 10
Value: 270.04 	
Date: Mar 05
Value: 274.9 	
Date: Oct 31
Value: 146.73 	
Date: Oct 25
Value: 151.08 	
Date: Oct 20
Value: 154.57 	
Date: Oct 15
Value: 158.71 	
Date: Oct 10
Value: 163.4 	
Date: Oct 05
Value: 166.19 	
Date: Sep 30
Value: 165.05 	
Date: Sep 25
Value: 170.4 	
Date: Sep 20
Value: 174.96 	
Date: Sep 15
Value: 169.47 	
Date: Sep 10
Value: 160.64 	
Date: Sep 05
Value: 163.92 	
Date: Aug 31
Value: 170.7 	
Date: Aug 25
Value: 170.38 	
Date: Aug 20
Value: 163.55 	
Date: Aug 15
Value: 155.22 	
Date: Aug 10
Value: 162.63 	
Date: Aug 05
Value: 170.06 	
Date: Jul 31
Value: 176.25 	
Date: Jul 25
Value: 184.14 	
Date: Jul 20
Value: 191.1 	
Date: Jul 15
Value: 198.59 	
Date: Jul 10
Value: 208.29 	
Date: Jul 05
Value: 218.11 	
Date: Jun 30
Value: 224.93 	
Date: Jun 25
Value: 222.15 	
Date: Jun 20
Value: 233.12 	
Date: Jun 15
Value: 244.42 	
Date: Jun 10
Value: 253.47 	
Date: Jun 05
Value: 265.78 	
Date: May 31
Value: 273.76 	
Date: May 25
Value: 281.75 	
Date: May 20
Value: 288.38 	
Date: May 15
Value: 283.7 	
Date: May 10
Value: 289.14 	
Date: May 05
Value: 292.61 	
Date: Apr 30
Value: 290.61 	
Date: Apr 25
Value: 298.29 	
Date: Apr 20
Value: 284.3 	
Date: Apr 15
Value: 277.04 	
Date: Apr 10
Value: 288.16 	
Date: Apr 05
Value: 296.92 	
Date: Mar 31
Value: 305.83 	
Date: Mar 25
Value: 308 	
Date: Mar 20
Value: 314.59 	
Date: Mar 15
Value: 321.15 	
Date: Mar 10
Value: 307.32 	
Date: Mar 05
Value: 290.37 	
Date: Oct 31
Value: 166.85 	
Date: Oct 25
Value: 170.72 	
Date: Oct 20
Value: 175.35 	
Date: Oct 15
Value: 175.13 	
Date: Oct 10
Value: 176.07 	
Date: Oct 05
Value: 180.49 	
Date: Sep 30
Value: 182.87 	
Date: Sep 25
Value: 187.78 	
Date: Sep 20
Value: 193.52 	
Date: Sep 15
Value: 190.34 	
Date: Sep 10
Value: 192.22 	
Date: Sep 05
Value: 197.59 	
Date: Aug 31
Value: 197.39 	
Date: Aug 25
Value: 204.06 	
Date: Aug 20
Value: 197.03 	
Date: Aug 15
Value: 196.86 	
Date: Aug 10
Value: 196.99 	
Date: Aug 05
Value: 195.26 	
Date: Jul 31
Value: 203.68 	
Date: Jul 25
Value: 212.42 	
Date: Jul 20
Value: 222.67 	
Date: Jul 15
Value: 232.61 	
Date: Jul 10
Value: 242.54 	
Date: Jul 05
Value: 244.44 	
Date: Jun 30
Value: 246.57 	
Date: Jun 25
Value: 252.27 	
Date: Jun 20
Value: 257.48 	
Date: Jun 15
Value: 258.87 	
Date: Jun 10
Value: 262.01 	
Date: Jun 05
Value: 267.6 	
Date: May 31
Value: 274.99 	
Date: May 25
Value: 279.71 	
Date: May 20
Value: 287.58 	
Date: May 15
Value: 291.6 	
Date: May 10
Value: 293.61 	
Date: May 05
Value: 295.51 	
Date: Apr 30
Value: 295.8 	
Date: Apr 25
Value: 299.48 	
Date: Apr 20
Value: 296.29 	
Date: Apr 15
Value: 291.85 	
Date: Apr 10
Value: 309.91 	
Date: Apr 05
Value: 312.96 	
Date: Mar 31
Value: 299.47 	
Date: Mar 25
Value: 286.95 	
Date: Mar 20
Value: 289.43 	
Date: Mar 15
Value: 289.77 	
Date: Mar 10
Value: 287.99 	
Date: Mar 05
Value: 283.65

	
Date: Apr 15
Value: 275.35 	
Date: Apr 10
Value: 281.38 	
Date: Apr 05
Value: 279.08 	
Date: Mar 31
Value: 262.86 	
Date: Mar 25
Value: 229.77 	
Date: Mar 20
Value: 229.57 	
Date: Mar 15
Value: 232.52 	
Date: Mar 10
Value: 232.22 	
Date: Mar 05
Value: 236.82 	
Date: Oct 31
Value: 178.41 	
Date: Oct 25
Value: 184.21 	
Date: Oct 20
Value: 188.76 	
Date: Oct 15
Value: 193.89 	
Date: Oct 10
Value: 199.41 	
Date: Oct 05
Value: 200.39 	
Date: Sep 30
Value: 174.58 	
Date: Sep 25
Value: 176.43 	
Date: Sep 20
Value: 175.42 	
Date: Sep 15
Value: 167.77 	
Date: Sep 10
Value: 148.31 	
Date: Sep 05
Value: 151.71 	
Date: Aug 31
Value: 157.82 	
Date: Aug 25
Value: 164.84 	
Date: Aug 20
Value: 167.07 	
Date: Aug 15
Value: 170.25 	
Date: Aug 10
Value: 178.29 	
Date: Aug 05
Value: 185.1 	
Date: Jul 31
Value: 188.11 	
Date: Jul 25
Value: 198.32 	
Date: Jul 20
Value: 205.94 	
Date: Jul 15
Value: 212.58 	
Date: Jul 10
Value: 223.19 	
Date: Jul 05
Value: 233.5 	
Date: Jun 30
Value: 240.57 	
Date: Jun 25
Value: 230.72 	
Date: Jun 20
Value: 240.06 	
Date: Jun 15
Value: 251.58 	
Date: Jun 10
Value: 258.26 	
Date: Jun 05
Value: 270.38 	
Date: May 31
Value: 333.23 	
Date: May 25
Value: 339.83 	
Date: May 20
Value: 345.46 	
Date: May 15
Value: 334.69 	
Date: May 10
Value: 338.31 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 337.43 	
Date: Apr 25
Value: 345.25 	
Date: Apr 20
Value: 317.93 	
Date: Apr 15
Value: 313.67 	
Date: Apr 10
Value: 326.34 	
Date: Apr 05
Value: 336.86 	
Date: Mar 31
Value: 347.21 	
Date: Mar 25
Value: 341.26 	
Date: Mar 20
Value: 348.83 	
Date: Mar 15
Value: 361.77 	
Date: Mar 10
Value: 345.75 	
Date: Mar 05
Value: 338.53 	
Date: Oct 31
Value: 210.72 	
Date: Oct 25
Value: 214.39 	
Date: Oct 20
Value: 218.82 	
Date: Oct 15
Value: 221.43 	
Date: Oct 10
Value: 215.71 	
Date: Oct 05
Value: 220.28 	
Date: Sep 30
Value: 211.89 	
Date: Sep 25
Value: 209.11 	
Date: Sep 20
Value: 213.69 	
Date: Sep 15
Value: 211.75 	
Date: Sep 10
Value: 210.34 	
Date: Sep 05
Value: 214.74 	
Date: Aug 31
Value: 215.94 	
Date: Aug 25
Value: 224.15 	
Date: Aug 20
Value: 220.89 	
Date: Aug 15
Value: 227.23 	
Date: Aug 10
Value: 234.32 	
Date: Aug 05
Value: 237.7 	
Date: Jul 31
Value: 246.31 	
Date: Jul 25
Value: 255.21 	
Date: Jul 20
Value: 267.4 	
Date: Jul 15
Value: 278.94 	
Date: Jul 10
Value: 290.44 	
Date: Jul 05
Value: 291.31 	
Date: Jun 30
Value: 294.27 	
Date: Jun 25
Value: 299.99 	
Date: Jun 20
Value: 312.15 	
Date: Jun 15
Value: 314.2 	
Date: Jun 10
Value: 306.9 	
Date: Jun 05
Value: 310.25 	
Date: May 31
Value: 337.63 	
Date: May 25
Value: 335.65 	
Date: May 20
Value: 343.02 	
Date: May 15
Value: 343.63 	
Date: May 10
Value: 344.88 	
Date: May 05
Value: 348.51 	
Date: Apr 30
Value: 347.04 	
Date: Apr 25
Value: 350.21 	
Date: Apr 20
Value: 345.37 	
Date: Apr 15
Value: 341.59 	
Date: Apr 10
Value: 333.55 	
Date: Apr 05
Value: 332.98 	
Date: Mar 31
Value: 327.44 	
Date: Mar 25
Value: 318.99 	
Date: Mar 20
Value: 319.27 	
Date: Mar 15
Value: 322.04 	
Date: Mar 10
Value: 316.48 	
Date: Mar 05
Value: 306.79 	
Date: Apr 15
Value: 275.35 	
Date: Apr 10
Value: 281.38 	
Date: Apr 05
Value: 279.08 	
Date: Mar 31
Value: 262.86 	
Date: Mar 25
Value: 229.77 	
Date: Mar 20
Value: 229.57 	
Date: Mar 15
Value: 232.52 	
Date: Mar 10
Value: 232.22 	
Date: Mar 05
Value: 236.82 	
Date: Oct 31
Value: 178.41 	
Date: Oct 25
Value: 184.21 	
Date: Oct 20
Value: 188.76 	
Date: Oct 15
Value: 193.89 	
Date: Oct 10
Value: 199.41 	
Date: Oct 05
Value: 200.39 	
Date: Sep 30
Value: 174.58 	
Date: Sep 25
Value: 176.43 	
Date: Sep 20
Value: 175.42 	
Date: Sep 15
Value: 167.77 	
Date: Sep 10
Value: 148.31 	
Date: Sep 05
Value: 151.71 	
Date: Aug 31
Value: 157.82 	
Date: Aug 25
Value: 164.84 	
Date: Aug 20
Value: 167.07 	
Date: Aug 15
Value: 170.25 	
Date: Aug 10
Value: 178.29 	
Date: Aug 05
Value: 185.1 	
Date: Jul 31
Value: 188.11 	
Date: Jul 25
Value: 198.32 	
Date: Jul 20
Value: 205.94 	
Date: Jul 15
Value: 212.58 	
Date: Jul 10
Value: 223.19 	
Date: Jul 05
Value: 233.5 	
Date: Jun 30
Value: 240.57 	
Date: Jun 25
Value: 230.72 	
Date: Jun 20
Value: 240.06 	
Date: Jun 15
Value: 251.58 	
Date: Jun 10
Value: 258.26 	
Date: Jun 05
Value: 270.38 	
Date: May 31
Value: 333.23 	
Date: May 25
Value: 339.83 	
Date: May 20
Value: 345.46 	
Date: May 15
Value: 334.69 	
Date: May 10
Value: 338.31 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 337.43 	
Date: Apr 25
Value: 345.25 	
Date: Apr 20
Value: 317.93 	
Date: Apr 15
Value: 313.67 	
Date: Apr 10
Value: 326.34 	
Date: Apr 05
Value: 336.86 	
Date: Mar 31
Value: 347.21 	
Date: Mar 25
Value: 341.26 	
Date: Mar 20
Value: 348.83 	
Date: Mar 15
Value: 361.77 	
Date: Mar 10
Value: 345.75 	
Date: Mar 05
Value: 338.53 	
Date: Oct 31
Value: 210.72 	
Date: Oct 25
Value: 214.39 	
Date: Oct 20
Value: 218.82 	
Date: Oct 15
Value: 221.43 	
Date: Oct 10
Value: 215.71 	
Date: Oct 05
Value: 220.28 	
Date: Sep 30
Value: 211.89 	
Date: Sep 25
Value: 209.11 	
Date: Sep 20
Value: 213.69 	
Date: Sep 15
Value: 211.75 	
Date: Sep 10
Value: 210.34 	
Date: Sep 05
Value: 214.74 	
Date: Aug 31
Value: 215.94 	
Date: Aug 25
Value: 224.15 	
Date: Aug 20
Value: 220.89 	
Date: Aug 15
Value: 227.23 	
Date: Aug 10
Value: 234.32 	
Date: Aug 05
Value: 237.7 	
Date: Jul 31
Value: 246.31 	
Date: Jul 25
Value: 255.21 	
Date: Jul 20
Value: 267.4 	
Date: Jul 15
Value: 278.94 	
Date: Jul 10
Value: 290.44 	
Date: Jul 05
Value: 291.31 	
Date: Jun 30
Value: 294.27 	
Date: Jun 25
Value: 299.99 	
Date: Jun 20
Value: 312.15 	
Date: Jun 15
Value: 314.2 	
Date: Jun 10
Value: 306.9 	
Date: Jun 05
Value: 310.25 	
Date: May 31
Value: 337.63 	
Date: May 25
Value: 335.65 	
Date: May 20
Value: 343.02 	
Date: May 15
Value: 343.63 	
Date: May 10
Value: 344.88 	
Date: May 05
Value: 348.51 	
Date: Apr 30
Value: 347.04 	
Date: Apr 25
Value: 350.21 	
Date: Apr 20
Value: 345.37 	
Date: Apr 15
Value: 341.59 	
Date: Apr 10
Value: 333.55 	
Date: Apr 05
Value: 332.98 	
Date: Mar 31
Value: 327.44 	
Date: Mar 25
Value: 318.99 	
Date: Mar 20
Value: 319.27 	
Date: Mar 15
Value: 322.04 	
Date: Mar 10
Value: 316.48 	
Date: Mar 05
Value: 306.79

	
Date: Apr 15
Value: 290.59 	
Date: Apr 10
Value: 296.63 	
Date: Apr 05
Value: 296.2 	
Date: Mar 31
Value: 281.14 	
Date: Mar 25
Value: 241.79 	
Date: Mar 20
Value: 241.77 	
Date: Mar 15
Value: 245.01 	
Date: Mar 10
Value: 246.94 	
Date: Mar 05
Value: 251.65 	
Date: Oct 31
Value: 190.72 	
Date: Oct 25
Value: 196.66 	
Date: Oct 20
Value: 201.32 	
Date: Oct 15
Value: 206.59 	
Date: Oct 10
Value: 211.67 	
Date: Oct 05
Value: 211.39 	
Date: Sep 30
Value: 194.45 	
Date: Sep 25
Value: 198.18 	
Date: Sep 20
Value: 200.42 	
Date: Sep 15
Value: 194.58 	
Date: Sep 10
Value: 176.41 	
Date: Sep 05
Value: 182.54 	
Date: Aug 31
Value: 190.25 	
Date: Aug 25
Value: 197.8 	
Date: Aug 20
Value: 189.33 	
Date: Aug 15
Value: 187.38 	
Date: Aug 10
Value: 196.28 	
Date: Aug 05
Value: 204.99 	
Date: Jul 31
Value: 209.86 	
Date: Jul 25
Value: 220.97 	
Date: Jul 20
Value: 230.77 	
Date: Jul 15
Value: 240.86 	
Date: Jul 10
Value: 252.91 	
Date: Jul 05
Value: 264.46 	
Date: Jun 30
Value: 272.48 	
Date: Jun 25
Value: 258.58 	
Date: Jun 20
Value: 262.03 	
Date: Jun 15
Value: 274.53 	
Date: Jun 10
Value: 282.78 	
Date: Jun 05
Value: 296.18 	
Date: May 31
Value: 373.38 	
Date: May 25
Value: 382.32 	
Date: May 20
Value: 382.12 	
Date: May 15
Value: 374.23 	
Date: May 10
Value: 380.89 	
Date: May 05
Value: 382.5 	
Date: Apr 30
Value: 370.61 	
Date: Apr 25
Value: 379.34 	
Date: Apr 20
Value: 358.88 	
Date: Apr 15
Value: 351.79 	
Date: Apr 10
Value: 366.08 	
Date: Apr 05
Value: 377.6 	
Date: Mar 31
Value: 389.26 	
Date: Mar 25
Value: 392.45 	
Date: Mar 20
Value: 400.9 	
Date: Mar 15
Value: 408.67 	
Date: Mar 10
Value: 399.02 	
Date: Mar 05
Value: 394.93 	
Date: Oct 31
Value: 198.87 	
Date: Oct 25
Value: 202.36 	
Date: Oct 20
Value: 207.63 	
Date: Oct 15
Value: 209.2 	
Date: Oct 10
Value: 207.24 	
Date: Oct 05
Value: 211.13 	
Date: Sep 30
Value: 204.45 	
Date: Sep 25
Value: 205.43 	
Date: Sep 20
Value: 209.88 	
Date: Sep 15
Value: 207.07 	
Date: Sep 10
Value: 204.95 	
Date: Sep 05
Value: 211.59 	
Date: Aug 31
Value: 210.43 	
Date: Aug 25
Value: 217.91 	
Date: Aug 20
Value: 211.28 	
Date: Aug 15
Value: 214.41 	
Date: Aug 10
Value: 217.81 	
Date: Aug 05
Value: 217.49 	
Date: Jul 31
Value: 225.77 	
Date: Jul 25
Value: 233.12 	
Date: Jul 20
Value: 243.82 	
Date: Jul 15
Value: 254.94 	
Date: Jul 10
Value: 265.86 	
Date: Jul 05
Value: 266 	
Date: Jun 30
Value: 271.28 	
Date: Jun 25
Value: 273.18 	
Date: Jun 20
Value: 277.6 	
Date: Jun 15
Value: 283.29 	
Date: Jun 10
Value: 278.27 	
Date: Jun 05
Value: 283.15 	
Date: May 31
Value: 313.24 	
Date: May 25
Value: 309.42 	
Date: May 20
Value: 313.27 	
Date: May 15
Value: 315.09 	
Date: May 10
Value: 318.51 	
Date: May 05
Value: 321.79 	
Date: Apr 30
Value: 316.62 	
Date: Apr 25
Value: 320.27 	
Date: Apr 20
Value: 316.3 	
Date: Apr 15
Value: 310.55 	
Date: Apr 10
Value: 313.95 	
Date: Apr 05
Value: 314.88 	
Date: Mar 31
Value: 308.48 	
Date: Mar 25
Value: 301.52 	
Date: Mar 20
Value: 302.71 	
Date: Mar 15
Value: 307.66 	
Date: Mar 10
Value: 305.22 	
Date: Mar 05
Value: 312.86 	
Date: Apr 15
Value: 290.59 	
Date: Apr 10
Value: 296.63 	
Date: Apr 05
Value: 296.2 	
Date: Mar 31
Value: 281.14 	
Date: Mar 25
Value: 241.79 	
Date: Mar 20
Value: 241.77 	
Date: Mar 15
Value: 245.01 	
Date: Mar 10
Value: 246.94 	
Date: Mar 05
Value: 251.65 	
Date: Oct 31
Value: 190.72 	
Date: Oct 25
Value: 196.66 	
Date: Oct 20
Value: 201.32 	
Date: Oct 15
Value: 206.59 	
Date: Oct 10
Value: 211.67 	
Date: Oct 05
Value: 211.39 	
Date: Sep 30
Value: 194.45 	
Date: Sep 25
Value: 198.18 	
Date: Sep 20
Value: 200.42 	
Date: Sep 15
Value: 194.58 	
Date: Sep 10
Value: 176.41 	
Date: Sep 05
Value: 182.54 	
Date: Aug 31
Value: 190.25 	
Date: Aug 25
Value: 197.8 	
Date: Aug 20
Value: 189.33 	
Date: Aug 15
Value: 187.38 	
Date: Aug 10
Value: 196.28 	
Date: Aug 05
Value: 204.99 	
Date: Jul 31
Value: 209.86 	
Date: Jul 25
Value: 220.97 	
Date: Jul 20
Value: 230.77 	
Date: Jul 15
Value: 240.86 	
Date: Jul 10
Value: 252.91 	
Date: Jul 05
Value: 264.46 	
Date: Jun 30
Value: 272.48 	
Date: Jun 25
Value: 258.58 	
Date: Jun 20
Value: 262.03 	
Date: Jun 15
Value: 274.53 	
Date: Jun 10
Value: 282.78 	
Date: Jun 05
Value: 296.18 	
Date: May 31
Value: 373.38 	
Date: May 25
Value: 382.32 	
Date: May 20
Value: 382.12 	
Date: May 15
Value: 374.23 	
Date: May 10
Value: 380.89 	
Date: May 05
Value: 382.5 	
Date: Apr 30
Value: 370.61 	
Date: Apr 25
Value: 379.34 	
Date: Apr 20
Value: 358.88 	
Date: Apr 15
Value: 351.79 	
Date: Apr 10
Value: 366.08 	
Date: Apr 05
Value: 377.6 	
Date: Mar 31
Value: 389.26 	
Date: Mar 25
Value: 392.45 	
Date: Mar 20
Value: 400.9 	
Date: Mar 15
Value: 408.67 	
Date: Mar 10
Value: 399.02 	
Date: Mar 05
Value: 394.93 	
Date: Oct 31
Value: 198.87 	
Date: Oct 25
Value: 202.36 	
Date: Oct 20
Value: 207.63 	
Date: Oct 15
Value: 209.2 	
Date: Oct 10
Value: 207.24 	
Date: Oct 05
Value: 211.13 	
Date: Sep 30
Value: 204.45 	
Date: Sep 25
Value: 205.43 	
Date: Sep 20
Value: 209.88 	
Date: Sep 15
Value: 207.07 	
Date: Sep 10
Value: 204.95 	
Date: Sep 05
Value: 211.59 	
Date: Aug 31
Value: 210.43 	
Date: Aug 25
Value: 217.91 	
Date: Aug 20
Value: 211.28 	
Date: Aug 15
Value: 214.41 	
Date: Aug 10
Value: 217.81 	
Date: Aug 05
Value: 217.49 	
Date: Jul 31
Value: 225.77 	
Date: Jul 25
Value: 233.12 	
Date: Jul 20
Value: 243.82 	
Date: Jul 15
Value: 254.94 	
Date: Jul 10
Value: 265.86 	
Date: Jul 05
Value: 266 	
Date: Jun 30
Value: 271.28 	
Date: Jun 25
Value: 273.18 	
Date: Jun 20
Value: 277.6 	
Date: Jun 15
Value: 283.29 	
Date: Jun 10
Value: 278.27 	
Date: Jun 05
Value: 283.15 	
Date: May 31
Value: 313.24 	
Date: May 25
Value: 309.42 	
Date: May 20
Value: 313.27 	
Date: May 15
Value: 315.09 	
Date: May 10
Value: 318.51 	
Date: May 05
Value: 321.79 	
Date: Apr 30
Value: 316.62 	
Date: Apr 25
Value: 320.27 	
Date: Apr 20
Value: 316.3 	
Date: Apr 15
Value: 310.55 	
Date: Apr 10
Value: 313.95 	
Date: Apr 05
Value: 314.88 	
Date: Mar 31
Value: 308.48 	
Date: Mar 25
Value: 301.52 	
Date: Mar 20
Value: 302.71 	
Date: Mar 15
Value: 307.66 	
Date: Mar 10
Value: 305.22 	
Date: Mar 05
Value: 312.86

	
Date: Apr 15
Value: 334.08 	
Date: Apr 10
Value: 341.91 	
Date: Apr 05
Value: 338.82 	
Date: Mar 31
Value: 330.78 	
Date: Mar 25
Value: 301.31 	
Date: Mar 20
Value: 302.41 	
Date: Mar 15
Value: 302.92 	
Date: Mar 10
Value: 302.11 	
Date: Mar 05
Value: 307.96 	
Date: Oct 31
Value: 238.57 	
Date: Oct 25
Value: 246.18 	
Date: Oct 20
Value: 252.35 	
Date: Oct 15
Value: 259.29 	
Date: Oct 10
Value: 264.89 	
Date: Oct 05
Value: 263.2 	
Date: Sep 30
Value: 221.12 	
Date: Sep 25
Value: 225.03 	
Date: Sep 20
Value: 223.07 	
Date: Sep 15
Value: 215.33 	
Date: Sep 10
Value: 188.28 	
Date: Sep 05
Value: 185.67 	
Date: Aug 31
Value: 193.6 	
Date: Aug 25
Value: 203.74 	
Date: Aug 20
Value: 210.84 	
Date: Aug 15
Value: 211.64 	
Date: Aug 10
Value: 221.61 	
Date: Aug 05
Value: 228.15 	
Date: Jul 31
Value: 234.19 	
Date: Jul 25
Value: 247.2 	
Date: Jul 20
Value: 253.62 	
Date: Jul 15
Value: 263.04 	
Date: Jul 10
Value: 275.49 	
Date: Jul 05
Value: 288.34 	
Date: Jun 30
Value: 300.39 	
Date: Jun 25
Value: 290.22 	
Date: Jun 20
Value: 301.57 	
Date: Jun 15
Value: 316.04 	
Date: Jun 10
Value: 321.99 	
Date: Jun 05
Value: 337.28 	
Date: May 31
Value: 378.88 	
Date: May 25
Value: 386.21 	
Date: May 20
Value: 390.8 	
Date: May 15
Value: 383.26 	
Date: May 10
Value: 388.23 	
Date: May 05
Value: 387.8 	
Date: Apr 30
Value: 382.76 	
Date: Apr 25
Value: 391.26 	
Date: Apr 20
Value: 364.84 	
Date: Apr 15
Value: 355.88 	
Date: Apr 10
Value: 370.52 	
Date: Apr 05
Value: 382.87 	
Date: Mar 31
Value: 395.01 	
Date: Mar 25
Value: 380.94 	
Date: Mar 20
Value: 389.63 	
Date: Mar 15
Value: 396.81 	
Date: Mar 10
Value: 378.05 	
Date: Mar 05
Value: 372.78 	
Date: Oct 31
Value: 247.69 	
Date: Oct 25
Value: 248.58 	
Date: Oct 20
Value: 251.52 	
Date: Oct 15
Value: 254.32 	
Date: Oct 10
Value: 246.11 	
Date: Oct 05
Value: 250.1 	
Date: Sep 30
Value: 236.07 	
Date: Sep 25
Value: 226.72 	
Date: Sep 20
Value: 231.05 	
Date: Sep 15
Value: 231.02 	
Date: Sep 10
Value: 227.55 	
Date: Sep 05
Value: 227.26 	
Date: Aug 31
Value: 229.69 	
Date: Aug 25
Value: 240.26 	
Date: Aug 20
Value: 243.76 	
Date: Aug 15
Value: 250.69 	
Date: Aug 10
Value: 259.84 	
Date: Aug 05
Value: 266.41 	
Date: Jul 31
Value: 276.89 	
Date: Jul 25
Value: 289.8 	
Date: Jul 20
Value: 302.76 	
Date: Jul 15
Value: 316.25 	
Date: Jul 10
Value: 329.24 	
Date: Jul 05
Value: 331.96 	
Date: Jun 30
Value: 341.61 	
Date: Jun 25
Value: 348.44 	
Date: Jun 20
Value: 363.37 	
Date: Jun 15
Value: 367.53 	
Date: Jun 10
Value: 367.24 	
Date: Jun 05
Value: 374.57 	
Date: May 31
Value: 399.24 	
Date: May 25
Value: 406.2 	
Date: May 20
Value: 417.12 	
Date: May 15
Value: 421.49 	
Date: May 10
Value: 421.82 	
Date: May 05
Value: 428.54 	
Date: Apr 30
Value: 427.58 	
Date: Apr 25
Value: 430.4 	
Date: Apr 20
Value: 425.47 	
Date: Apr 15
Value: 422.04 	
Date: Apr 10
Value: 411.03 	
Date: Apr 05
Value: 411.79 	
Date: Mar 31
Value: 401.34 	
Date: Mar 25
Value: 390.72 	
Date: Mar 20
Value: 396.46 	
Date: Mar 15
Value: 400.22 	
Date: Mar 10
Value: 392.79 	
Date: Mar 05
Value: 383.75 	
Date: Apr 15
Value: 334.08 	
Date: Apr 10
Value: 341.91 	
Date: Apr 05
Value: 338.82 	
Date: Mar 31
Value: 330.78 	
Date: Mar 25
Value: 301.31 	
Date: Mar 20
Value: 302.41 	
Date: Mar 15
Value: 302.92 	
Date: Mar 10
Value: 302.11 	
Date: Mar 05
Value: 307.96 	
Date: Oct 31
Value: 238.57 	
Date: Oct 25
Value: 246.18 	
Date: Oct 20
Value: 252.35 	
Date: Oct 15
Value: 259.29 	
Date: Oct 10
Value: 264.89 	
Date: Oct 05
Value: 263.2 	
Date: Sep 30
Value: 221.12 	
Date: Sep 25
Value: 225.03 	
Date: Sep 20
Value: 223.07 	
Date: Sep 15
Value: 215.33 	
Date: Sep 10
Value: 188.28 	
Date: Sep 05
Value: 185.67 	
Date: Aug 31
Value: 193.6 	
Date: Aug 25
Value: 203.74 	
Date: Aug 20
Value: 210.84 	
Date: Aug 15
Value: 211.64 	
Date: Aug 10
Value: 221.61 	
Date: Aug 05
Value: 228.15 	
Date: Jul 31
Value: 234.19 	
Date: Jul 25
Value: 247.2 	
Date: Jul 20
Value: 253.62 	
Date: Jul 15
Value: 263.04 	
Date: Jul 10
Value: 275.49 	
Date: Jul 05
Value: 288.34 	
Date: Jun 30
Value: 300.39 	
Date: Jun 25
Value: 290.22 	
Date: Jun 20
Value: 301.57 	
Date: Jun 15
Value: 316.04 	
Date: Jun 10
Value: 321.99 	
Date: Jun 05
Value: 337.28 	
Date: May 31
Value: 378.88 	
Date: May 25
Value: 386.21 	
Date: May 20
Value: 390.8 	
Date: May 15
Value: 383.26 	
Date: May 10
Value: 388.23 	
Date: May 05
Value: 387.8 	
Date: Apr 30
Value: 382.76 	
Date: Apr 25
Value: 391.26 	
Date: Apr 20
Value: 364.84 	
Date: Apr 15
Value: 355.88 	
Date: Apr 10
Value: 370.52 	
Date: Apr 05
Value: 382.87 	
Date: Mar 31
Value: 395.01 	
Date: Mar 25
Value: 380.94 	
Date: Mar 20
Value: 389.63 	
Date: Mar 15
Value: 396.81 	
Date: Mar 10
Value: 378.05 	
Date: Mar 05
Value: 372.78 	
Date: Oct 31
Value: 247.69 	
Date: Oct 25
Value: 248.58 	
Date: Oct 20
Value: 251.52 	
Date: Oct 15
Value: 254.32 	
Date: Oct 10
Value: 246.11 	
Date: Oct 05
Value: 250.1 	
Date: Sep 30
Value: 236.07 	
Date: Sep 25
Value: 226.72 	
Date: Sep 20
Value: 231.05 	
Date: Sep 15
Value: 231.02 	
Date: Sep 10
Value: 227.55 	
Date: Sep 05
Value: 227.26 	
Date: Aug 31
Value: 229.69 	
Date: Aug 25
Value: 240.26 	
Date: Aug 20
Value: 243.76 	
Date: Aug 15
Value: 250.69 	
Date: Aug 10
Value: 259.84 	
Date: Aug 05
Value: 266.41 	
Date: Jul 31
Value: 276.89 	
Date: Jul 25
Value: 289.8 	
Date: Jul 20
Value: 302.76 	
Date: Jul 15
Value: 316.25 	
Date: Jul 10
Value: 329.24 	
Date: Jul 05
Value: 331.96 	
Date: Jun 30
Value: 341.61 	
Date: Jun 25
Value: 348.44 	
Date: Jun 20
Value: 363.37 	
Date: Jun 15
Value: 367.53 	
Date: Jun 10
Value: 367.24 	
Date: Jun 05
Value: 374.57 	
Date: May 31
Value: 399.24 	
Date: May 25
Value: 406.2 	
Date: May 20
Value: 417.12 	
Date: May 15
Value: 421.49 	
Date: May 10
Value: 421.82 	
Date: May 05
Value: 428.54 	
Date: Apr 30
Value: 427.58 	
Date: Apr 25
Value: 430.4 	
Date: Apr 20
Value: 425.47 	
Date: Apr 15
Value: 422.04 	
Date: Apr 10
Value: 411.03 	
Date: Apr 05
Value: 411.79 	
Date: Mar 31
Value: 401.34 	
Date: Mar 25
Value: 390.72 	
Date: Mar 20
Value: 396.46 	
Date: Mar 15
Value: 400.22 	
Date: Mar 10
Value: 392.79 	
Date: Mar 05
Value: 383.75

	
Date: Apr 15
Value: 350.88 	
Date: Apr 10
Value: 358.02 	
Date: Apr 05
Value: 354.82 	
Date: Mar 31
Value: 344.02 	
Date: Mar 25
Value: 309.42 	
Date: Mar 20
Value: 308.01 	
Date: Mar 15
Value: 310.04 	
Date: Mar 10
Value: 307.8 	
Date: Mar 05
Value: 313.8 	
Date: Oct 31
Value: 239.29 	
Date: Oct 25
Value: 246.91 	
Date: Oct 20
Value: 253.05 	
Date: Oct 15
Value: 259.91 	
Date: Oct 10
Value: 265.78 	
Date: Oct 05
Value: 265.03 	
Date: Sep 30
Value: 222.51 	
Date: Sep 25
Value: 226.43 	
Date: Sep 20
Value: 224.14 	
Date: Sep 15
Value: 216.38 	
Date: Sep 10
Value: 192.94 	
Date: Sep 05
Value: 191.73 	
Date: Aug 31
Value: 199.08 	
Date: Aug 25
Value: 208.13 	
Date: Aug 20
Value: 214.17 	
Date: Aug 15
Value: 216.02 	
Date: Aug 10
Value: 225.97 	
Date: Aug 05
Value: 232.52 	
Date: Jul 31
Value: 239.42 	
Date: Jul 25
Value: 252.24 	
Date: Jul 20
Value: 259.29 	
Date: Jul 15
Value: 269.27 	
Date: Jul 10
Value: 282.09 	
Date: Jul 05
Value: 294.82 	
Date: Jun 30
Value: 305.82 	
Date: Jun 25
Value: 299.84 	
Date: Jun 20
Value: 313.18 	
Date: Jun 15
Value: 327.63 	
Date: Jun 10
Value: 334.65 	
Date: Jun 05
Value: 349.8 	
Date: May 31
Value: 388.17 	
Date: May 25
Value: 391.27 	
Date: May 20
Value: 398.43 	
Date: May 15
Value: 389.27 	
Date: May 10
Value: 394.2 	
Date: May 05
Value: 390.62 	
Date: Apr 30
Value: 386.12 	
Date: Apr 25
Value: 394.11 	
Date: Apr 20
Value: 365.64 	
Date: Apr 15
Value: 357.01 	
Date: Apr 10
Value: 371.26 	
Date: Apr 05
Value: 383.27 	
Date: Mar 31
Value: 395.03 	
Date: Mar 25
Value: 378.56 	
Date: Mar 20
Value: 386.93 	
Date: Mar 15
Value: 395.97 	
Date: Mar 10
Value: 377.78 	
Date: Mar 05
Value: 368.03 	
Date: Oct 31
Value: 247.93 	
Date: Oct 25
Value: 248.82 	
Date: Oct 20
Value: 251.76 	
Date: Oct 15
Value: 254.52 	
Date: Oct 10
Value: 246.41 	
Date: Oct 05
Value: 250.71 	
Date: Sep 30
Value: 236.53 	
Date: Sep 25
Value: 227.18 	
Date: Sep 20
Value: 231.4 	
Date: Sep 15
Value: 231.37 	
Date: Sep 10
Value: 229.1 	
Date: Sep 05
Value: 229.28 	
Date: Aug 31
Value: 231.51 	
Date: Aug 25
Value: 241.72 	
Date: Aug 20
Value: 244.87 	
Date: Aug 15
Value: 252.16 	
Date: Aug 10
Value: 261.3 	
Date: Aug 05
Value: 267.87 	
Date: Jul 31
Value: 278.63 	
Date: Jul 25
Value: 291.48 	
Date: Jul 20
Value: 304.65 	
Date: Jul 15
Value: 318.33 	
Date: Jul 10
Value: 331.44 	
Date: Jul 05
Value: 334.13 	
Date: Jun 30
Value: 343.42 	
Date: Jun 25
Value: 351.64 	
Date: Jun 20
Value: 367.24 	
Date: Jun 15
Value: 371.4 	
Date: Jun 10
Value: 371.46 	
Date: Jun 05
Value: 378.75 	
Date: May 31
Value: 402.33 	
Date: May 25
Value: 407.89 	
Date: May 20
Value: 419.66 	
Date: May 15
Value: 423.5 	
Date: May 10
Value: 423.81 	
Date: May 05
Value: 429.48 	
Date: Apr 30
Value: 428.7 	
Date: Apr 25
Value: 431.35 	
Date: Apr 20
Value: 425.73 	
Date: Apr 15
Value: 422.41 	
Date: Apr 10
Value: 415.24 	
Date: Apr 05
Value: 415.89 	
Date: Mar 31
Value: 404.66 	
Date: Mar 25
Value: 392.15 	
Date: Mar 20
Value: 397.19 	
Date: Mar 15
Value: 401.79 	
Date: Mar 10
Value: 394.14 	
Date: Mar 05
Value: 384.11 	
Date: Apr 15
Value: 350.88 	
Date: Apr 10
Value: 358.02 	
Date: Apr 05
Value: 354.82 	
Date: Mar 31
Value: 344.02 	
Date: Mar 25
Value: 309.42 	
Date: Mar 20
Value: 308.01 	
Date: Mar 15
Value: 310.04 	
Date: Mar 10
Value: 307.8 	
Date: Mar 05
Value: 313.8 	
Date: Oct 31
Value: 239.29 	
Date: Oct 25
Value: 246.91 	
Date: Oct 20
Value: 253.05 	
Date: Oct 15
Value: 259.91 	
Date: Oct 10
Value: 265.78 	
Date: Oct 05
Value: 265.03 	
Date: Sep 30
Value: 222.51 	
Date: Sep 25
Value: 226.43 	
Date: Sep 20
Value: 224.14 	
Date: Sep 15
Value: 216.38 	
Date: Sep 10
Value: 192.94 	
Date: Sep 05
Value: 191.73 	
Date: Aug 31
Value: 199.08 	
Date: Aug 25
Value: 208.13 	
Date: Aug 20
Value: 214.17 	
Date: Aug 15
Value: 216.02 	
Date: Aug 10
Value: 225.97 	
Date: Aug 05
Value: 232.52 	
Date: Jul 31
Value: 239.42 	
Date: Jul 25
Value: 252.24 	
Date: Jul 20
Value: 259.29 	
Date: Jul 15
Value: 269.27 	
Date: Jul 10
Value: 282.09 	
Date: Jul 05
Value: 294.82 	
Date: Jun 30
Value: 305.82 	
Date: Jun 25
Value: 299.84 	
Date: Jun 20
Value: 313.18 	
Date: Jun 15
Value: 327.63 	
Date: Jun 10
Value: 334.65 	
Date: Jun 05
Value: 349.8 	
Date: May 31
Value: 388.17 	
Date: May 25
Value: 391.27 	
Date: May 20
Value: 398.43 	
Date: May 15
Value: 389.27 	
Date: May 10
Value: 394.2 	
Date: May 05
Value: 390.62 	
Date: Apr 30
Value: 386.12 	
Date: Apr 25
Value: 394.11 	
Date: Apr 20
Value: 365.64 	
Date: Apr 15
Value: 357.01 	
Date: Apr 10
Value: 371.26 	
Date: Apr 05
Value: 383.27 	
Date: Mar 31
Value: 395.03 	
Date: Mar 25
Value: 378.56 	
Date: Mar 20
Value: 386.93 	
Date: Mar 15
Value: 395.97 	
Date: Mar 10
Value: 377.78 	
Date: Mar 05
Value: 368.03 	
Date: Oct 31
Value: 247.93 	
Date: Oct 25
Value: 248.82 	
Date: Oct 20
Value: 251.76 	
Date: Oct 15
Value: 254.52 	
Date: Oct 10
Value: 246.41 	
Date: Oct 05
Value: 250.71 	
Date: Sep 30
Value: 236.53 	
Date: Sep 25
Value: 227.18 	
Date: Sep 20
Value: 231.4 	
Date: Sep 15
Value: 231.37 	
Date: Sep 10
Value: 229.1 	
Date: Sep 05
Value: 229.28 	
Date: Aug 31
Value: 231.51 	
Date: Aug 25
Value: 241.72 	
Date: Aug 20
Value: 244.87 	
Date: Aug 15
Value: 252.16 	
Date: Aug 10
Value: 261.3 	
Date: Aug 05
Value: 267.87 	
Date: Jul 31
Value: 278.63 	
Date: Jul 25
Value: 291.48 	
Date: Jul 20
Value: 304.65 	
Date: Jul 15
Value: 318.33 	
Date: Jul 10
Value: 331.44 	
Date: Jul 05
Value: 334.13 	
Date: Jun 30
Value: 343.42 	
Date: Jun 25
Value: 351.64 	
Date: Jun 20
Value: 367.24 	
Date: Jun 15
Value: 371.4 	
Date: Jun 10
Value: 371.46 	
Date: Jun 05
Value: 378.75 	
Date: May 31
Value: 402.33 	
Date: May 25
Value: 407.89 	
Date: May 20
Value: 419.66 	
Date: May 15
Value: 423.5 	
Date: May 10
Value: 423.81 	
Date: May 05
Value: 429.48 	
Date: Apr 30
Value: 428.7 	
Date: Apr 25
Value: 431.35 	
Date: Apr 20
Value: 425.73 	
Date: Apr 15
Value: 422.41 	
Date: Apr 10
Value: 415.24 	
Date: Apr 05
Value: 415.89 	
Date: Mar 31
Value: 404.66 	
Date: Mar 25
Value: 392.15 	
Date: Mar 20
Value: 397.19 	
Date: Mar 15
Value: 401.79 	
Date: Mar 10
Value: 394.14 	
Date: Mar 05
Value: 384.11

	
Date: Apr 15
Value: 334.64 	
Date: Apr 10
Value: 342.38 	
Date: Apr 05
Value: 347.46 	
Date: Mar 31
Value: 322.71 	
Date: Mar 25
Value: 261.66 	
Date: Mar 20
Value: 259.38 	
Date: Mar 15
Value: 264.57 	
Date: Mar 10
Value: 270.04 	
Date: Mar 05
Value: 274.9 	
Date: Oct 31
Value: 146.73 	
Date: Oct 25
Value: 151.08 	
Date: Oct 20
Value: 154.57 	
Date: Oct 15
Value: 158.71 	
Date: Oct 10
Value: 163.4 	
Date: Oct 05
Value: 166.19 	
Date: Sep 30
Value: 165.05 	
Date: Sep 25
Value: 170.4 	
Date: Sep 20
Value: 174.96 	
Date: Sep 15
Value: 169.47 	
Date: Sep 10
Value: 160.64 	
Date: Sep 05
Value: 163.92 	
Date: Aug 31
Value: 170.7 	
Date: Aug 25
Value: 170.38 	
Date: Aug 20
Value: 163.55 	
Date: Aug 15
Value: 155.22 	
Date: Aug 10
Value: 162.63 	
Date: Aug 05
Value: 170.06 	
Date: Jul 31
Value: 176.25 	
Date: Jul 25
Value: 184.14 	
Date: Jul 20
Value: 191.1 	
Date: Jul 15
Value: 198.59 	
Date: Jul 10
Value: 208.29 	
Date: Jul 05
Value: 218.11 	
Date: Jun 30
Value: 224.93 	
Date: Jun 25
Value: 222.15 	
Date: Jun 20
Value: 233.12 	
Date: Jun 15
Value: 244.42 	
Date: Jun 10
Value: 253.47 	
Date: Jun 05
Value: 265.78 	
Date: May 31
Value: 273.76 	
Date: May 25
Value: 281.75 	
Date: May 20
Value: 288.38 	
Date: May 15
Value: 283.7 	
Date: May 10
Value: 289.14 	
Date: May 05
Value: 292.61 	
Date: Apr 30
Value: 290.61 	
Date: Apr 25
Value: 298.29 	
Date: Apr 20
Value: 284.3 	
Date: Apr 15
Value: 277.04 	
Date: Apr 10
Value: 288.16 	
Date: Apr 05
Value: 296.92 	
Date: Mar 31
Value: 305.83 	
Date: Mar 25
Value: 308 	
Date: Mar 20
Value: 314.59 	
Date: Mar 15
Value: 321.15 	
Date: Mar 10
Value: 307.32 	
Date: Mar 05
Value: 290.37 	
Date: Oct 31
Value: 166.85 	
Date: Oct 25
Value: 170.72 	
Date: Oct 20
Value: 175.35 	
Date: Oct 15
Value: 175.13 	
Date: Oct 10
Value: 176.07 	
Date: Oct 05
Value: 180.49 	
Date: Sep 30
Value: 182.87 	
Date: Sep 25
Value: 187.78 	
Date: Sep 20
Value: 193.52 	
Date: Sep 15
Value: 190.34 	
Date: Sep 10
Value: 192.22 	
Date: Sep 05
Value: 197.59 	
Date: Aug 31
Value: 197.39 	
Date: Aug 25
Value: 204.06 	
Date: Aug 20
Value: 197.03 	
Date: Aug 15
Value: 196.86 	
Date: Aug 10
Value: 196.99 	
Date: Aug 05
Value: 195.26 	
Date: Jul 31
Value: 203.68 	
Date: Jul 25
Value: 212.42 	
Date: Jul 20
Value: 222.67 	
Date: Jul 15
Value: 232.61 	
Date: Jul 10
Value: 242.54 	
Date: Jul 05
Value: 244.44 	
Date: Jun 30
Value: 246.57 	
Date: Jun 25
Value: 252.27 	
Date: Jun 20
Value: 257.48 	
Date: Jun 15
Value: 258.87 	
Date: Jun 10
Value: 262.01 	
Date: Jun 05
Value: 267.6 	
Date: May 31
Value: 274.99 	
Date: May 25
Value: 279.71 	
Date: May 20
Value: 287.58 	
Date: May 15
Value: 291.6 	
Date: May 10
Value: 293.61 	
Date: May 05
Value: 295.51 	
Date: Apr 30
Value: 295.8 	
Date: Apr 25
Value: 299.48 	
Date: Apr 20
Value: 296.29 	
Date: Apr 15
Value: 291.85 	
Date: Apr 10
Value: 309.91 	
Date: Apr 05
Value: 312.96 	
Date: Mar 31
Value: 299.47 	
Date: Mar 25
Value: 286.95 	
Date: Mar 20
Value: 289.43 	
Date: Mar 15
Value: 289.77 	
Date: Mar 10
Value: 287.99 	
Date: Mar 05
Value: 283.65 	
Date: Apr 15
Value: 334.64 	
Date: Apr 10
Value: 342.38 	
Date: Apr 05
Value: 347.46 	
Date: Mar 31
Value: 322.71 	
Date: Mar 25
Value: 261.66 	
Date: Mar 20
Value: 259.38 	
Date: Mar 15
Value: 264.57 	
Date: Mar 10
Value: 270.04 	
Date: Mar 05
Value: 274.9 	
Date: Oct 31
Value: 146.73 	
Date: Oct 25
Value: 151.08 	
Date: Oct 20
Value: 154.57 	
Date: Oct 15
Value: 158.71 	
Date: Oct 10
Value: 163.4 	
Date: Oct 05
Value: 166.19 	
Date: Sep 30
Value: 165.05 	
Date: Sep 25
Value: 170.4 	
Date: Sep 20
Value: 174.96 	
Date: Sep 15
Value: 169.47 	
Date: Sep 10
Value: 160.64 	
Date: Sep 05
Value: 163.92 	
Date: Aug 31
Value: 170.7 	
Date: Aug 25
Value: 170.38 	
Date: Aug 20
Value: 163.55 	
Date: Aug 15
Value: 155.22 	
Date: Aug 10
Value: 162.63 	
Date: Aug 05
Value: 170.06 	
Date: Jul 31
Value: 176.25 	
Date: Jul 25
Value: 184.14 	
Date: Jul 20
Value: 191.1 	
Date: Jul 15
Value: 198.59 	
Date: Jul 10
Value: 208.29 	
Date: Jul 05
Value: 218.11 	
Date: Jun 30
Value: 224.93 	
Date: Jun 25
Value: 222.15 	
Date: Jun 20
Value: 233.12 	
Date: Jun 15
Value: 244.42 	
Date: Jun 10
Value: 253.47 	
Date: Jun 05
Value: 265.78 	
Date: May 31
Value: 273.76 	
Date: May 25
Value: 281.75 	
Date: May 20
Value: 288.38 	
Date: May 15
Value: 283.7 	
Date: May 10
Value: 289.14 	
Date: May 05
Value: 292.61 	
Date: Apr 30
Value: 290.61 	
Date: Apr 25
Value: 298.29 	
Date: Apr 20
Value: 284.3 	
Date: Apr 15
Value: 277.04 	
Date: Apr 10
Value: 288.16 	
Date: Apr 05
Value: 296.92 	
Date: Mar 31
Value: 305.83 	
Date: Mar 25
Value: 308 	
Date: Mar 20
Value: 314.59 	
Date: Mar 15
Value: 321.15 	
Date: Mar 10
Value: 307.32 	
Date: Mar 05
Value: 290.37 	
Date: Oct 31
Value: 166.85 	
Date: Oct 25
Value: 170.72 	
Date: Oct 20
Value: 175.35 	
Date: Oct 15
Value: 175.13 	
Date: Oct 10
Value: 176.07 	
Date: Oct 05
Value: 180.49 	
Date: Sep 30
Value: 182.87 	
Date: Sep 25
Value: 187.78 	
Date: Sep 20
Value: 193.52 	
Date: Sep 15
Value: 190.34 	
Date: Sep 10
Value: 192.22 	
Date: Sep 05
Value: 197.59 	
Date: Aug 31
Value: 197.39 	
Date: Aug 25
Value: 204.06 	
Date: Aug 20
Value: 197.03 	
Date: Aug 15
Value: 196.86 	
Date: Aug 10
Value: 196.99 	
Date: Aug 05
Value: 195.26 	
Date: Jul 31
Value: 203.68 	
Date: Jul 25
Value: 212.42 	
Date: Jul 20
Value: 222.67 	
Date: Jul 15
Value: 232.61 	
Date: Jul 10
Value: 242.54 	
Date: Jul 05
Value: 244.44 	
Date: Jun 30
Value: 246.57 	
Date: Jun 25
Value: 252.27 	
Date: Jun 20
Value: 257.48 	
Date: Jun 15
Value: 258.87 	
Date: Jun 10
Value: 262.01 	
Date: Jun 05
Value: 267.6 	
Date: May 31
Value: 274.99 	
Date: May 25
Value: 279.71 	
Date: May 20
Value: 287.58 	
Date: May 15
Value: 291.6 	
Date: May 10
Value: 293.61 	
Date: May 05
Value: 295.51 	
Date: Apr 30
Value: 295.8 	
Date: Apr 25
Value: 299.48 	
Date: Apr 20
Value: 296.29 	
Date: Apr 15
Value: 291.85 	
Date: Apr 10
Value: 309.91 	
Date: Apr 05
Value: 312.96 	
Date: Mar 31
Value: 299.47 	
Date: Mar 25
Value: 286.95 	
Date: Mar 20
Value: 289.43 	
Date: Mar 15
Value: 289.77 	
Date: Mar 10
Value: 287.99 	
Date: Mar 05
Value: 283.65

	
Date: Apr 15
Value: 320.68 	
Date: Apr 10
Value: 327.9 	
Date: Apr 05
Value: 329.25 	
Date: Mar 31
Value: 306.04 	
Date: Mar 25
Value: 250.76 	
Date: Mar 20
Value: 248.57 	
Date: Mar 15
Value: 252.09 	
Date: Mar 10
Value: 256.89 	
Date: Mar 05
Value: 261.47 	
Date: Oct 31
Value: 160.22 	
Date: Oct 25
Value: 164.94 	
Date: Oct 20
Value: 168.69 	
Date: Oct 15
Value: 173.02 	
Date: Oct 10
Value: 177.81 	
Date: Oct 05
Value: 178.75 	
Date: Sep 30
Value: 171.87 	
Date: Sep 25
Value: 177.52 	
Date: Sep 20
Value: 182.25 	
Date: Sep 15
Value: 177.1 	
Date: Sep 10
Value: 165.69 	
Date: Sep 05
Value: 169.58 	
Date: Aug 31
Value: 176.57 	
Date: Aug 25
Value: 182.12 	
Date: Aug 20
Value: 173.78 	
Date: Aug 15
Value: 174.33 	
Date: Aug 10
Value: 182.64 	
Date: Aug 05
Value: 190.79 	
Date: Jul 31
Value: 197.54 	
Date: Jul 25
Value: 205.85 	
Date: Jul 20
Value: 211.79 	
Date: Jul 15
Value: 221.79 	
Date: Jul 10
Value: 232.76 	
Date: Jul 05
Value: 243.59 	
Date: Jun 30
Value: 251.18 	
Date: Jun 25
Value: 244.37 	
Date: Jun 20
Value: 254.9 	
Date: Jun 15
Value: 267.04 	
Date: Jun 10
Value: 276.89 	
Date: Jun 05
Value: 289.85 	
Date: May 31
Value: 365.98 	
Date: May 25
Value: 374.75 	
Date: May 20
Value: 384 	
Date: May 15
Value: 377.89 	
Date: May 10
Value: 387.09 	
Date: May 05
Value: 393.56 	
Date: Apr 30
Value: 385.27 	
Date: Apr 25
Value: 394.99 	
Date: Apr 20
Value: 376.62 	
Date: Apr 15
Value: 365.97 	
Date: Apr 10
Value: 380.2 	
Date: Apr 05
Value: 391.56 	
Date: Mar 31
Value: 403.21 	
Date: Mar 25
Value: 409.46 	
Date: Mar 20
Value: 418 	
Date: Mar 15
Value: 425.55 	
Date: Mar 10
Value: 419.43 	
Date: Mar 05
Value: 414.6 	
Date: Oct 31
Value: 191.56 	
Date: Oct 25
Value: 194.76 	
Date: Oct 20
Value: 200 	
Date: Oct 15
Value: 199.25 	
Date: Oct 10
Value: 198.35 	
Date: Oct 05
Value: 202.54 	
Date: Sep 30
Value: 200.49 	
Date: Sep 25
Value: 204.84 	
Date: Sep 20
Value: 209.97 	
Date: Sep 15
Value: 206.55 	
Date: Sep 10
Value: 207.91 	
Date: Sep 05
Value: 214.93 	
Date: Aug 31
Value: 215.83 	
Date: Aug 25
Value: 224.8 	
Date: Aug 20
Value: 217.54 	
Date: Aug 15
Value: 220.62 	
Date: Aug 10
Value: 220.77 	
Date: Aug 05
Value: 220.54 	
Date: Jul 31
Value: 228.58 	
Date: Jul 25
Value: 233.61 	
Date: Jul 20
Value: 239.74 	
Date: Jul 15
Value: 251.2 	
Date: Jul 10
Value: 261.99 	
Date: Jul 05
Value: 261.54 	
Date: Jun 30
Value: 263.33 	
Date: Jun 25
Value: 267.43 	
Date: Jun 20
Value: 276.59 	
Date: Jun 15
Value: 280.24 	
Date: Jun 10
Value: 280.48 	
Date: Jun 05
Value: 278.69 	
Date: May 31
Value: 305.61 	
Date: May 25
Value: 307.17 	
Date: May 20
Value: 315.85 	
Date: May 15
Value: 317.08 	
Date: May 10
Value: 322.98 	
Date: May 05
Value: 324.43 	
Date: Apr 30
Value: 319.73 	
Date: Apr 25
Value: 321.76 	
Date: Apr 20
Value: 316.72 	
Date: Apr 15
Value: 311.08 	
Date: Apr 10
Value: 321.44 	
Date: Apr 05
Value: 322.18 	
Date: Mar 31
Value: 312.15 	
Date: Mar 25
Value: 301.45 	
Date: Mar 20
Value: 303.53 	
Date: Mar 15
Value: 308.1 	
Date: Mar 10
Value: 308.84 	
Date: Mar 05
Value: 315.05 	
Date: Apr 15
Value: 320.68 	
Date: Apr 10
Value: 327.9 	
Date: Apr 05
Value: 329.25 	
Date: Mar 31
Value: 306.04 	
Date: Mar 25
Value: 250.76 	
Date: Mar 20
Value: 248.57 	
Date: Mar 15
Value: 252.09 	
Date: Mar 10
Value: 256.89 	
Date: Mar 05
Value: 261.47 	
Date: Oct 31
Value: 160.22 	
Date: Oct 25
Value: 164.94 	
Date: Oct 20
Value: 168.69 	
Date: Oct 15
Value: 173.02 	
Date: Oct 10
Value: 177.81 	
Date: Oct 05
Value: 178.75 	
Date: Sep 30
Value: 171.87 	
Date: Sep 25
Value: 177.52 	
Date: Sep 20
Value: 182.25 	
Date: Sep 15
Value: 177.1 	
Date: Sep 10
Value: 165.69 	
Date: Sep 05
Value: 169.58 	
Date: Aug 31
Value: 176.57 	
Date: Aug 25
Value: 182.12 	
Date: Aug 20
Value: 173.78 	
Date: Aug 15
Value: 174.33 	
Date: Aug 10
Value: 182.64 	
Date: Aug 05
Value: 190.79 	
Date: Jul 31
Value: 197.54 	
Date: Jul 25
Value: 205.85 	
Date: Jul 20
Value: 211.79 	
Date: Jul 15
Value: 221.79 	
Date: Jul 10
Value: 232.76 	
Date: Jul 05
Value: 243.59 	
Date: Jun 30
Value: 251.18 	
Date: Jun 25
Value: 244.37 	
Date: Jun 20
Value: 254.9 	
Date: Jun 15
Value: 267.04 	
Date: Jun 10
Value: 276.89 	
Date: Jun 05
Value: 289.85 	
Date: May 31
Value: 365.98 	
Date: May 25
Value: 374.75 	
Date: May 20
Value: 384 	
Date: May 15
Value: 377.89 	
Date: May 10
Value: 387.09 	
Date: May 05
Value: 393.56 	
Date: Apr 30
Value: 385.27 	
Date: Apr 25
Value: 394.99 	
Date: Apr 20
Value: 376.62 	
Date: Apr 15
Value: 365.97 	
Date: Apr 10
Value: 380.2 	
Date: Apr 05
Value: 391.56 	
Date: Mar 31
Value: 403.21 	
Date: Mar 25
Value: 409.46 	
Date: Mar 20
Value: 418 	
Date: Mar 15
Value: 425.55 	
Date: Mar 10
Value: 419.43 	
Date: Mar 05
Value: 414.6 	
Date: Oct 31
Value: 191.56 	
Date: Oct 25
Value: 194.76 	
Date: Oct 20
Value: 200 	
Date: Oct 15
Value: 199.25 	
Date: Oct 10
Value: 198.35 	
Date: Oct 05
Value: 202.54 	
Date: Sep 30
Value: 200.49 	
Date: Sep 25
Value: 204.84 	
Date: Sep 20
Value: 209.97 	
Date: Sep 15
Value: 206.55 	
Date: Sep 10
Value: 207.91 	
Date: Sep 05
Value: 214.93 	
Date: Aug 31
Value: 215.83 	
Date: Aug 25
Value: 224.8 	
Date: Aug 20
Value: 217.54 	
Date: Aug 15
Value: 220.62 	
Date: Aug 10
Value: 220.77 	
Date: Aug 05
Value: 220.54 	
Date: Jul 31
Value: 228.58 	
Date: Jul 25
Value: 233.61 	
Date: Jul 20
Value: 239.74 	
Date: Jul 15
Value: 251.2 	
Date: Jul 10
Value: 261.99 	
Date: Jul 05
Value: 261.54 	
Date: Jun 30
Value: 263.33 	
Date: Jun 25
Value: 267.43 	
Date: Jun 20
Value: 276.59 	
Date: Jun 15
Value: 280.24 	
Date: Jun 10
Value: 280.48 	
Date: Jun 05
Value: 278.69 	
Date: May 31
Value: 305.61 	
Date: May 25
Value: 307.17 	
Date: May 20
Value: 315.85 	
Date: May 15
Value: 317.08 	
Date: May 10
Value: 322.98 	
Date: May 05
Value: 324.43 	
Date: Apr 30
Value: 319.73 	
Date: Apr 25
Value: 321.76 	
Date: Apr 20
Value: 316.72 	
Date: Apr 15
Value: 311.08 	
Date: Apr 10
Value: 321.44 	
Date: Apr 05
Value: 322.18 	
Date: Mar 31
Value: 312.15 	
Date: Mar 25
Value: 301.45 	
Date: Mar 20
Value: 303.53 	
Date: Mar 15
Value: 308.1 	
Date: Mar 10
Value: 308.84 	
Date: Mar 05
Value: 315.05

	
Date: Apr 15
Value: 246.82 	
Date: Apr 10
Value: 252.1 	
Date: Apr 05
Value: 251.5 	
Date: Mar 31
Value: 237.33 	
Date: Mar 25
Value: 206.01 	
Date: Mar 20
Value: 207.12 	
Date: Mar 15
Value: 210.8 	
Date: Mar 10
Value: 212.87 	
Date: Mar 05
Value: 217.08 	
Date: Oct 31
Value: 156.27 	
Date: Oct 25
Value: 161.38 	
Date: Oct 20
Value: 165.36 	
Date: Oct 15
Value: 169.86 	
Date: Oct 10
Value: 174.94 	
Date: Oct 05
Value: 175 	
Date: Sep 30
Value: 157.76 	
Date: Sep 25
Value: 159.01 	
Date: Sep 20
Value: 161.46 	
Date: Sep 15
Value: 153.82 	
Date: Sep 10
Value: 133.38 	
Date: Sep 05
Value: 138.23 	
Date: Aug 31
Value: 144.21 	
Date: Aug 25
Value: 151.11 	
Date: Aug 20
Value: 151.07 	
Date: Aug 15
Value: 154.2 	
Date: Aug 10
Value: 161.73 	
Date: Aug 05
Value: 169.25 	
Date: Jul 31
Value: 168.92 	
Date: Jul 25
Value: 178.23 	
Date: Jul 20
Value: 186.28 	
Date: Jul 15
Value: 192.02 	
Date: Jul 10
Value: 201.57 	
Date: Jul 05
Value: 211.06 	
Date: Jun 30
Value: 216.68 	
Date: Jun 25
Value: 203.72 	
Date: Jun 20
Value: 210.88 	
Date: Jun 15
Value: 221.31 	
Date: Jun 10
Value: 228.82 	
Date: Jun 05
Value: 239.85 	
Date: May 31
Value: 317.35 	
Date: May 25
Value: 326.51 	
Date: May 20
Value: 329.59 	
Date: May 15
Value: 319.82 	
Date: May 10
Value: 325.12 	
Date: May 05
Value: 332.99 	
Date: Apr 30
Value: 329.38 	
Date: Apr 25
Value: 337.91 	
Date: Apr 20
Value: 312.66 	
Date: Apr 15
Value: 308.2 	
Date: Apr 10
Value: 321.15 	
Date: Apr 05
Value: 331.66 	
Date: Mar 31
Value: 342.03 	
Date: Mar 25
Value: 343.42 	
Date: Mar 20
Value: 351.1 	
Date: Mar 15
Value: 362.1 	
Date: Mar 10
Value: 349.57 	
Date: Mar 05
Value: 345.35 	
Date: Oct 31
Value: 203.11 	
Date: Oct 25
Value: 207.88 	
Date: Oct 20
Value: 207.13 	
Date: Oct 15
Value: 208.03 	
Date: Oct 10
Value: 196.01 	
Date: Oct 05
Value: 187.44 	
Date: Sep 30
Value: 188.81 	
Date: Sep 25
Value: 187.97 	
Date: Sep 20
Value: 188.89 	
Date: Sep 15
Value: 191.91 	
Date: Sep 10
Value: 194.93 	
Date: Sep 05
Value: 192.95 	
Date: Aug 31
Value: 195.82 	
Date: Aug 25
Value: 202.16 	
Date: Aug 20
Value: 204.34 	
Date: Aug 15
Value: 207.3 	
Date: Aug 10
Value: 213.28 	
Date: Aug 05
Value: 207.52 	
Date: Jul 31
Value: 210.46 	
Date: Jul 25
Value: 217.7 	
Date: Jul 20
Value: 226.26 	
Date: Jul 15
Value: 231.18 	
Date: Jul 10
Value: 239.78 	
Date: Jul 05
Value: 244.01 	
Date: Jun 30
Value: 249.88 	
Date: Jun 25
Value: 256.08 	
Date: Jun 20
Value: 260.57 	
Date: Jun 15
Value: 263.04 	
Date: Jun 10
Value: 261.79 	
Date: Jun 05
Value: 264.71 	
Date: May 31
Value: 274.94 	
Date: May 25
Value: 275.17 	
Date: May 20
Value: 273.72 	
Date: May 15
Value: 276.72 	
Date: May 10
Value: 278.9 	
Date: May 05
Value: 281.62 	
Date: Apr 30
Value: 283.42 	
Date: Apr 25
Value: 287.41 	
Date: Apr 20
Value: 287.06 	
Date: Apr 15
Value: 286.86 	
Date: Apr 10
Value: 286.22 	
Date: Apr 05
Value: 284.68 	
Date: Mar 31
Value: 282.42 	
Date: Mar 25
Value: 278.7 	
Date: Mar 20
Value: 278.66 	
Date: Mar 15
Value: 282.59 	
Date: Mar 10
Value: 280.02 	
Date: Mar 05
Value: 272.74 	
Date: Apr 15
Value: 246.82 	
Date: Apr 10
Value: 252.1 	
Date: Apr 05
Value: 251.5 	
Date: Mar 31
Value: 237.33 	
Date: Mar 25
Value: 206.01 	
Date: Mar 20
Value: 207.12 	
Date: Mar 15
Value: 210.8 	
Date: Mar 10
Value: 212.87 	
Date: Mar 05
Value: 217.08 	
Date: Oct 31
Value: 156.27 	
Date: Oct 25
Value: 161.38 	
Date: Oct 20
Value: 165.36 	
Date: Oct 15
Value: 169.86 	
Date: Oct 10
Value: 174.94 	
Date: Oct 05
Value: 175 	
Date: Sep 30
Value: 157.76 	
Date: Sep 25
Value: 159.01 	
Date: Sep 20
Value: 161.46 	
Date: Sep 15
Value: 153.82 	
Date: Sep 10
Value: 133.38 	
Date: Sep 05
Value: 138.23 	
Date: Aug 31
Value: 144.21 	
Date: Aug 25
Value: 151.11 	
Date: Aug 20
Value: 151.07 	
Date: Aug 15
Value: 154.2 	
Date: Aug 10
Value: 161.73 	
Date: Aug 05
Value: 169.25 	
Date: Jul 31
Value: 168.92 	
Date: Jul 25
Value: 178.23 	
Date: Jul 20
Value: 186.28 	
Date: Jul 15
Value: 192.02 	
Date: Jul 10
Value: 201.57 	
Date: Jul 05
Value: 211.06 	
Date: Jun 30
Value: 216.68 	
Date: Jun 25
Value: 203.72 	
Date: Jun 20
Value: 210.88 	
Date: Jun 15
Value: 221.31 	
Date: Jun 10
Value: 228.82 	
Date: Jun 05
Value: 239.85 	
Date: May 31
Value: 317.35 	
Date: May 25
Value: 326.51 	
Date: May 20
Value: 329.59 	
Date: May 15
Value: 319.82 	
Date: May 10
Value: 325.12 	
Date: May 05
Value: 332.99 	
Date: Apr 30
Value: 329.38 	
Date: Apr 25
Value: 337.91 	
Date: Apr 20
Value: 312.66 	
Date: Apr 15
Value: 308.2 	
Date: Apr 10
Value: 321.15 	
Date: Apr 05
Value: 331.66 	
Date: Mar 31
Value: 342.03 	
Date: Mar 25
Value: 343.42 	
Date: Mar 20
Value: 351.1 	
Date: Mar 15
Value: 362.1 	
Date: Mar 10
Value: 349.57 	
Date: Mar 05
Value: 345.35 	
Date: Oct 31
Value: 203.11 	
Date: Oct 25
Value: 207.88 	
Date: Oct 20
Value: 207.13 	
Date: Oct 15
Value: 208.03 	
Date: Oct 10
Value: 196.01 	
Date: Oct 05
Value: 187.44 	
Date: Sep 30
Value: 188.81 	
Date: Sep 25
Value: 187.97 	
Date: Sep 20
Value: 188.89 	
Date: Sep 15
Value: 191.91 	
Date: Sep 10
Value: 194.93 	
Date: Sep 05
Value: 192.95 	
Date: Aug 31
Value: 195.82 	
Date: Aug 25
Value: 202.16 	
Date: Aug 20
Value: 204.34 	
Date: Aug 15
Value: 207.3 	
Date: Aug 10
Value: 213.28 	
Date: Aug 05
Value: 207.52 	
Date: Jul 31
Value: 210.46 	
Date: Jul 25
Value: 217.7 	
Date: Jul 20
Value: 226.26 	
Date: Jul 15
Value: 231.18 	
Date: Jul 10
Value: 239.78 	
Date: Jul 05
Value: 244.01 	
Date: Jun 30
Value: 249.88 	
Date: Jun 25
Value: 256.08 	
Date: Jun 20
Value: 260.57 	
Date: Jun 15
Value: 263.04 	
Date: Jun 10
Value: 261.79 	
Date: Jun 05
Value: 264.71 	
Date: May 31
Value: 274.94 	
Date: May 25
Value: 275.17 	
Date: May 20
Value: 273.72 	
Date: May 15
Value: 276.72 	
Date: May 10
Value: 278.9 	
Date: May 05
Value: 281.62 	
Date: Apr 30
Value: 283.42 	
Date: Apr 25
Value: 287.41 	
Date: Apr 20
Value: 287.06 	
Date: Apr 15
Value: 286.86 	
Date: Apr 10
Value: 286.22 	
Date: Apr 05
Value: 284.68 	
Date: Mar 31
Value: 282.42 	
Date: Mar 25
Value: 278.7 	
Date: Mar 20
Value: 278.66 	
Date: Mar 15
Value: 282.59 	
Date: Mar 10
Value: 280.02 	
Date: Mar 05
Value: 272.74

	
Date: Apr 15
Value: 325.82 	
Date: Apr 10
Value: 329.49 	
Date: Apr 05
Value: 329.1 	
Date: Mar 31
Value: 331.47 	
Date: Mar 25
Value: 303.73 	
Date: Mar 20
Value: 297.25 	
Date: Mar 15
Value: 296.23 	
Date: Mar 10
Value: 295.17 	
Date: Mar 05
Value: 299.47 	
Date: Oct 31
Value: 239.59 	
Date: Oct 25
Value: 247.23 	
Date: Oct 20
Value: 253.57 	
Date: Oct 15
Value: 260.49 	
Date: Oct 10
Value: 265.17 	
Date: Oct 05
Value: 260.51 	
Date: Sep 30
Value: 217.97 	
Date: Sep 25
Value: 222.81 	
Date: Sep 20
Value: 219.65 	
Date: Sep 15
Value: 220.71 	
Date: Sep 10
Value: 213.04 	
Date: Sep 05
Value: 212.59 	
Date: Aug 31
Value: 219.58 	
Date: Aug 25
Value: 220.69 	
Date: Aug 20
Value: 221.56 	
Date: Aug 15
Value: 224.7 	
Date: Aug 10
Value: 234.98 	
Date: Aug 05
Value: 245.07 	
Date: Jul 31
Value: 255.74 	
Date: Jul 25
Value: 269.44 	
Date: Jul 20
Value: 280.3 	
Date: Jul 15
Value: 289.68 	
Date: Jul 10
Value: 301.11 	
Date: Jul 05
Value: 312.38 	
Date: Jun 30
Value: 318.7 	
Date: Jun 25
Value: 324.08 	
Date: Jun 20
Value: 326.85 	
Date: Jun 15
Value: 341.06 	
Date: Jun 10
Value: 352.48 	
Date: Jun 05
Value: 367.53 	
Date: May 31
Value: 383.94 	
Date: May 25
Value: 383.24 	
Date: May 20
Value: 396.18 	
Date: May 15
Value: 378.05 	
Date: May 10
Value: 384.34 	
Date: May 05
Value: 384 	
Date: Apr 30
Value: 375.21 	
Date: Apr 25
Value: 381.92 	
Date: Apr 20
Value: 349.05 	
Date: Apr 15
Value: 334.95 	
Date: Apr 10
Value: 348.37 	
Date: Apr 05
Value: 358.77 	
Date: Mar 31
Value: 369.2 	
Date: Mar 25
Value: 364.09 	
Date: Mar 20
Value: 371.78 	
Date: Mar 15
Value: 379.52 	
Date: Mar 10
Value: 367.49 	
Date: Mar 05
Value: 346.1 	
Date: Oct 31
Value: 217.99 	
Date: Oct 25
Value: 222.22 	
Date: Oct 20
Value: 226.26 	
Date: Oct 15
Value: 226.3 	
Date: Oct 10
Value: 222.41 	
Date: Oct 05
Value: 224.61 	
Date: Sep 30
Value: 212.16 	
Date: Sep 25
Value: 201.84 	
Date: Sep 20
Value: 204.47 	
Date: Sep 15
Value: 202.36 	
Date: Sep 10
Value: 204.24 	
Date: Sep 05
Value: 207.78 	
Date: Aug 31
Value: 213.27 	
Date: Aug 25
Value: 216.55 	
Date: Aug 20
Value: 214.05 	
Date: Aug 15
Value: 217.36 	
Date: Aug 10
Value: 225.7 	
Date: Aug 05
Value: 226.75 	
Date: Jul 31
Value: 236.45 	
Date: Jul 25
Value: 244.94 	
Date: Jul 20
Value: 256.56 	
Date: Jul 15
Value: 267.03 	
Date: Jul 10
Value: 276.92 	
Date: Jul 05
Value: 284.41 	
Date: Jun 30
Value: 283.27 	
Date: Jun 25
Value: 291.46 	
Date: Jun 20
Value: 298.32 	
Date: Jun 15
Value: 300.17 	
Date: Jun 10
Value: 303.43 	
Date: Jun 05
Value: 306.65 	
Date: May 31
Value: 319 	
Date: May 25
Value: 319.75 	
Date: May 20
Value: 329.89 	
Date: May 15
Value: 327.62 	
Date: May 10
Value: 324.15 	
Date: May 05
Value: 326.4 	
Date: Apr 30
Value: 322.52 	
Date: Apr 25
Value: 324.55 	
Date: Apr 20
Value: 313.55 	
Date: Apr 15
Value: 308.75 	
Date: Apr 10
Value: 319.87 	
Date: Apr 05
Value: 319.47 	
Date: Mar 31
Value: 319.45 	
Date: Mar 25
Value: 305.38 	
Date: Mar 20
Value: 306.65 	
Date: Mar 15
Value: 308.86 	
Date: Mar 10
Value: 304.08 	
Date: Mar 05
Value: 305.06 	
Date: Apr 15
Value: 325.82 	
Date: Apr 10
Value: 329.49 	
Date: Apr 05
Value: 329.1 	
Date: Mar 31
Value: 331.47 	
Date: Mar 25
Value: 303.73 	
Date: Mar 20
Value: 297.25 	
Date: Mar 15
Value: 296.23 	
Date: Mar 10
Value: 295.17 	
Date: Mar 05
Value: 299.47 	
Date: Oct 31
Value: 239.59 	
Date: Oct 25
Value: 247.23 	
Date: Oct 20
Value: 253.57 	
Date: Oct 15
Value: 260.49 	
Date: Oct 10
Value: 265.17 	
Date: Oct 05
Value: 260.51 	
Date: Sep 30
Value: 217.97 	
Date: Sep 25
Value: 222.81 	
Date: Sep 20
Value: 219.65 	
Date: Sep 15
Value: 220.71 	
Date: Sep 10
Value: 213.04 	
Date: Sep 05
Value: 212.59 	
Date: Aug 31
Value: 219.58 	
Date: Aug 25
Value: 220.69 	
Date: Aug 20
Value: 221.56 	
Date: Aug 15
Value: 224.7 	
Date: Aug 10
Value: 234.98 	
Date: Aug 05
Value: 245.07 	
Date: Jul 31
Value: 255.74 	
Date: Jul 25
Value: 269.44 	
Date: Jul 20
Value: 280.3 	
Date: Jul 15
Value: 289.68 	
Date: Jul 10
Value: 301.11 	
Date: Jul 05
Value: 312.38 	
Date: Jun 30
Value: 318.7 	
Date: Jun 25
Value: 324.08 	
Date: Jun 20
Value: 326.85 	
Date: Jun 15
Value: 341.06 	
Date: Jun 10
Value: 352.48 	
Date: Jun 05
Value: 367.53 	
Date: May 31
Value: 383.94 	
Date: May 25
Value: 383.24 	
Date: May 20
Value: 396.18 	
Date: May 15
Value: 378.05 	
Date: May 10
Value: 384.34 	
Date: May 05
Value: 384 	
Date: Apr 30
Value: 375.21 	
Date: Apr 25
Value: 381.92 	
Date: Apr 20
Value: 349.05 	
Date: Apr 15
Value: 334.95 	
Date: Apr 10
Value: 348.37 	
Date: Apr 05
Value: 358.77 	
Date: Mar 31
Value: 369.2 	
Date: Mar 25
Value: 364.09 	
Date: Mar 20
Value: 371.78 	
Date: Mar 15
Value: 379.52 	
Date: Mar 10
Value: 367.49 	
Date: Mar 05
Value: 346.1 	
Date: Oct 31
Value: 217.99 	
Date: Oct 25
Value: 222.22 	
Date: Oct 20
Value: 226.26 	
Date: Oct 15
Value: 226.3 	
Date: Oct 10
Value: 222.41 	
Date: Oct 05
Value: 224.61 	
Date: Sep 30
Value: 212.16 	
Date: Sep 25
Value: 201.84 	
Date: Sep 20
Value: 204.47 	
Date: Sep 15
Value: 202.36 	
Date: Sep 10
Value: 204.24 	
Date: Sep 05
Value: 207.78 	
Date: Aug 31
Value: 213.27 	
Date: Aug 25
Value: 216.55 	
Date: Aug 20
Value: 214.05 	
Date: Aug 15
Value: 217.36 	
Date: Aug 10
Value: 225.7 	
Date: Aug 05
Value: 226.75 	
Date: Jul 31
Value: 236.45 	
Date: Jul 25
Value: 244.94 	
Date: Jul 20
Value: 256.56 	
Date: Jul 15
Value: 267.03 	
Date: Jul 10
Value: 276.92 	
Date: Jul 05
Value: 284.41 	
Date: Jun 30
Value: 283.27 	
Date: Jun 25
Value: 291.46 	
Date: Jun 20
Value: 298.32 	
Date: Jun 15
Value: 300.17 	
Date: Jun 10
Value: 303.43 	
Date: Jun 05
Value: 306.65 	
Date: May 31
Value: 319 	
Date: May 25
Value: 319.75 	
Date: May 20
Value: 329.89 	
Date: May 15
Value: 327.62 	
Date: May 10
Value: 324.15 	
Date: May 05
Value: 326.4 	
Date: Apr 30
Value: 322.52 	
Date: Apr 25
Value: 324.55 	
Date: Apr 20
Value: 313.55 	
Date: Apr 15
Value: 308.75 	
Date: Apr 10
Value: 319.87 	
Date: Apr 05
Value: 319.47 	
Date: Mar 31
Value: 319.45 	
Date: Mar 25
Value: 305.38 	
Date: Mar 20
Value: 306.65 	
Date: Mar 15
Value: 308.86 	
Date: Mar 10
Value: 304.08 	
Date: Mar 05
Value: 305.06

	
Date: Apr 15
Value: 317.31 	
Date: Apr 10
Value: 324.34 	
Date: Apr 05
Value: 324.03 	
Date: Mar 31
Value: 301.58 	
Date: Mar 25
Value: 248.96 	
Date: Mar 20
Value: 247.06 	
Date: Mar 15
Value: 249.88 	
Date: Mar 10
Value: 254.34 	
Date: Mar 05
Value: 258.91 	
Date: Oct 31
Value: 171.92 	
Date: Oct 25
Value: 177 	
Date: Oct 20
Value: 181.02 	
Date: Oct 15
Value: 185.61 	
Date: Oct 10
Value: 190.61 	
Date: Oct 05
Value: 190.65 	
Date: Sep 30
Value: 181.76 	
Date: Sep 25
Value: 187.68 	
Date: Sep 20
Value: 192.56 	
Date: Sep 15
Value: 187.03 	
Date: Sep 10
Value: 174.22 	
Date: Sep 05
Value: 179.29 	
Date: Aug 31
Value: 186.72 	
Date: Aug 25
Value: 194.8 	
Date: Aug 20
Value: 185.99 	
Date: Aug 15
Value: 187.78 	
Date: Aug 10
Value: 196.68 	
Date: Aug 05
Value: 205.36 	
Date: Jul 31
Value: 212.07 	
Date: Jul 25
Value: 220.56 	
Date: Jul 20
Value: 226.48 	
Date: Jul 15
Value: 237.12 	
Date: Jul 10
Value: 248.75 	
Date: Jul 05
Value: 260.17 	
Date: Jun 30
Value: 268.01 	
Date: Jun 25
Value: 259.39 	
Date: Jun 20
Value: 270.1 	
Date: Jun 15
Value: 282.85 	
Date: Jun 10
Value: 293.32 	
Date: Jun 05
Value: 306.62 	
Date: May 31
Value: 415.08 	
Date: May 25
Value: 424.26 	
Date: May 20
Value: 435.04 	
Date: May 15
Value: 427.77 	
Date: May 10
Value: 438.88 	
Date: May 05
Value: 447.69 	
Date: Apr 30
Value: 434.84 	
Date: Apr 25
Value: 445.75 	
Date: Apr 20
Value: 427.22 	
Date: Apr 15
Value: 415.42 	
Date: Apr 10
Value: 431.41 	
Date: Apr 05
Value: 444.26 	
Date: Mar 31
Value: 457.47 	
Date: Mar 25
Value: 465.01 	
Date: Mar 20
Value: 474.68 	
Date: Mar 15
Value: 482.99 	
Date: Mar 10
Value: 478.53 	
Date: Mar 05
Value: 479.5 	
Date: Oct 31
Value: 195.46 	
Date: Oct 25
Value: 198.78 	
Date: Oct 20
Value: 204.11 	
Date: Oct 15
Value: 203.45 	
Date: Oct 10
Value: 202.62 	
Date: Oct 05
Value: 206.51 	
Date: Sep 30
Value: 203.79 	
Date: Sep 25
Value: 208.23 	
Date: Sep 20
Value: 213.41 	
Date: Sep 15
Value: 209.86 	
Date: Sep 10
Value: 210.76 	
Date: Sep 05
Value: 218.16 	
Date: Aug 31
Value: 219.21 	
Date: Aug 25
Value: 229.03 	
Date: Aug 20
Value: 221.61 	
Date: Aug 15
Value: 225.1 	
Date: Aug 10
Value: 225.45 	
Date: Aug 05
Value: 225.39 	
Date: Jul 31
Value: 233.42 	
Date: Jul 25
Value: 238.51 	
Date: Jul 20
Value: 244.64 	
Date: Jul 15
Value: 256.3 	
Date: Jul 10
Value: 267.32 	
Date: Jul 05
Value: 267.07 	
Date: Jun 30
Value: 268.94 	
Date: Jun 25
Value: 272.43 	
Date: Jun 20
Value: 281.66 	
Date: Jun 15
Value: 285.51 	
Date: Jun 10
Value: 285.95 	
Date: Jun 05
Value: 284.28 	
Date: May 31
Value: 321.98 	
Date: May 25
Value: 323.67 	
Date: May 20
Value: 332.86 	
Date: May 15
Value: 333.71 	
Date: May 10
Value: 340.25 	
Date: May 05
Value: 342.48 	
Date: Apr 30
Value: 336.26 	
Date: Apr 25
Value: 338.68 	
Date: Apr 20
Value: 333.58 	
Date: Apr 15
Value: 327.56 	
Date: Apr 10
Value: 333.35 	
Date: Apr 05
Value: 334.05 	
Date: Mar 31
Value: 324.59 	
Date: Mar 25
Value: 314.89 	
Date: Mar 20
Value: 317.33 	
Date: Mar 15
Value: 321.9 	
Date: Mar 10
Value: 322.97 	
Date: Mar 05
Value: 335.83 	
Date: Apr 15
Value: 317.31 	
Date: Apr 10
Value: 324.34 	
Date: Apr 05
Value: 324.03 	
Date: Mar 31
Value: 301.58 	
Date: Mar 25
Value: 248.96 	
Date: Mar 20
Value: 247.06 	
Date: Mar 15
Value: 249.88 	
Date: Mar 10
Value: 254.34 	
Date: Mar 05
Value: 258.91 	
Date: Oct 31
Value: 171.92 	
Date: Oct 25
Value: 177 	
Date: Oct 20
Value: 181.02 	
Date: Oct 15
Value: 185.61 	
Date: Oct 10
Value: 190.61 	
Date: Oct 05
Value: 190.65 	
Date: Sep 30
Value: 181.76 	
Date: Sep 25
Value: 187.68 	
Date: Sep 20
Value: 192.56 	
Date: Sep 15
Value: 187.03 	
Date: Sep 10
Value: 174.22 	
Date: Sep 05
Value: 179.29 	
Date: Aug 31
Value: 186.72 	
Date: Aug 25
Value: 194.8 	
Date: Aug 20
Value: 185.99 	
Date: Aug 15
Value: 187.78 	
Date: Aug 10
Value: 196.68 	
Date: Aug 05
Value: 205.36 	
Date: Jul 31
Value: 212.07 	
Date: Jul 25
Value: 220.56 	
Date: Jul 20
Value: 226.48 	
Date: Jul 15
Value: 237.12 	
Date: Jul 10
Value: 248.75 	
Date: Jul 05
Value: 260.17 	
Date: Jun 30
Value: 268.01 	
Date: Jun 25
Value: 259.39 	
Date: Jun 20
Value: 270.1 	
Date: Jun 15
Value: 282.85 	
Date: Jun 10
Value: 293.32 	
Date: Jun 05
Value: 306.62 	
Date: May 31
Value: 415.08 	
Date: May 25
Value: 424.26 	
Date: May 20
Value: 435.04 	
Date: May 15
Value: 427.77 	
Date: May 10
Value: 438.88 	
Date: May 05
Value: 447.69 	
Date: Apr 30
Value: 434.84 	
Date: Apr 25
Value: 445.75 	
Date: Apr 20
Value: 427.22 	
Date: Apr 15
Value: 415.42 	
Date: Apr 10
Value: 431.41 	
Date: Apr 05
Value: 444.26 	
Date: Mar 31
Value: 457.47 	
Date: Mar 25
Value: 465.01 	
Date: Mar 20
Value: 474.68 	
Date: Mar 15
Value: 482.99 	
Date: Mar 10
Value: 478.53 	
Date: Mar 05
Value: 479.5 	
Date: Oct 31
Value: 195.46 	
Date: Oct 25
Value: 198.78 	
Date: Oct 20
Value: 204.11 	
Date: Oct 15
Value: 203.45 	
Date: Oct 10
Value: 202.62 	
Date: Oct 05
Value: 206.51 	
Date: Sep 30
Value: 203.79 	
Date: Sep 25
Value: 208.23 	
Date: Sep 20
Value: 213.41 	
Date: Sep 15
Value: 209.86 	
Date: Sep 10
Value: 210.76 	
Date: Sep 05
Value: 218.16 	
Date: Aug 31
Value: 219.21 	
Date: Aug 25
Value: 229.03 	
Date: Aug 20
Value: 221.61 	
Date: Aug 15
Value: 225.1 	
Date: Aug 10
Value: 225.45 	
Date: Aug 05
Value: 225.39 	
Date: Jul 31
Value: 233.42 	
Date: Jul 25
Value: 238.51 	
Date: Jul 20
Value: 244.64 	
Date: Jul 15
Value: 256.3 	
Date: Jul 10
Value: 267.32 	
Date: Jul 05
Value: 267.07 	
Date: Jun 30
Value: 268.94 	
Date: Jun 25
Value: 272.43 	
Date: Jun 20
Value: 281.66 	
Date: Jun 15
Value: 285.51 	
Date: Jun 10
Value: 285.95 	
Date: Jun 05
Value: 284.28 	
Date: May 31
Value: 321.98 	
Date: May 25
Value: 323.67 	
Date: May 20
Value: 332.86 	
Date: May 15
Value: 333.71 	
Date: May 10
Value: 340.25 	
Date: May 05
Value: 342.48 	
Date: Apr 30
Value: 336.26 	
Date: Apr 25
Value: 338.68 	
Date: Apr 20
Value: 333.58 	
Date: Apr 15
Value: 327.56 	
Date: Apr 10
Value: 333.35 	
Date: Apr 05
Value: 334.05 	
Date: Mar 31
Value: 324.59 	
Date: Mar 25
Value: 314.89 	
Date: Mar 20
Value: 317.33 	
Date: Mar 15
Value: 321.9 	
Date: Mar 10
Value: 322.97 	
Date: Mar 05
Value: 335.83

	
Date: Apr 15
Value: 431.47 	
Date: Apr 10
Value: 437.6 	
Date: Apr 05
Value: 434.98 	
Date: Mar 31
Value: 426.13 	
Date: Mar 25
Value: 381.55 	
Date: Mar 20
Value: 375.23 	
Date: Mar 15
Value: 380.09 	
Date: Mar 10
Value: 375.4 	
Date: Mar 05
Value: 382.71 	
Date: Oct 31
Value: 279.48 	
Date: Oct 25
Value: 288.26 	
Date: Oct 20
Value: 295.33 	
Date: Oct 15
Value: 303.14 	
Date: Oct 10
Value: 309.45 	
Date: Oct 05
Value: 307.91 	
Date: Sep 30
Value: 256.4 	
Date: Sep 25
Value: 261.82 	
Date: Sep 20
Value: 261.03 	
Date: Sep 15
Value: 253.13 	
Date: Sep 10
Value: 231.93 	
Date: Sep 05
Value: 230.39 	
Date: Aug 31
Value: 237.7 	
Date: Aug 25
Value: 246.45 	
Date: Aug 20
Value: 251.94 	
Date: Aug 15
Value: 254.53 	
Date: Aug 10
Value: 265.82 	
Date: Aug 05
Value: 272.87 	
Date: Jul 31
Value: 282 	
Date: Jul 25
Value: 296.16 	
Date: Jul 20
Value: 304.33 	
Date: Jul 15
Value: 317.88 	
Date: Jul 10
Value: 332.59 	
Date: Jul 05
Value: 346.67 	
Date: Jun 30
Value: 358.04 	
Date: Jun 25
Value: 361.18 	
Date: Jun 20
Value: 380.34 	
Date: Jun 15
Value: 396.6 	
Date: Jun 10
Value: 406.91 	
Date: Jun 05
Value: 423.73 	
Date: May 31
Value: 445.78 	
Date: May 25
Value: 439.52 	
Date: May 20
Value: 450.8 	
Date: May 15
Value: 441 	
Date: May 10
Value: 448.83 	
Date: May 05
Value: 439.98 	
Date: Apr 30
Value: 433.5 	
Date: Apr 25
Value: 441.36 	
Date: Apr 20
Value: 409.67 	
Date: Apr 15
Value: 397.13 	
Date: Apr 10
Value: 412.47 	
Date: Apr 05
Value: 425.27 	
Date: Mar 31
Value: 437.71 	
Date: Mar 25
Value: 413.26 	
Date: Mar 20
Value: 421.91 	
Date: Mar 15
Value: 428.82 	
Date: Mar 10
Value: 413.11 	
Date: Mar 05
Value: 394.86 	
Date: Oct 31
Value: 268.56 	
Date: Oct 25
Value: 272.82 	
Date: Oct 20
Value: 276.68 	
Date: Oct 15
Value: 281.67 	
Date: Oct 10
Value: 275.74 	
Date: Oct 05
Value: 279.87 	
Date: Sep 30
Value: 262.28 	
Date: Sep 25
Value: 254.72 	
Date: Sep 20
Value: 259.22 	
Date: Sep 15
Value: 256.49 	
Date: Sep 10
Value: 254.75 	
Date: Sep 05
Value: 255.73 	
Date: Aug 31
Value: 261.34 	
Date: Aug 25
Value: 270.68 	
Date: Aug 20
Value: 271.44 	
Date: Aug 15
Value: 279.61 	
Date: Aug 10
Value: 289.52 	
Date: Aug 05
Value: 296.06 	
Date: Jul 31
Value: 307.48 	
Date: Jul 25
Value: 319.56 	
Date: Jul 20
Value: 333.52 	
Date: Jul 15
Value: 348.16 	
Date: Jul 10
Value: 361.57 	
Date: Jul 05
Value: 367.43 	
Date: Jun 30
Value: 374.07 	
Date: Jun 25
Value: 385.5 	
Date: Jun 20
Value: 403.08 	
Date: Jun 15
Value: 407.41 	
Date: Jun 10
Value: 408.3 	
Date: Jun 05
Value: 413.66 	
Date: May 31
Value: 430.95 	
Date: May 25
Value: 430.32 	
Date: May 20
Value: 442.52 	
Date: May 15
Value: 444.72 	
Date: May 10
Value: 445.26 	
Date: May 05
Value: 447.23 	
Date: Apr 30
Value: 445.05 	
Date: Apr 25
Value: 449.94 	
Date: Apr 20
Value: 442.29 	
Date: Apr 15
Value: 437.59 	
Date: Apr 10
Value: 445.93 	
Date: Apr 05
Value: 445.34 	
Date: Mar 31
Value: 441.71 	
Date: Mar 25
Value: 425.46 	
Date: Mar 20
Value: 424.03 	
Date: Mar 15
Value: 428.14 	
Date: Mar 10
Value: 420.35 	
Date: Mar 05
Value: 412.7 	
Date: Apr 15
Value: 431.47 	
Date: Apr 10
Value: 437.6 	
Date: Apr 05
Value: 434.98 	
Date: Mar 31
Value: 426.13 	
Date: Mar 25
Value: 381.55 	
Date: Mar 20
Value: 375.23 	
Date: Mar 15
Value: 380.09 	
Date: Mar 10
Value: 375.4 	
Date: Mar 05
Value: 382.71 	
Date: Oct 31
Value: 279.48 	
Date: Oct 25
Value: 288.26 	
Date: Oct 20
Value: 295.33 	
Date: Oct 15
Value: 303.14 	
Date: Oct 10
Value: 309.45 	
Date: Oct 05
Value: 307.91 	
Date: Sep 30
Value: 256.4 	
Date: Sep 25
Value: 261.82 	
Date: Sep 20
Value: 261.03 	
Date: Sep 15
Value: 253.13 	
Date: Sep 10
Value: 231.93 	
Date: Sep 05
Value: 230.39 	
Date: Aug 31
Value: 237.7 	
Date: Aug 25
Value: 246.45 	
Date: Aug 20
Value: 251.94 	
Date: Aug 15
Value: 254.53 	
Date: Aug 10
Value: 265.82 	
Date: Aug 05
Value: 272.87 	
Date: Jul 31
Value: 282 	
Date: Jul 25
Value: 296.16 	
Date: Jul 20
Value: 304.33 	
Date: Jul 15
Value: 317.88 	
Date: Jul 10
Value: 332.59 	
Date: Jul 05
Value: 346.67 	
Date: Jun 30
Value: 358.04 	
Date: Jun 25
Value: 361.18 	
Date: Jun 20
Value: 380.34 	
Date: Jun 15
Value: 396.6 	
Date: Jun 10
Value: 406.91 	
Date: Jun 05
Value: 423.73 	
Date: May 31
Value: 445.78 	
Date: May 25
Value: 439.52 	
Date: May 20
Value: 450.8 	
Date: May 15
Value: 441 	
Date: May 10
Value: 448.83 	
Date: May 05
Value: 439.98 	
Date: Apr 30
Value: 433.5 	
Date: Apr 25
Value: 441.36 	
Date: Apr 20
Value: 409.67 	
Date: Apr 15
Value: 397.13 	
Date: Apr 10
Value: 412.47 	
Date: Apr 05
Value: 425.27 	
Date: Mar 31
Value: 437.71 	
Date: Mar 25
Value: 413.26 	
Date: Mar 20
Value: 421.91 	
Date: Mar 15
Value: 428.82 	
Date: Mar 10
Value: 413.11 	
Date: Mar 05
Value: 394.86 	
Date: Oct 31
Value: 268.56 	
Date: Oct 25
Value: 272.82 	
Date: Oct 20
Value: 276.68 	
Date: Oct 15
Value: 281.67 	
Date: Oct 10
Value: 275.74 	
Date: Oct 05
Value: 279.87 	
Date: Sep 30
Value: 262.28 	
Date: Sep 25
Value: 254.72 	
Date: Sep 20
Value: 259.22 	
Date: Sep 15
Value: 256.49 	
Date: Sep 10
Value: 254.75 	
Date: Sep 05
Value: 255.73 	
Date: Aug 31
Value: 261.34 	
Date: Aug 25
Value: 270.68 	
Date: Aug 20
Value: 271.44 	
Date: Aug 15
Value: 279.61 	
Date: Aug 10
Value: 289.52 	
Date: Aug 05
Value: 296.06 	
Date: Jul 31
Value: 307.48 	
Date: Jul 25
Value: 319.56 	
Date: Jul 20
Value: 333.52 	
Date: Jul 15
Value: 348.16 	
Date: Jul 10
Value: 361.57 	
Date: Jul 05
Value: 367.43 	
Date: Jun 30
Value: 374.07 	
Date: Jun 25
Value: 385.5 	
Date: Jun 20
Value: 403.08 	
Date: Jun 15
Value: 407.41 	
Date: Jun 10
Value: 408.3 	
Date: Jun 05
Value: 413.66 	
Date: May 31
Value: 430.95 	
Date: May 25
Value: 430.32 	
Date: May 20
Value: 442.52 	
Date: May 15
Value: 444.72 	
Date: May 10
Value: 445.26 	
Date: May 05
Value: 447.23 	
Date: Apr 30
Value: 445.05 	
Date: Apr 25
Value: 449.94 	
Date: Apr 20
Value: 442.29 	
Date: Apr 15
Value: 437.59 	
Date: Apr 10
Value: 445.93 	
Date: Apr 05
Value: 445.34 	
Date: Mar 31
Value: 441.71 	
Date: Mar 25
Value: 425.46 	
Date: Mar 20
Value: 424.03 	
Date: Mar 15
Value: 428.14 	
Date: Mar 10
Value: 420.35 	
Date: Mar 05
Value: 412.7

	
Date: Apr 15
Value: 275.35 	
Date: Apr 10
Value: 281.38 	
Date: Apr 05
Value: 279.08 	
Date: Mar 31
Value: 262.86 	
Date: Mar 25
Value: 229.77 	
Date: Mar 20
Value: 229.57 	
Date: Mar 15
Value: 232.52 	
Date: Mar 10
Value: 232.22 	
Date: Mar 05
Value: 236.82 	
Date: Oct 31
Value: 178.41 	
Date: Oct 25
Value: 184.21 	
Date: Oct 20
Value: 188.76 	
Date: Oct 15
Value: 193.89 	
Date: Oct 10
Value: 199.41 	
Date: Oct 05
Value: 200.39 	
Date: Sep 30
Value: 174.58 	
Date: Sep 25
Value: 176.43 	
Date: Sep 20
Value: 175.42 	
Date: Sep 15
Value: 167.77 	
Date: Sep 10
Value: 148.31 	
Date: Sep 05
Value: 151.71 	
Date: Aug 31
Value: 157.82 	
Date: Aug 25
Value: 164.84 	
Date: Aug 20
Value: 167.07 	
Date: Aug 15
Value: 170.25 	
Date: Aug 10
Value: 178.29 	
Date: Aug 05
Value: 185.1 	
Date: Jul 31
Value: 188.11 	
Date: Jul 25
Value: 198.32 	
Date: Jul 20
Value: 205.94 	
Date: Jul 15
Value: 212.58 	
Date: Jul 10
Value: 223.19 	
Date: Jul 05
Value: 233.5 	
Date: Jun 30
Value: 240.57 	
Date: Jun 25
Value: 230.72 	
Date: Jun 20
Value: 240.06 	
Date: Jun 15
Value: 251.58 	
Date: Jun 10
Value: 258.26 	
Date: Jun 05
Value: 270.38 	
Date: May 31
Value: 333.23 	
Date: May 25
Value: 339.83 	
Date: May 20
Value: 345.46 	
Date: May 15
Value: 334.69 	
Date: May 10
Value: 338.31 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 337.43 	
Date: Apr 25
Value: 345.25 	
Date: Apr 20
Value: 317.93 	
Date: Apr 15
Value: 313.67 	
Date: Apr 10
Value: 326.34 	
Date: Apr 05
Value: 336.86 	
Date: Mar 31
Value: 347.21 	
Date: Mar 25
Value: 341.26 	
Date: Mar 20
Value: 348.83 	
Date: Mar 15
Value: 361.77 	
Date: Mar 10
Value: 345.75 	
Date: Mar 05
Value: 338.53 	
Date: Oct 31
Value: 210.72 	
Date: Oct 25
Value: 214.39 	
Date: Oct 20
Value: 218.82 	
Date: Oct 15
Value: 221.43 	
Date: Oct 10
Value: 215.71 	
Date: Oct 05
Value: 220.28 	
Date: Sep 30
Value: 211.89 	
Date: Sep 25
Value: 209.11 	
Date: Sep 20
Value: 213.69 	
Date: Sep 15
Value: 211.75 	
Date: Sep 10
Value: 210.34 	
Date: Sep 05
Value: 214.74 	
Date: Aug 31
Value: 215.94 	
Date: Aug 25
Value: 224.15 	
Date: Aug 20
Value: 220.89 	
Date: Aug 15
Value: 227.23 	
Date: Aug 10
Value: 234.32 	
Date: Aug 05
Value: 237.7 	
Date: Jul 31
Value: 246.31 	
Date: Jul 25
Value: 255.21 	
Date: Jul 20
Value: 267.4 	
Date: Jul 15
Value: 278.94 	
Date: Jul 10
Value: 290.44 	
Date: Jul 05
Value: 291.31 	
Date: Jun 30
Value: 294.27 	
Date: Jun 25
Value: 299.99 	
Date: Jun 20
Value: 312.15 	
Date: Jun 15
Value: 314.2 	
Date: Jun 10
Value: 306.9 	
Date: Jun 05
Value: 310.25 	
Date: May 31
Value: 337.63 	
Date: May 25
Value: 335.65 	
Date: May 20
Value: 343.02 	
Date: May 15
Value: 343.63 	
Date: May 10
Value: 344.88 	
Date: May 05
Value: 348.51 	
Date: Apr 30
Value: 347.04 	
Date: Apr 25
Value: 350.21 	
Date: Apr 20
Value: 345.37 	
Date: Apr 15
Value: 341.59 	
Date: Apr 10
Value: 333.55 	
Date: Apr 05
Value: 332.98 	
Date: Mar 31
Value: 327.44 	
Date: Mar 25
Value: 318.99 	
Date: Mar 20
Value: 319.27 	
Date: Mar 15
Value: 322.04 	
Date: Mar 10
Value: 316.48 	
Date: Mar 05
Value: 306.79 	
Date: Apr 15
Value: 275.35 	
Date: Apr 10
Value: 281.38 	
Date: Apr 05
Value: 279.08 	
Date: Mar 31
Value: 262.86 	
Date: Mar 25
Value: 229.77 	
Date: Mar 20
Value: 229.57 	
Date: Mar 15
Value: 232.52 	
Date: Mar 10
Value: 232.22 	
Date: Mar 05
Value: 236.82 	
Date: Oct 31
Value: 178.41 	
Date: Oct 25
Value: 184.21 	
Date: Oct 20
Value: 188.76 	
Date: Oct 15
Value: 193.89 	
Date: Oct 10
Value: 199.41 	
Date: Oct 05
Value: 200.39 	
Date: Sep 30
Value: 174.58 	
Date: Sep 25
Value: 176.43 	
Date: Sep 20
Value: 175.42 	
Date: Sep 15
Value: 167.77 	
Date: Sep 10
Value: 148.31 	
Date: Sep 05
Value: 151.71 	
Date: Aug 31
Value: 157.82 	
Date: Aug 25
Value: 164.84 	
Date: Aug 20
Value: 167.07 	
Date: Aug 15
Value: 170.25 	
Date: Aug 10
Value: 178.29 	
Date: Aug 05
Value: 185.1 	
Date: Jul 31
Value: 188.11 	
Date: Jul 25
Value: 198.32 	
Date: Jul 20
Value: 205.94 	
Date: Jul 15
Value: 212.58 	
Date: Jul 10
Value: 223.19 	
Date: Jul 05
Value: 233.5 	
Date: Jun 30
Value: 240.57 	
Date: Jun 25
Value: 230.72 	
Date: Jun 20
Value: 240.06 	
Date: Jun 15
Value: 251.58 	
Date: Jun 10
Value: 258.26 	
Date: Jun 05
Value: 270.38 	
Date: May 31
Value: 333.23 	
Date: May 25
Value: 339.83 	
Date: May 20
Value: 345.46 	
Date: May 15
Value: 334.69 	
Date: May 10
Value: 338.31 	
Date: May 05
Value: 339.93 	
Date: Apr 30
Value: 337.43 	
Date: Apr 25
Value: 345.25 	
Date: Apr 20
Value: 317.93 	
Date: Apr 15
Value: 313.67 	
Date: Apr 10
Value: 326.34 	
Date: Apr 05
Value: 336.86 	
Date: Mar 31
Value: 347.21 	
Date: Mar 25
Value: 341.26 	
Date: Mar 20
Value: 348.83 	
Date: Mar 15
Value: 361.77 	
Date: Mar 10
Value: 345.75 	
Date: Mar 05
Value: 338.53 	
Date: Oct 31
Value: 210.72 	
Date: Oct 25
Value: 214.39 	
Date: Oct 20
Value: 218.82 	
Date: Oct 15
Value: 221.43 	
Date: Oct 10
Value: 215.71 	
Date: Oct 05
Value: 220.28 	
Date: Sep 30
Value: 211.89 	
Date: Sep 25
Value: 209.11 	
Date: Sep 20
Value: 213.69 	
Date: Sep 15
Value: 211.75 	
Date: Sep 10
Value: 210.34 	
Date: Sep 05
Value: 214.74 	
Date: Aug 31
Value: 215.94 	
Date: Aug 25
Value: 224.15 	
Date: Aug 20
Value: 220.89 	
Date: Aug 15
Value: 227.23 	
Date: Aug 10
Value: 234.32 	
Date: Aug 05
Value: 237.7 	
Date: Jul 31
Value: 246.31 	
Date: Jul 25
Value: 255.21 	
Date: Jul 20
Value: 267.4 	
Date: Jul 15
Value: 278.94 	
Date: Jul 10
Value: 290.44 	
Date: Jul 05
Value: 291.31 	
Date: Jun 30
Value: 294.27 	
Date: Jun 25
Value: 299.99 	
Date: Jun 20
Value: 312.15 	
Date: Jun 15
Value: 314.2 	
Date: Jun 10
Value: 306.9 	
Date: Jun 05
Value: 310.25 	
Date: May 31
Value: 337.63 	
Date: May 25
Value: 335.65 	
Date: May 20
Value: 343.02 	
Date: May 15
Value: 343.63 	
Date: May 10
Value: 344.88 	
Date: May 05
Value: 348.51 	
Date: Apr 30
Value: 347.04 	
Date: Apr 25
Value: 350.21 	
Date: Apr 20
Value: 345.37 	
Date: Apr 15
Value: 341.59 	
Date: Apr 10
Value: 333.55 	
Date: Apr 05
Value: 332.98 	
Date: Mar 31
Value: 327.44 	
Date: Mar 25
Value: 318.99 	
Date: Mar 20
Value: 319.27 	
Date: Mar 15
Value: 322.04 	
Date: Mar 10
Value: 316.48 	
Date: Mar 05
Value: 306.79

	
Date: Apr 15
Value: 298.08 	
Date: Apr 10
Value: 304.85 	
Date: Apr 05
Value: 303.43 	
Date: Mar 31
Value: 286.95 	
Date: Mar 25
Value: 233.92 	
Date: Mar 20
Value: 233.34 	
Date: Mar 15
Value: 236.76 	
Date: Mar 10
Value: 240.59 	
Date: Mar 05
Value: 245.01 	
Date: Oct 31
Value: 159.08 	
Date: Oct 25
Value: 163.89 	
Date: Oct 20
Value: 167.7 	
Date: Oct 15
Value: 172.04 	
Date: Oct 10
Value: 176.96 	
Date: Oct 05
Value: 176.05 	
Date: Sep 30
Value: 169.17 	
Date: Sep 25
Value: 174.85 	
Date: Sep 20
Value: 179.65 	
Date: Sep 15
Value: 171.17 	
Date: Sep 10
Value: 157.55 	
Date: Sep 05
Value: 164.1 	
Date: Aug 31
Value: 171.41 	
Date: Aug 25
Value: 178.86 	
Date: Aug 20
Value: 167.88 	
Date: Aug 15
Value: 166.14 	
Date: Aug 10
Value: 174.26 	
Date: Aug 05
Value: 182.3 	
Date: Jul 31
Value: 187.82 	
Date: Jul 25
Value: 197.55 	
Date: Jul 20
Value: 206.36 	
Date: Jul 15
Value: 216.18 	
Date: Jul 10
Value: 227.2 	
Date: Jul 05
Value: 237.77 	
Date: Jun 30
Value: 244.98 	
Date: Jun 25
Value: 233.91 	
Date: Jun 20
Value: 243.54 	
Date: Jun 15
Value: 255.49 	
Date: Jun 10
Value: 265.12 	
Date: Jun 05
Value: 278.38 	
Date: May 31
Value: 379.52 	
Date: May 25
Value: 388.72 	
Date: May 20
Value: 397.97 	
Date: May 15
Value: 388.5 	
Date: May 10
Value: 398.62 	
Date: May 05
Value: 405.97 	
Date: Apr 30
Value: 393.36 	
Date: Apr 25
Value: 403.35 	
Date: Apr 20
Value: 382.1 	
Date: Apr 15
Value: 371.27 	
Date: Apr 10
Value: 386.06 	
Date: Apr 05
Value: 397.94 	
Date: Mar 31
Value: 410.17 	
Date: Mar 25
Value: 416.09 	
Date: Mar 20
Value: 424.96 	
Date: Mar 15
Value: 432.91 	
Date: Mar 10
Value: 429.33 	
Date: Mar 05
Value: 427.89 	
Date: Oct 31
Value: 191.18 	
Date: Oct 25
Value: 194.41 	
Date: Oct 20
Value: 199.67 	
Date: Oct 15
Value: 198.92 	
Date: Oct 10
Value: 198.06 	
Date: Oct 05
Value: 201.64 	
Date: Sep 30
Value: 199.59 	
Date: Sep 25
Value: 203.95 	
Date: Sep 20
Value: 209.1 	
Date: Sep 15
Value: 204.57 	
Date: Sep 10
Value: 205.2 	
Date: Sep 05
Value: 213.1 	
Date: Aug 31
Value: 214.11 	
Date: Aug 25
Value: 223.72 	
Date: Aug 20
Value: 215.57 	
Date: Aug 15
Value: 217.89 	
Date: Aug 10
Value: 217.98 	
Date: Aug 05
Value: 217.71 	
Date: Jul 31
Value: 225.34 	
Date: Jul 25
Value: 230.84 	
Date: Jul 20
Value: 237.93 	
Date: Jul 15
Value: 249.33 	
Date: Jul 10
Value: 260.13 	
Date: Jul 05
Value: 259.6 	
Date: Jun 30
Value: 261.26 	
Date: Jun 25
Value: 263.94 	
Date: Jun 20
Value: 272.81 	
Date: Jun 15
Value: 276.39 	
Date: Jun 10
Value: 276.55 	
Date: Jun 05
Value: 274.86 	
Date: May 31
Value: 310.13 	
Date: May 25
Value: 311.82 	
Date: May 20
Value: 320.51 	
Date: May 15
Value: 320.62 	
Date: May 10
Value: 326.83 	
Date: May 05
Value: 328.57 	
Date: Apr 30
Value: 322.43 	
Date: Apr 25
Value: 324.54 	
Date: Apr 20
Value: 318.54 	
Date: Apr 15
Value: 312.84 	
Date: Apr 10
Value: 317.14 	
Date: Apr 05
Value: 317.32 	
Date: Mar 31
Value: 309.11 	
Date: Mar 25
Value: 298.9 	
Date: Mar 20
Value: 301.47 	
Date: Mar 15
Value: 306.1 	
Date: Mar 10
Value: 307.24 	
Date: Mar 05
Value: 313.99 	
Date: Apr 15
Value: 298.08 	
Date: Apr 10
Value: 304.85 	
Date: Apr 05
Value: 303.43 	
Date: Mar 31
Value: 286.95 	
Date: Mar 25
Value: 233.92 	
Date: Mar 20
Value: 233.34 	
Date: Mar 15
Value: 236.76 	
Date: Mar 10
Value: 240.59 	
Date: Mar 05
Value: 245.01 	
Date: Oct 31
Value: 159.08 	
Date: Oct 25
Value: 163.89 	
Date: Oct 20
Value: 167.7 	
Date: Oct 15
Value: 172.04 	
Date: Oct 10
Value: 176.96 	
Date: Oct 05
Value: 176.05 	
Date: Sep 30
Value: 169.17 	
Date: Sep 25
Value: 174.85 	
Date: Sep 20
Value: 179.65 	
Date: Sep 15
Value: 171.17 	
Date: Sep 10
Value: 157.55 	
Date: Sep 05
Value: 164.1 	
Date: Aug 31
Value: 171.41 	
Date: Aug 25
Value: 178.86 	
Date: Aug 20
Value: 167.88 	
Date: Aug 15
Value: 166.14 	
Date: Aug 10
Value: 174.26 	
Date: Aug 05
Value: 182.3 	
Date: Jul 31
Value: 187.82 	
Date: Jul 25
Value: 197.55 	
Date: Jul 20
Value: 206.36 	
Date: Jul 15
Value: 216.18 	
Date: Jul 10
Value: 227.2 	
Date: Jul 05
Value: 237.77 	
Date: Jun 30
Value: 244.98 	
Date: Jun 25
Value: 233.91 	
Date: Jun 20
Value: 243.54 	
Date: Jun 15
Value: 255.49 	
Date: Jun 10
Value: 265.12 	
Date: Jun 05
Value: 278.38 	
Date: May 31
Value: 379.52 	
Date: May 25
Value: 388.72 	
Date: May 20
Value: 397.97 	
Date: May 15
Value: 388.5 	
Date: May 10
Value: 398.62 	
Date: May 05
Value: 405.97 	
Date: Apr 30
Value: 393.36 	
Date: Apr 25
Value: 403.35 	
Date: Apr 20
Value: 382.1 	
Date: Apr 15
Value: 371.27 	
Date: Apr 10
Value: 386.06 	
Date: Apr 05
Value: 397.94 	
Date: Mar 31
Value: 410.17 	
Date: Mar 25
Value: 416.09 	
Date: Mar 20
Value: 424.96 	
Date: Mar 15
Value: 432.91 	
Date: Mar 10
Value: 429.33 	
Date: Mar 05
Value: 427.89 	
Date: Oct 31
Value: 191.18 	
Date: Oct 25
Value: 194.41 	
Date: Oct 20
Value: 199.67 	
Date: Oct 15
Value: 198.92 	
Date: Oct 10
Value: 198.06 	
Date: Oct 05
Value: 201.64 	
Date: Sep 30
Value: 199.59 	
Date: Sep 25
Value: 203.95 	
Date: Sep 20
Value: 209.1 	
Date: Sep 15
Value: 204.57 	
Date: Sep 10
Value: 205.2 	
Date: Sep 05
Value: 213.1 	
Date: Aug 31
Value: 214.11 	
Date: Aug 25
Value: 223.72 	
Date: Aug 20
Value: 215.57 	
Date: Aug 15
Value: 217.89 	
Date: Aug 10
Value: 217.98 	
Date: Aug 05
Value: 217.71 	
Date: Jul 31
Value: 225.34 	
Date: Jul 25
Value: 230.84 	
Date: Jul 20
Value: 237.93 	
Date: Jul 15
Value: 249.33 	
Date: Jul 10
Value: 260.13 	
Date: Jul 05
Value: 259.6 	
Date: Jun 30
Value: 261.26 	
Date: Jun 25
Value: 263.94 	
Date: Jun 20
Value: 272.81 	
Date: Jun 15
Value: 276.39 	
Date: Jun 10
Value: 276.55 	
Date: Jun 05
Value: 274.86 	
Date: May 31
Value: 310.13 	
Date: May 25
Value: 311.82 	
Date: May 20
Value: 320.51 	
Date: May 15
Value: 320.62 	
Date: May 10
Value: 326.83 	
Date: May 05
Value: 328.57 	
Date: Apr 30
Value: 322.43 	
Date: Apr 25
Value: 324.54 	
Date: Apr 20
Value: 318.54 	
Date: Apr 15
Value: 312.84 	
Date: Apr 10
Value: 317.14 	
Date: Apr 05
Value: 317.32 	
Date: Mar 31
Value: 309.11 	
Date: Mar 25
Value: 298.9 	
Date: Mar 20
Value: 301.47 	
Date: Mar 15
Value: 306.1 	
Date: Mar 10
Value: 307.24 	
Date: Mar 05
Value: 313.99

Top