Crop Explorer

North Macedonia 2024 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 02/10/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Feb 10
Value: 75.43 	
Date: Feb 05
Value: 78.82 	
Date: Jan 31
Value: 81.6 	
Date: Jan 25
Value: 85.4 	
Date: Jan 20
Value: 87.25 	
Date: Jan 15
Value: 85.93 	
Date: Jan 10
Value: 81.56 	
Date: Jan 05
Value: 84.67 	
Date: Dec 31
Value: 86.45 	
Date: Dec 20
Value: 74.87 	
Date: Dec 15
Value: 77.43 	
Date: Dec 10
Value: 68.89 	
Date: Dec 05
Value: 50.85 	
Date: Nov 30
Value: 22.82 	
Date: Nov 25
Value: 15.48 	
Date: Nov 20
Value: 8.74 	
Date: Nov 15
Value: 11.39 	
Date: Nov 10
Value: 0.83 	
Date: Nov 05
Value: 0.87 	
Date: Oct 31
Value: 0.91 	
Date: Oct 25
Value: 1.12 	
Date: Oct 20
Value: 1.78 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 4.53 	
Date: Oct 05
Value: 7.28 	
Date: Sep 30
Value: 3.1 	
Date: Sep 25
Value: 5.55 	
Date: Sep 15
Value: 4.5 	
Date: Sep 10
Value: 7.54 	
Date: Sep 05
Value: 1.64 	
Date: Aug 31
Value: 2.37 	
Date: Aug 25
Value: 5.36 	
Date: Aug 20
Value: 11.19 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 3.08 	
Date: Aug 05
Value: 3.68 	
Date: Jul 31
Value: 4.34 	
Date: Jul 20
Value: 5.87 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 8.8 	
Date: Jul 05
Value: 10.83 	
Date: Jun 20
Value: 12.58 	
Date: Jun 15
Value: 15.67 	
Date: Jun 10
Value: 18.37 	
Date: Jun 05
Value: 22.17 	
Date: May 31
Value: 27.05 	
Date: May 25
Value: 33.71 	
Date: May 05
Value: 44.63 	
Date: Apr 30
Value: 37.25 	
Date: Apr 20
Value: 26.6 	
Date: Apr 15
Value: 17.94 	
Date: Apr 10
Value: 20.73 	
Date: Apr 05
Value: 23.66 	
Date: Mar 31
Value: 27.03 	
Date: Mar 25
Value: 30.67 	
Date: Mar 20
Value: 33.36 	
Date: Mar 15
Value: 37.6 	
Date: Mar 10
Value: 37.68 	
Date: Mar 05
Value: 37.09 	
Date: Feb 28
Value: 35.53 	
Date: Feb 25
Value: 37.86 	
Date: Feb 20
Value: 40.74 	
Date: Feb 15
Value: 45.72 	
Date: Feb 10
Value: 38.89 	
Date: Feb 05
Value: 42.71 	
Date: Jan 31
Value: 46.88 	
Date: Jan 25
Value: 50.86 	
Date: Jan 20
Value: 52.36 	
Date: Jan 15
Value: 52.93 	
Date: Jan 10
Value: 53.67 	
Date: Jan 05
Value: 46.72 	
Date: Dec 31
Value: 48.82 	
Date: Dec 25
Value: 53.42 	
Date: Dec 20
Value: 51.5 	
Date: Dec 15
Value: 44.74 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 31.67 	
Date: Nov 30
Value: 34.02 	
Date: Nov 25
Value: 32.39 	
Date: Nov 20
Value: 27.91 	
Date: Nov 15
Value: 19.98 	
Date: Nov 10
Value: 21.05 	
Date: Nov 05
Value: 21.3 	
Date: Oct 31
Value: 5.42 	
Date: Oct 25
Value: 10.33 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 0.3 	
Date: Oct 10
Value: 0.33 	
Date: Oct 05
Value: 0.36 	
Date: Sep 30
Value: 0.39 	
Date: Sep 20
Value: 0.49 	
Date: Sep 15
Value: 0.55 	
Date: Sep 10
Value: 0.63 	
Date: Sep 05
Value: 0.69 	
Date: Feb 10
Value: 75.43 	
Date: Feb 05
Value: 78.82 	
Date: Jan 31
Value: 81.6 	
Date: Jan 25
Value: 85.4 	
Date: Jan 20
Value: 87.25 	
Date: Jan 15
Value: 85.93 	
Date: Jan 10
Value: 81.56 	
Date: Jan 05
Value: 84.67 	
Date: Dec 20
Value: 74.87 	
Date: Dec 15
Value: 77.43 	
Date: Dec 10
Value: 68.89 	
Date: Dec 05
Value: 50.85 	
Date: Nov 30
Value: 22.82 	
Date: Nov 25
Value: 15.48 	
Date: Nov 20
Value: 8.74 	
Date: Nov 15
Value: 11.39 	
Date: Nov 10
Value: 0.83 	
Date: Nov 05
Value: 0.87 	
Date: Oct 31
Value: 0.91 	
Date: Oct 25
Value: 1.12 	
Date: Oct 20
Value: 1.78 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 4.53 	
Date: Oct 05
Value: 7.28 	
Date: Sep 30
Value: 3.1 	
Date: Sep 15
Value: 4.5 	
Date: Sep 10
Value: 7.54 	
Date: Sep 05
Value: 1.64 	
Date: Aug 31
Value: 2.37 	
Date: Aug 25
Value: 5.36 	
Date: Aug 20
Value: 11.19 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 3.08 	
Date: Aug 05
Value: 3.68 	
Date: Jul 20
Value: 5.87 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 8.8 	
Date: Jun 20
Value: 12.58 	
Date: Jun 15
Value: 15.67 	
Date: Jun 10
Value: 18.37 	
Date: Jun 05
Value: 22.17 	
Date: May 31
Value: 27.05 	
Date: May 05
Value: 44.63 	
Date: Apr 20
Value: 26.6 	
Date: Apr 15
Value: 17.94 	
Date: Apr 10
Value: 20.73 	
Date: Apr 05
Value: 23.66 	
Date: Mar 31
Value: 27.03 	
Date: Mar 25
Value: 30.67 	
Date: Mar 20
Value: 33.36 	
Date: Mar 15
Value: 37.6 	
Date: Mar 10
Value: 37.68 	
Date: Mar 05
Value: 37.09 	
Date: Feb 28
Value: 35.53 	
Date: Feb 25
Value: 37.86 	
Date: Feb 20
Value: 40.74 	
Date: Feb 15
Value: 45.72 	
Date: Feb 10
Value: 38.89 	
Date: Feb 05
Value: 42.71 	
Date: Jan 31
Value: 46.88 	
Date: Jan 25
Value: 50.86 	
Date: Jan 20
Value: 52.36 	
Date: Jan 15
Value: 52.93 	
Date: Jan 10
Value: 53.67 	
Date: Jan 05
Value: 46.72 	
Date: Dec 31
Value: 48.82 	
Date: Dec 25
Value: 53.42 	
Date: Dec 20
Value: 51.5 	
Date: Dec 15
Value: 44.74 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 31.67 	
Date: Nov 30
Value: 34.02 	
Date: Nov 25
Value: 32.39 	
Date: Nov 20
Value: 27.91 	
Date: Nov 15
Value: 19.98 	
Date: Nov 10
Value: 21.05 	
Date: Nov 05
Value: 21.3 	
Date: Oct 31
Value: 5.42 	
Date: Oct 25
Value: 10.33 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 0.3 	
Date: Oct 10
Value: 0.33 	
Date: Oct 05
Value: 0.36 	
Date: Sep 20
Value: 0.49 	
Date: Sep 15
Value: 0.55 	
Date: Sep 10
Value: 0.63 	
Date: Sep 05
Value: 0.69

	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.95 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 0.48 	
Date: May 25
Value: 2.6 	
Date: May 15
Value: 3.6 	
Date: May 10
Value: 7.4 	
Date: May 05
Value: 1.64 	
Date: Apr 30
Value: 2.77 	
Date: Apr 25
Value: 11.4 	
Date: Apr 20
Value: 0.87 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 1.12 	
Date: Apr 05
Value: 2.83 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 8.4 	
Date: Mar 15
Value: 13.66 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 7.87 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 10.78 	
Date: Feb 15
Value: 14.36 	
Date: Feb 10
Value: 13.11 	
Date: Feb 05
Value: 16.64 	
Date: Jan 31
Value: 20.53 	
Date: Jan 25
Value: 24.28 	
Date: Jan 20
Value: 25.66 	
Date: Jan 15
Value: 24.92 	
Date: Jan 10
Value: 25.21 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 24.12 	
Date: Dec 25
Value: 28.32 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 28.51 	
Date: Dec 05
Value: 26.51 	
Date: Nov 30
Value: 29.53 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 28.14 	
Date: Nov 15
Value: 28.01 	
Date: Nov 10
Value: 28.21 	
Date: Nov 05
Value: 17.3 	
Date: Oct 31
Value: 3.56 	
Date: Oct 25
Value: 7.29 	
Date: Oct 20
Value: 3.75 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.45 	
Date: Sep 05
Value: 2.27 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.95 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 0.48 	
Date: May 15
Value: 3.6 	
Date: May 10
Value: 7.4 	
Date: May 05
Value: 1.64 	
Date: Apr 30
Value: 2.77 	
Date: Apr 25
Value: 11.4 	
Date: Apr 20
Value: 0.87 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 1.12 	
Date: Apr 05
Value: 2.83 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 8.4 	
Date: Mar 15
Value: 13.66 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 7.87 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 10.78 	
Date: Feb 15
Value: 14.36 	
Date: Feb 10
Value: 13.11 	
Date: Feb 05
Value: 16.64 	
Date: Jan 31
Value: 20.53 	
Date: Jan 25
Value: 24.28 	
Date: Jan 20
Value: 25.66 	
Date: Jan 15
Value: 24.92 	
Date: Jan 10
Value: 25.21 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 24.12 	
Date: Dec 25
Value: 28.32 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 28.51 	
Date: Dec 05
Value: 26.51 	
Date: Nov 30
Value: 29.53 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 28.14 	
Date: Nov 15
Value: 28.01 	
Date: Nov 10
Value: 28.21 	
Date: Nov 05
Value: 17.3 	
Date: Oct 31
Value: 3.56 	
Date: Oct 25
Value: 7.29 	
Date: Oct 20
Value: 3.75 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.45 	
Date: Sep 05
Value: 2.27




	
Date: Feb 10
Value: 95.85 	
Date: Feb 05
Value: 96.43 	
Date: Jan 31
Value: 99.09 	
Date: Jan 20
Value: 104.89 	
Date: Jan 15
Value: 105.81 	
Date: Jan 10
Value: 89.62 	
Date: Jan 05
Value: 93.78 	
Date: Dec 31
Value: 97.37 	
Date: Dec 20
Value: 87.84 	
Date: Dec 15
Value: 91.65 	
Date: Dec 10
Value: 87.87 	
Date: Dec 05
Value: 64.45 	
Date: Nov 30
Value: 40.92 	
Date: Nov 25
Value: 16.67 	
Date: Nov 20
Value: 6.08 	
Date: Nov 10
Value: 4.23 	
Date: Nov 05
Value: 4.79 	
Date: Oct 31
Value: 5.65 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 9.61 	
Date: Oct 10
Value: 13.89 	
Date: Oct 05
Value: 19.98 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 8.75 	
Date: Sep 15
Value: 11.35 	
Date: Sep 10
Value: 9.9 	
Date: Sep 05
Value: 7.15 	
Date: Aug 31
Value: 8.83 	
Date: Aug 15
Value: 9.65 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 13.68 	
Date: Jul 31
Value: 17.41 	
Date: Jul 25
Value: 33.97 	
Date: Jul 20
Value: 18.92 	
Date: Jul 15
Value: 22.3 	
Date: Jul 10
Value: 27.44 	
Date: Jul 05
Value: 33.32 	
Date: Jun 20
Value: 38.64 	
Date: Jun 15
Value: 46.85 	
Date: Jun 10
Value: 55.52 	
Date: Jun 05
Value: 63.36 	
Date: May 31
Value: 73.28 	
Date: May 15
Value: 82.6 	
Date: May 05
Value: 96.93 	
Date: Apr 30
Value: 80.81 	
Date: Apr 20
Value: 74.68 	
Date: Apr 15
Value: 65.51 	
Date: Apr 10
Value: 73 	
Date: Apr 05
Value: 83.14 	
Date: Mar 31
Value: 93.73 	
Date: Mar 25
Value: 102.03 	
Date: Mar 20
Value: 108.09 	
Date: Mar 15
Value: 112.93 	
Date: Mar 10
Value: 99.12 	
Date: Mar 05
Value: 100.62 	
Date: Feb 28
Value: 101.96 	
Date: Feb 25
Value: 106.53 	
Date: Feb 20
Value: 110.04 	
Date: Feb 15
Value: 115.76 	
Date: Feb 10
Value: 107.56 	
Date: Feb 05
Value: 113.81 	
Date: Jan 31
Value: 116.34 	
Date: Jan 25
Value: 117.35 	
Date: Jan 20
Value: 118 	
Date: Jan 15
Value: 117.98 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 108.65 	
Date: Dec 31
Value: 110.5 	
Date: Dec 25
Value: 116.01 	
Date: Dec 20
Value: 117.07 	
Date: Dec 15
Value: 118 	
Date: Dec 10
Value: 117.37 	
Date: Dec 05
Value: 114.89 	
Date: Nov 30
Value: 117.21 	
Date: Nov 25
Value: 110.4 	
Date: Nov 20
Value: 103.59 	
Date: Nov 15
Value: 93.45 	
Date: Nov 10
Value: 92.45 	
Date: Nov 05
Value: 92.39 	
Date: Oct 31
Value: 60.5 	
Date: Oct 25
Value: 66.79 	
Date: Oct 20
Value: 68.7 	
Date: Oct 15
Value: 15.82 	
Date: Oct 10
Value: 17.32 	
Date: Oct 05
Value: 18.89 	
Date: Sep 30
Value: 20.78 	
Date: Sep 25
Value: 22.92 	
Date: Sep 20
Value: 26.41 	
Date: Sep 15
Value: 26.75 	
Date: Sep 10
Value: 31.12 	
Date: Sep 05
Value: 34.71 	
Date: Feb 10
Value: 95.85 	
Date: Feb 05
Value: 96.43 	
Date: Jan 20
Value: 104.89 	
Date: Jan 15
Value: 105.81 	
Date: Jan 10
Value: 89.62 	
Date: Jan 05
Value: 93.78 	
Date: Dec 20
Value: 87.84 	
Date: Dec 15
Value: 91.65 	
Date: Dec 10
Value: 87.87 	
Date: Dec 05
Value: 64.45 	
Date: Nov 30
Value: 40.92 	
Date: Nov 25
Value: 16.67 	
Date: Nov 10
Value: 4.23 	
Date: Nov 05
Value: 4.79 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 9.61 	
Date: Oct 10
Value: 13.89 	
Date: Oct 05
Value: 19.98 	
Date: Sep 30
Value: 6.87 	
Date: Sep 15
Value: 11.35 	
Date: Sep 10
Value: 9.9 	
Date: Sep 05
Value: 7.15 	
Date: Aug 15
Value: 9.65 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 13.68 	
Date: Jul 31
Value: 17.41 	
Date: Jul 25
Value: 33.97 	
Date: Jul 20
Value: 18.92 	
Date: Jul 15
Value: 22.3 	
Date: Jul 10
Value: 27.44 	
Date: Jun 20
Value: 38.64 	
Date: Jun 15
Value: 46.85 	
Date: Jun 10
Value: 55.52 	
Date: Jun 05
Value: 63.36 	
Date: May 05
Value: 96.93 	
Date: Apr 20
Value: 74.68 	
Date: Apr 15
Value: 65.51 	
Date: Apr 10
Value: 73 	
Date: Apr 05
Value: 83.14 	
Date: Mar 31
Value: 93.73 	
Date: Mar 25
Value: 102.03 	
Date: Mar 20
Value: 108.09 	
Date: Mar 15
Value: 112.93 	
Date: Mar 10
Value: 99.12 	
Date: Mar 05
Value: 100.62 	
Date: Feb 28
Value: 101.96 	
Date: Feb 25
Value: 106.53 	
Date: Feb 20
Value: 110.04 	
Date: Feb 15
Value: 115.76 	
Date: Feb 10
Value: 107.56 	
Date: Feb 05
Value: 113.81 	
Date: Jan 31
Value: 116.34 	
Date: Jan 25
Value: 117.35 	
Date: Jan 20
Value: 118 	
Date: Jan 15
Value: 117.98 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 108.65 	
Date: Dec 31
Value: 110.5 	
Date: Dec 25
Value: 116.01 	
Date: Dec 20
Value: 117.07 	
Date: Dec 15
Value: 118 	
Date: Dec 10
Value: 117.37 	
Date: Dec 05
Value: 114.89 	
Date: Nov 30
Value: 117.21 	
Date: Nov 25
Value: 110.4 	
Date: Nov 20
Value: 103.59 	
Date: Nov 15
Value: 93.45 	
Date: Nov 10
Value: 92.45 	
Date: Nov 05
Value: 92.39 	
Date: Oct 31
Value: 60.5 	
Date: Oct 25
Value: 66.79 	
Date: Oct 20
Value: 68.7 	
Date: Oct 15
Value: 15.82 	
Date: Oct 10
Value: 17.32 	
Date: Oct 05
Value: 18.89 	
Date: Sep 30
Value: 20.78 	
Date: Sep 25
Value: 22.92 	
Date: Sep 20
Value: 26.41 	
Date: Sep 15
Value: 26.75 	
Date: Sep 10
Value: 31.12 	
Date: Sep 05
Value: 34.71

	
Date: Feb 10
Value: 112.01 	
Date: Feb 05
Value: 113.62 	
Date: Jan 31
Value: 117.01 	
Date: Jan 20
Value: 117.98 	
Date: Jan 10
Value: 108.57 	
Date: Jan 05
Value: 112.85 	
Date: Dec 31
Value: 115.42 	
Date: Dec 20
Value: 112.09 	
Date: Dec 05
Value: 104.96 	
Date: Nov 30
Value: 52.35 	
Date: Nov 25
Value: 26.42 	
Date: Nov 20
Value: 19.57 	
Date: Nov 15
Value: 14.24 	
Date: Nov 10
Value: 9.57 	
Date: Nov 05
Value: 9.98 	
Date: Oct 31
Value: 10.57 	
Date: Oct 20
Value: 11.93 	
Date: Oct 15
Value: 13.16 	
Date: Oct 10
Value: 15.44 	
Date: Oct 05
Value: 19.44 	
Date: Sep 30
Value: 17.51 	
Date: Sep 25
Value: 23.01 	
Date: Sep 20
Value: 32.57 	
Date: Sep 15
Value: 17.44 	
Date: Sep 10
Value: 21.73 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 5.04 	
Date: Aug 20
Value: 14.88 	
Date: Aug 15
Value: 4.55 	
Date: Aug 10
Value: 5.54 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.95 	
Date: Jul 20
Value: 11.6 	
Date: Jul 15
Value: 14.14 	
Date: Jul 10
Value: 17.6 	
Date: Jul 05
Value: 22.51 	
Date: Jun 20
Value: 24.26 	
Date: Jun 15
Value: 29.82 	
Date: Jun 10
Value: 34.78 	
Date: Jun 05
Value: 42.24 	
Date: May 31
Value: 50.56 	
Date: May 25
Value: 58.35 	
Date: May 20
Value: 67.18 	
Date: May 05
Value: 72.15 	
Date: Apr 30
Value: 77.37 	
Date: Apr 15
Value: 64.87 	
Date: Apr 10
Value: 72.06 	
Date: Apr 05
Value: 82.4 	
Date: Mar 31
Value: 92.51 	
Date: Mar 25
Value: 101.54 	
Date: Mar 20
Value: 109.14 	
Date: Mar 15
Value: 108.34 	
Date: Mar 10
Value: 111.51 	
Date: Mar 05
Value: 118 	
Date: Feb 28
Value: 93.93 	
Date: Feb 25
Value: 92.4 	
Date: Feb 20
Value: 96.87 	
Date: Feb 15
Value: 102.48 	
Date: Feb 10
Value: 99.34 	
Date: Feb 05
Value: 105.56 	
Date: Jan 31
Value: 111.06 	
Date: Jan 25
Value: 114.23 	
Date: Jan 20
Value: 107.68 	
Date: Jan 15
Value: 104.6 	
Date: Jan 10
Value: 106.18 	
Date: Jan 05
Value: 95.46 	
Date: Dec 31
Value: 98.78 	
Date: Dec 25
Value: 103.39 	
Date: Dec 20
Value: 101.18 	
Date: Dec 15
Value: 87.67 	
Date: Dec 10
Value: 65.65 	
Date: Dec 05
Value: 58.79 	
Date: Nov 30
Value: 62 	
Date: Nov 25
Value: 50.78 	
Date: Nov 20
Value: 35.21 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 20.39 	
Date: Nov 05
Value: 18.28 	
Date: Oct 31
Value: 7.79 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 11.5 	
Date: Oct 15
Value: 5.75 	
Date: Oct 10
Value: 6.34 	
Date: Oct 05
Value: 7.66 	
Date: Sep 30
Value: 9.75 	
Date: Sep 25
Value: 13.59 	
Date: Sep 20
Value: 9 	
Date: Sep 15
Value: 11.36 	
Date: Sep 10
Value: 17.14 	
Date: Sep 05
Value: 18.26 	
Date: Feb 10
Value: 112.01 	
Date: Feb 05
Value: 113.62 	
Date: Jan 10
Value: 108.57 	
Date: Jan 05
Value: 112.85 	
Date: Dec 05
Value: 104.96 	
Date: Nov 30
Value: 52.35 	
Date: Nov 25
Value: 26.42 	
Date: Nov 20
Value: 19.57 	
Date: Nov 15
Value: 14.24 	
Date: Nov 10
Value: 9.57 	
Date: Nov 05
Value: 9.98 	
Date: Oct 20
Value: 11.93 	
Date: Oct 15
Value: 13.16 	
Date: Oct 10
Value: 15.44 	
Date: Oct 05
Value: 19.44 	
Date: Sep 30
Value: 17.51 	
Date: Sep 25
Value: 23.01 	
Date: Sep 20
Value: 32.57 	
Date: Sep 15
Value: 17.44 	
Date: Sep 10
Value: 21.73 	
Date: Sep 05
Value: 3.24 	
Date: Aug 20
Value: 14.88 	
Date: Aug 15
Value: 4.55 	
Date: Aug 10
Value: 5.54 	
Date: Aug 05
Value: 6.59 	
Date: Jul 20
Value: 11.6 	
Date: Jul 15
Value: 14.14 	
Date: Jul 10
Value: 17.6 	
Date: Jun 20
Value: 24.26 	
Date: Jun 15
Value: 29.82 	
Date: Jun 10
Value: 34.78 	
Date: Jun 05
Value: 42.24 	
Date: May 31
Value: 50.56 	
Date: May 25
Value: 58.35 	
Date: May 05
Value: 72.15 	
Date: Apr 15
Value: 64.87 	
Date: Apr 10
Value: 72.06 	
Date: Apr 05
Value: 82.4 	
Date: Mar 31
Value: 92.51 	
Date: Mar 25
Value: 101.54 	
Date: Mar 20
Value: 109.14 	
Date: Mar 15
Value: 108.34 	
Date: Mar 10
Value: 111.51 	
Date: Mar 05
Value: 118 	
Date: Feb 28
Value: 93.93 	
Date: Feb 25
Value: 92.4 	
Date: Feb 20
Value: 96.87 	
Date: Feb 15
Value: 102.48 	
Date: Feb 10
Value: 99.34 	
Date: Feb 05
Value: 105.56 	
Date: Jan 31
Value: 111.06 	
Date: Jan 25
Value: 114.23 	
Date: Jan 20
Value: 107.68 	
Date: Jan 15
Value: 104.6 	
Date: Jan 10
Value: 106.18 	
Date: Jan 05
Value: 95.46 	
Date: Dec 31
Value: 98.78 	
Date: Dec 25
Value: 103.39 	
Date: Dec 20
Value: 101.18 	
Date: Dec 15
Value: 87.67 	
Date: Dec 10
Value: 65.65 	
Date: Dec 05
Value: 58.79 	
Date: Nov 30
Value: 62 	
Date: Nov 25
Value: 50.78 	
Date: Nov 20
Value: 35.21 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 20.39 	
Date: Nov 05
Value: 18.28 	
Date: Oct 31
Value: 7.79 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 11.5 	
Date: Oct 15
Value: 5.75 	
Date: Oct 10
Value: 6.34 	
Date: Oct 05
Value: 7.66 	
Date: Sep 30
Value: 9.75 	
Date: Sep 25
Value: 13.59 	
Date: Sep 20
Value: 9 	
Date: Sep 15
Value: 11.36 	
Date: Sep 10
Value: 17.14 	
Date: Sep 05
Value: 18.26

	
Date: Feb 10
Value: 115.23 	
Date: Feb 05
Value: 119.15 	
Date: Jan 25
Value: 119.2 	
Date: Jan 20
Value: 122.67 	
Date: Jan 15
Value: 125.62 	
Date: Jan 10
Value: 121.89 	
Date: Jan 05
Value: 124.56 	
Date: Dec 31
Value: 128.28 	
Date: Dec 25
Value: 131.11 	
Date: Dec 20
Value: 110.54 	
Date: Dec 10
Value: 68.03 	
Date: Dec 05
Value: 93.35 	
Date: Nov 30
Value: 44.17 	
Date: Nov 25
Value: 10.55 	
Date: Nov 20
Value: 7.48 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 0.97 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.05 	
Date: Oct 25
Value: 1.12 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 1.26 	
Date: Oct 10
Value: 1.36 	
Date: Oct 05
Value: 1.44 	
Date: Sep 30
Value: 2.48 	
Date: Sep 25
Value: 4.07 	
Date: Sep 20
Value: 8.34 	
Date: Sep 15
Value: 5.41 	
Date: Sep 10
Value: 7.9 	
Date: Sep 05
Value: 1.97 	
Date: Aug 25
Value: 8.75 	
Date: Aug 20
Value: 11.97 	
Date: Aug 15
Value: 2.69 	
Date: Aug 10
Value: 3.24 	
Date: Jul 31
Value: 4.4 	
Date: Jul 20
Value: 5.98 	
Date: Jul 15
Value: 7.34 	
Date: Jul 10
Value: 9.08 	
Date: Jul 05
Value: 11 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 16.1 	
Date: Jun 10
Value: 18.69 	
Date: Jun 05
Value: 22.19 	
Date: May 31
Value: 25.64 	
Date: May 25
Value: 29.64 	
Date: May 20
Value: 36.07 	
Date: May 15
Value: 35.85 	
Date: May 10
Value: 40.84 	
Date: May 05
Value: 40.1 	
Date: Apr 30
Value: 44.32 	
Date: Apr 25
Value: 57.64 	
Date: Apr 20
Value: 40.99 	
Date: Apr 15
Value: 40.43 	
Date: Apr 10
Value: 46.27 	
Date: Apr 05
Value: 52.42 	
Date: Mar 31
Value: 59.27 	
Date: Mar 25
Value: 64.9 	
Date: Mar 20
Value: 68.95 	
Date: Mar 15
Value: 77.09 	
Date: Mar 10
Value: 75.42 	
Date: Mar 05
Value: 71.65 	
Date: Feb 28
Value: 30.69 	
Date: Feb 25
Value: 32.18 	
Date: Feb 20
Value: 34.82 	
Date: Feb 15
Value: 39.57 	
Date: Feb 10
Value: 30.89 	
Date: Feb 05
Value: 33.46 	
Date: Jan 31
Value: 36.21 	
Date: Jan 25
Value: 38.78 	
Date: Jan 20
Value: 40.97 	
Date: Jan 15
Value: 44.1 	
Date: Jan 10
Value: 46.95 	
Date: Jan 05
Value: 39.07 	
Date: Dec 31
Value: 41.89 	
Date: Dec 25
Value: 46.75 	
Date: Dec 20
Value: 50.14 	
Date: Dec 15
Value: 39.09 	
Date: Dec 10
Value: 31.89 	
Date: Dec 05
Value: 18.67 	
Date: Nov 30
Value: 21.82 	
Date: Nov 25
Value: 23.89 	
Date: Nov 20
Value: 8 	
Date: Nov 15
Value: 9.97 	
Date: Nov 10
Value: 12.16 	
Date: Nov 05
Value: 16.8 	
Date: Oct 31
Value: 3.52 	
Date: Oct 25
Value: 4.91 	
Date: Oct 20
Value: 7.04 	
Date: Oct 15
Value: 3.02 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 3.62 	
Date: Sep 30
Value: 3.95 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 5.29 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 6.79 	
Date: Feb 10
Value: 115.23 	
Date: Jan 25
Value: 119.2 	
Date: Jan 20
Value: 122.67 	
Date: Jan 15
Value: 125.62 	
Date: Jan 10
Value: 121.89 	
Date: Jan 05
Value: 124.56 	
Date: Dec 31
Value: 128.28 	
Date: Dec 25
Value: 131.11 	
Date: Dec 10
Value: 68.03 	
Date: Dec 05
Value: 93.35 	
Date: Nov 30
Value: 44.17 	
Date: Nov 25
Value: 10.55 	
Date: Nov 20
Value: 7.48 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 0.97 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.05 	
Date: Oct 25
Value: 1.12 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 1.26 	
Date: Oct 10
Value: 1.36 	
Date: Oct 05
Value: 1.44 	
Date: Sep 30
Value: 2.48 	
Date: Sep 25
Value: 4.07 	
Date: Sep 20
Value: 8.34 	
Date: Sep 15
Value: 5.41 	
Date: Sep 10
Value: 7.9 	
Date: Sep 05
Value: 1.97 	
Date: Aug 25
Value: 8.75 	
Date: Aug 20
Value: 11.97 	
Date: Aug 15
Value: 2.69 	
Date: Jul 20
Value: 5.98 	
Date: Jul 15
Value: 7.34 	
Date: Jul 10
Value: 9.08 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 16.1 	
Date: Jun 10
Value: 18.69 	
Date: Jun 05
Value: 22.19 	
Date: May 31
Value: 25.64 	
Date: May 25
Value: 29.64 	
Date: May 20
Value: 36.07 	
Date: May 15
Value: 35.85 	
Date: May 10
Value: 40.84 	
Date: May 05
Value: 40.1 	
Date: Apr 30
Value: 44.32 	
Date: Apr 25
Value: 57.64 	
Date: Apr 20
Value: 40.99 	
Date: Apr 15
Value: 40.43 	
Date: Apr 10
Value: 46.27 	
Date: Apr 05
Value: 52.42 	
Date: Mar 31
Value: 59.27 	
Date: Mar 25
Value: 64.9 	
Date: Mar 20
Value: 68.95 	
Date: Mar 15
Value: 77.09 	
Date: Mar 10
Value: 75.42 	
Date: Mar 05
Value: 71.65 	
Date: Feb 28
Value: 30.69 	
Date: Feb 25
Value: 32.18 	
Date: Feb 20
Value: 34.82 	
Date: Feb 15
Value: 39.57 	
Date: Feb 10
Value: 30.89 	
Date: Feb 05
Value: 33.46 	
Date: Jan 31
Value: 36.21 	
Date: Jan 25
Value: 38.78 	
Date: Jan 20
Value: 40.97 	
Date: Jan 15
Value: 44.1 	
Date: Jan 10
Value: 46.95 	
Date: Jan 05
Value: 39.07 	
Date: Dec 31
Value: 41.89 	
Date: Dec 25
Value: 46.75 	
Date: Dec 20
Value: 50.14 	
Date: Dec 15
Value: 39.09 	
Date: Dec 10
Value: 31.89 	
Date: Dec 05
Value: 18.67 	
Date: Nov 30
Value: 21.82 	
Date: Nov 25
Value: 23.89 	
Date: Nov 20
Value: 8 	
Date: Nov 15
Value: 9.97 	
Date: Nov 10
Value: 12.16 	
Date: Nov 05
Value: 16.8 	
Date: Oct 31
Value: 3.52 	
Date: Oct 25
Value: 4.91 	
Date: Oct 20
Value: 7.04 	
Date: Oct 15
Value: 3.02 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 3.62 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 5.29 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 6.79




	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.95 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 0.48 	
Date: May 25
Value: 2.6 	
Date: May 15
Value: 3.6 	
Date: May 10
Value: 7.4 	
Date: May 05
Value: 1.64 	
Date: Apr 30
Value: 2.77 	
Date: Apr 25
Value: 11.4 	
Date: Apr 20
Value: 0.87 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 1.12 	
Date: Apr 05
Value: 2.83 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 8.4 	
Date: Mar 15
Value: 13.66 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 7.87 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 10.78 	
Date: Feb 15
Value: 14.36 	
Date: Feb 10
Value: 13.11 	
Date: Feb 05
Value: 16.64 	
Date: Jan 31
Value: 20.53 	
Date: Jan 25
Value: 24.28 	
Date: Jan 20
Value: 25.66 	
Date: Jan 15
Value: 24.92 	
Date: Jan 10
Value: 25.21 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 24.12 	
Date: Dec 25
Value: 28.32 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 28.51 	
Date: Dec 05
Value: 26.51 	
Date: Nov 30
Value: 29.53 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 28.14 	
Date: Nov 15
Value: 28.01 	
Date: Nov 10
Value: 28.21 	
Date: Nov 05
Value: 17.3 	
Date: Oct 31
Value: 3.56 	
Date: Oct 25
Value: 7.29 	
Date: Oct 20
Value: 3.75 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.45 	
Date: Sep 05
Value: 2.27 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.95 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 0.48 	
Date: May 15
Value: 3.6 	
Date: May 10
Value: 7.4 	
Date: May 05
Value: 1.64 	
Date: Apr 30
Value: 2.77 	
Date: Apr 25
Value: 11.4 	
Date: Apr 20
Value: 0.87 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 1.12 	
Date: Apr 05
Value: 2.83 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 8.4 	
Date: Mar 15
Value: 13.66 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 7.87 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 10.78 	
Date: Feb 15
Value: 14.36 	
Date: Feb 10
Value: 13.11 	
Date: Feb 05
Value: 16.64 	
Date: Jan 31
Value: 20.53 	
Date: Jan 25
Value: 24.28 	
Date: Jan 20
Value: 25.66 	
Date: Jan 15
Value: 24.92 	
Date: Jan 10
Value: 25.21 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 24.12 	
Date: Dec 25
Value: 28.32 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 28.51 	
Date: Dec 05
Value: 26.51 	
Date: Nov 30
Value: 29.53 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 28.14 	
Date: Nov 15
Value: 28.01 	
Date: Nov 10
Value: 28.21 	
Date: Nov 05
Value: 17.3 	
Date: Oct 31
Value: 3.56 	
Date: Oct 25
Value: 7.29 	
Date: Oct 20
Value: 3.75 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.45 	
Date: Sep 05
Value: 2.27


	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.95 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 0.48 	
Date: May 25
Value: 2.6 	
Date: May 15
Value: 3.6 	
Date: May 10
Value: 7.4 	
Date: May 05
Value: 1.64 	
Date: Apr 30
Value: 2.77 	
Date: Apr 25
Value: 11.4 	
Date: Apr 20
Value: 0.87 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 1.12 	
Date: Apr 05
Value: 2.83 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 8.4 	
Date: Mar 15
Value: 13.66 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 7.87 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 10.78 	
Date: Feb 15
Value: 14.36 	
Date: Feb 10
Value: 13.11 	
Date: Feb 05
Value: 16.64 	
Date: Jan 31
Value: 20.53 	
Date: Jan 25
Value: 24.28 	
Date: Jan 20
Value: 25.66 	
Date: Jan 15
Value: 24.92 	
Date: Jan 10
Value: 25.21 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 24.12 	
Date: Dec 25
Value: 28.32 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 28.51 	
Date: Dec 05
Value: 26.51 	
Date: Nov 30
Value: 29.53 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 28.14 	
Date: Nov 15
Value: 28.01 	
Date: Nov 10
Value: 28.21 	
Date: Nov 05
Value: 17.3 	
Date: Oct 31
Value: 3.56 	
Date: Oct 25
Value: 7.29 	
Date: Oct 20
Value: 3.75 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.45 	
Date: Sep 05
Value: 2.27 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.95 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 0.48 	
Date: May 15
Value: 3.6 	
Date: May 10
Value: 7.4 	
Date: May 05
Value: 1.64 	
Date: Apr 30
Value: 2.77 	
Date: Apr 25
Value: 11.4 	
Date: Apr 20
Value: 0.87 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 1.12 	
Date: Apr 05
Value: 2.83 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 8.4 	
Date: Mar 15
Value: 13.66 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 7.87 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 10.78 	
Date: Feb 15
Value: 14.36 	
Date: Feb 10
Value: 13.11 	
Date: Feb 05
Value: 16.64 	
Date: Jan 31
Value: 20.53 	
Date: Jan 25
Value: 24.28 	
Date: Jan 20
Value: 25.66 	
Date: Jan 15
Value: 24.92 	
Date: Jan 10
Value: 25.21 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 24.12 	
Date: Dec 25
Value: 28.32 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 28.51 	
Date: Dec 05
Value: 26.51 	
Date: Nov 30
Value: 29.53 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 28.14 	
Date: Nov 15
Value: 28.01 	
Date: Nov 10
Value: 28.21 	
Date: Nov 05
Value: 17.3 	
Date: Oct 31
Value: 3.56 	
Date: Oct 25
Value: 7.29 	
Date: Oct 20
Value: 3.75 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.45 	
Date: Sep 05
Value: 2.27

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image

	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.95 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 0.48 	
Date: May 25
Value: 2.6 	
Date: May 15
Value: 3.6 	
Date: May 10
Value: 7.4 	
Date: May 05
Value: 1.64 	
Date: Apr 30
Value: 2.77 	
Date: Apr 25
Value: 11.4 	
Date: Apr 20
Value: 0.87 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 1.12 	
Date: Apr 05
Value: 2.83 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 8.4 	
Date: Mar 15
Value: 13.66 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 7.87 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 10.78 	
Date: Feb 15
Value: 14.36 	
Date: Feb 10
Value: 13.11 	
Date: Feb 05
Value: 16.64 	
Date: Jan 31
Value: 20.53 	
Date: Jan 25
Value: 24.28 	
Date: Jan 20
Value: 25.66 	
Date: Jan 15
Value: 24.92 	
Date: Jan 10
Value: 25.21 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 24.12 	
Date: Dec 25
Value: 28.32 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 28.51 	
Date: Dec 05
Value: 26.51 	
Date: Nov 30
Value: 29.53 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 28.14 	
Date: Nov 15
Value: 28.01 	
Date: Nov 10
Value: 28.21 	
Date: Nov 05
Value: 17.3 	
Date: Oct 31
Value: 3.56 	
Date: Oct 25
Value: 7.29 	
Date: Oct 20
Value: 3.75 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.45 	
Date: Sep 05
Value: 2.27 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.95 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 0.48 	
Date: May 15
Value: 3.6 	
Date: May 10
Value: 7.4 	
Date: May 05
Value: 1.64 	
Date: Apr 30
Value: 2.77 	
Date: Apr 25
Value: 11.4 	
Date: Apr 20
Value: 0.87 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 1.12 	
Date: Apr 05
Value: 2.83 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 8.4 	
Date: Mar 15
Value: 13.66 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 7.87 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 10.78 	
Date: Feb 15
Value: 14.36 	
Date: Feb 10
Value: 13.11 	
Date: Feb 05
Value: 16.64 	
Date: Jan 31
Value: 20.53 	
Date: Jan 25
Value: 24.28 	
Date: Jan 20
Value: 25.66 	
Date: Jan 15
Value: 24.92 	
Date: Jan 10
Value: 25.21 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 24.12 	
Date: Dec 25
Value: 28.32 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 28.51 	
Date: Dec 05
Value: 26.51 	
Date: Nov 30
Value: 29.53 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 28.14 	
Date: Nov 15
Value: 28.01 	
Date: Nov 10
Value: 28.21 	
Date: Nov 05
Value: 17.3 	
Date: Oct 31
Value: 3.56 	
Date: Oct 25
Value: 7.29 	
Date: Oct 20
Value: 3.75 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.45 	
Date: Sep 05
Value: 2.27


	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.95 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 0.48 	
Date: May 25
Value: 2.6 	
Date: May 15
Value: 3.6 	
Date: May 10
Value: 7.4 	
Date: May 05
Value: 1.64 	
Date: Apr 30
Value: 2.77 	
Date: Apr 25
Value: 11.4 	
Date: Apr 20
Value: 0.87 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 1.12 	
Date: Apr 05
Value: 2.83 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 8.4 	
Date: Mar 15
Value: 13.66 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 7.87 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 10.78 	
Date: Feb 15
Value: 14.36 	
Date: Feb 10
Value: 13.11 	
Date: Feb 05
Value: 16.64 	
Date: Jan 31
Value: 20.53 	
Date: Jan 25
Value: 24.28 	
Date: Jan 20
Value: 25.66 	
Date: Jan 15
Value: 24.92 	
Date: Jan 10
Value: 25.21 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 24.12 	
Date: Dec 25
Value: 28.32 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 28.51 	
Date: Dec 05
Value: 26.51 	
Date: Nov 30
Value: 29.53 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 28.14 	
Date: Nov 15
Value: 28.01 	
Date: Nov 10
Value: 28.21 	
Date: Nov 05
Value: 17.3 	
Date: Oct 31
Value: 3.56 	
Date: Oct 25
Value: 7.29 	
Date: Oct 20
Value: 3.75 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.45 	
Date: Sep 05
Value: 2.27 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.95 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 0.48 	
Date: May 15
Value: 3.6 	
Date: May 10
Value: 7.4 	
Date: May 05
Value: 1.64 	
Date: Apr 30
Value: 2.77 	
Date: Apr 25
Value: 11.4 	
Date: Apr 20
Value: 0.87 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 1.12 	
Date: Apr 05
Value: 2.83 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 8.4 	
Date: Mar 15
Value: 13.66 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 7.87 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 10.78 	
Date: Feb 15
Value: 14.36 	
Date: Feb 10
Value: 13.11 	
Date: Feb 05
Value: 16.64 	
Date: Jan 31
Value: 20.53 	
Date: Jan 25
Value: 24.28 	
Date: Jan 20
Value: 25.66 	
Date: Jan 15
Value: 24.92 	
Date: Jan 10
Value: 25.21 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 24.12 	
Date: Dec 25
Value: 28.32 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 28.51 	
Date: Dec 05
Value: 26.51 	
Date: Nov 30
Value: 29.53 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 28.14 	
Date: Nov 15
Value: 28.01 	
Date: Nov 10
Value: 28.21 	
Date: Nov 05
Value: 17.3 	
Date: Oct 31
Value: 3.56 	
Date: Oct 25
Value: 7.29 	
Date: Oct 20
Value: 3.75 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.45 	
Date: Sep 05
Value: 2.27

	
Date: Feb 10
Value: 73.48 	
Date: Feb 05
Value: 73.48 	
Date: Jan 31
Value: 75.39 	
Date: Jan 25
Value: 73.67 	
Date: Jan 20
Value: 74.4 	
Date: Jan 15
Value: 74.37 	
Date: Jan 10
Value: 74.37 	
Date: Jan 05
Value: 76.04 	
Date: Dec 31
Value: 76.04 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 76.04 	
Date: Nov 20
Value: 51.82 	
Date: Nov 15
Value: 46.2 	
Date: Nov 10
Value: 42.07 	
Date: Nov 05
Value: 44.35 	
Date: Oct 31
Value: 47.57 	
Date: Oct 25
Value: 52.86 	
Date: Oct 20
Value: 57.43 	
Date: Oct 15
Value: 61.84 	
Date: Oct 10
Value: 66.26 	
Date: Oct 05
Value: 65.2 	
Date: Sep 30
Value: 25.76 	
Date: Sep 25
Value: 29.89 	
Date: Sep 20
Value: 36.43 	
Date: Sep 15
Value: 35.03 	
Date: Sep 10
Value: 28.35 	
Date: Sep 05
Value: 4.49 	
Date: Aug 31
Value: 5.44 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 13.64 	
Date: Aug 15
Value: 3.6 	
Date: Aug 10
Value: 4.73 	
Date: Jul 31
Value: 7.33 	
Date: Jul 20
Value: 10.94 	
Date: Jul 15
Value: 12.92 	
Date: Jul 10
Value: 16.98 	
Date: Jul 05
Value: 23.62 	
Date: Jun 20
Value: 25.89 	
Date: Jun 15
Value: 33.29 	
Date: Jun 10
Value: 40.39 	
Date: Jun 05
Value: 51.38 	
Date: May 31
Value: 62.24 	
Date: May 25
Value: 64.12 	
Date: May 20
Value: 69.67 	
Date: May 15
Value: 64.7 	
Date: May 10
Value: 69.32 	
Date: May 05
Value: 73.23 	
Date: Apr 30
Value: 66.76 	
Date: Apr 25
Value: 76.04 	
Date: Apr 15
Value: 51.35 	
Date: Apr 10
Value: 59.46 	
Date: Apr 05
Value: 64.53 	
Date: Mar 31
Value: 70.09 	
Date: Mar 25
Value: 76.04 	
Date: Mar 20
Value: 70.82 	
Date: Mar 15
Value: 73.28 	
Date: Mar 10
Value: 74.59 	
Date: Mar 05
Value: 76.04 	
Date: Feb 20
Value: 68.31 	
Date: Feb 15
Value: 72.67 	
Date: Feb 10
Value: 70.1 	
Date: Feb 05
Value: 74.01 	
Date: Jan 31
Value: 75.56 	
Date: Jan 25
Value: 76.04 	
Date: Jan 20
Value: 76.04 	
Date: Jan 15
Value: 76.04 	
Date: Jan 10
Value: 76.04 	
Date: Jan 05
Value: 75.43 	
Date: Dec 31
Value: 70.98 	
Date: Dec 25
Value: 74.87 	
Date: Dec 20
Value: 74.67 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 75.65 	
Date: Nov 30
Value: 75.51 	
Date: Nov 25
Value: 76.04 	
Date: Nov 20
Value: 74.98 	
Date: Nov 15
Value: 76.04 	
Date: Nov 10
Value: 67.37 	
Date: Nov 05
Value: 27.6 	
Date: Oct 31
Value: 1.3 	
Date: Oct 25
Value: 1.37 	
Date: Oct 20
Value: 1.46 	
Date: Oct 15
Value: 1.52 	
Date: Oct 10
Value: 1.69 	
Date: Oct 05
Value: 1.88 	
Date: Sep 30
Value: 2.12 	
Date: Sep 20
Value: 2.62 	
Date: Sep 15
Value: 3.06 	
Date: Sep 10
Value: 3.64 	
Date: Sep 05
Value: 5.19 	
Date: Feb 10
Value: 73.48 	
Date: Feb 05
Value: 73.48 	
Date: Jan 31
Value: 75.39 	
Date: Jan 25
Value: 73.67 	
Date: Jan 20
Value: 74.4 	
Date: Jan 15
Value: 74.37 	
Date: Jan 10
Value: 74.37 	
Date: Jan 05
Value: 76.04 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 76.04 	
Date: Nov 20
Value: 51.82 	
Date: Nov 15
Value: 46.2 	
Date: Nov 10
Value: 42.07 	
Date: Nov 05
Value: 44.35 	
Date: Oct 31
Value: 47.57 	
Date: Oct 25
Value: 52.86 	
Date: Oct 20
Value: 57.43 	
Date: Oct 15
Value: 61.84 	
Date: Oct 10
Value: 66.26 	
Date: Oct 05
Value: 65.2 	
Date: Sep 30
Value: 25.76 	
Date: Sep 25
Value: 29.89 	
Date: Sep 20
Value: 36.43 	
Date: Sep 15
Value: 35.03 	
Date: Sep 10
Value: 28.35 	
Date: Sep 05
Value: 4.49 	
Date: Aug 31
Value: 5.44 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 13.64 	
Date: Aug 15
Value: 3.6 	
Date: Jul 20
Value: 10.94 	
Date: Jul 15
Value: 12.92 	
Date: Jul 10
Value: 16.98 	
Date: Jun 20
Value: 25.89 	
Date: Jun 15
Value: 33.29 	
Date: Jun 10
Value: 40.39 	
Date: Jun 05
Value: 51.38 	
Date: May 31
Value: 62.24 	
Date: May 25
Value: 64.12 	
Date: May 20
Value: 69.67 	
Date: May 15
Value: 64.7 	
Date: May 10
Value: 69.32 	
Date: May 05
Value: 73.23 	
Date: Apr 30
Value: 66.76 	
Date: Apr 15
Value: 51.35 	
Date: Apr 10
Value: 59.46 	
Date: Apr 05
Value: 64.53 	
Date: Mar 31
Value: 70.09 	
Date: Mar 25
Value: 76.04 	
Date: Mar 20
Value: 70.82 	
Date: Mar 15
Value: 73.28 	
Date: Mar 10
Value: 74.59 	
Date: Feb 20
Value: 68.31 	
Date: Feb 15
Value: 72.67 	
Date: Feb 10
Value: 70.1 	
Date: Feb 05
Value: 74.01 	
Date: Jan 31
Value: 75.56 	
Date: Jan 25
Value: 76.04 	
Date: Jan 20
Value: 76.04 	
Date: Jan 15
Value: 76.04 	
Date: Jan 10
Value: 76.04 	
Date: Jan 05
Value: 75.43 	
Date: Dec 31
Value: 70.98 	
Date: Dec 25
Value: 74.87 	
Date: Dec 20
Value: 74.67 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 75.65 	
Date: Nov 30
Value: 75.51 	
Date: Nov 25
Value: 76.04 	
Date: Nov 20
Value: 74.98 	
Date: Nov 15
Value: 76.04 	
Date: Nov 10
Value: 67.37 	
Date: Nov 05
Value: 27.6 	
Date: Oct 31
Value: 1.3 	
Date: Oct 25
Value: 1.37 	
Date: Oct 20
Value: 1.46 	
Date: Oct 15
Value: 1.52 	
Date: Oct 10
Value: 1.69 	
Date: Oct 05
Value: 1.88 	
Date: Sep 20
Value: 2.62 	
Date: Sep 15
Value: 3.06 	
Date: Sep 10
Value: 3.64 	
Date: Sep 05
Value: 5.19

	
Date: Feb 10
Value: 114.59 	
Date: Feb 05
Value: 115.35 	
Date: Jan 31
Value: 116.12 	
Date: Jan 25
Value: 113.12 	
Date: Jan 20
Value: 113.04 	
Date: Jan 15
Value: 115.75 	
Date: Jan 10
Value: 109.98 	
Date: Jan 05
Value: 111.32 	
Date: Dec 31
Value: 112.95 	
Date: Dec 25
Value: 114.64 	
Date: Dec 20
Value: 93.23 	
Date: Dec 15
Value: 86.43 	
Date: Dec 05
Value: 62.67 	
Date: Nov 30
Value: 59.64 	
Date: Nov 25
Value: 38.39 	
Date: Nov 20
Value: 38.11 	
Date: Nov 15
Value: 35.79 	
Date: Nov 10
Value: 29.46 	
Date: Nov 05
Value: 30.12 	
Date: Oct 31
Value: 31.19 	
Date: Oct 25
Value: 34 	
Date: Oct 20
Value: 37.11 	
Date: Oct 15
Value: 39.96 	
Date: Oct 10
Value: 45.06 	
Date: Oct 05
Value: 47.46 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 21.67 	
Date: Sep 20
Value: 20.28 	
Date: Sep 15
Value: 14.72 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 15.07 	
Date: Aug 25
Value: 14.89 	
Date: Aug 20
Value: 17.35 	
Date: Aug 15
Value: 17.83 	
Date: Aug 10
Value: 21.17 	
Date: Aug 05
Value: 24.94 	
Date: Jul 31
Value: 29.5 	
Date: Jul 25
Value: 37.02 	
Date: Jul 20
Value: 40.75 	
Date: Jul 15
Value: 50.28 	
Date: Jul 10
Value: 52.43 	
Date: Jul 05
Value: 57.85 	
Date: Jun 30
Value: 61.42 	
Date: Jun 20
Value: 59.53 	
Date: Jun 15
Value: 69.23 	
Date: Jun 10
Value: 74.48 	
Date: Jun 05
Value: 89.06 	
Date: May 31
Value: 98.7 	
Date: May 25
Value: 99.51 	
Date: May 20
Value: 108.85 	
Date: May 05
Value: 96.81 	
Date: Apr 30
Value: 95.34 	
Date: Apr 25
Value: 108.54 	
Date: Apr 15
Value: 78.14 	
Date: Apr 10
Value: 88.62 	
Date: Apr 05
Value: 100.01 	
Date: Mar 31
Value: 110.82 	
Date: Mar 15
Value: 116.62 	
Date: Mar 10
Value: 116.96 	
Date: Mar 05
Value: 118 	
Date: Feb 20
Value: 113.96 	
Date: Feb 15
Value: 116.04 	
Date: Feb 10
Value: 110.89 	
Date: Feb 05
Value: 114.15 	
Date: Jan 31
Value: 115.82 	
Date: Jan 25
Value: 117.31 	
Date: Jan 20
Value: 118 	
Date: Jan 15
Value: 117.64 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 118 	
Date: Dec 31
Value: 115.93 	
Date: Dec 25
Value: 117.98 	
Date: Dec 20
Value: 92.62 	
Date: Dec 15
Value: 92.23 	
Date: Dec 10
Value: 90.81 	
Date: Dec 05
Value: 89.82 	
Date: Nov 30
Value: 91.12 	
Date: Nov 25
Value: 79.01 	
Date: Nov 20
Value: 66.06 	
Date: Nov 15
Value: 65.37 	
Date: Nov 10
Value: 58.9 	
Date: Nov 05
Value: 49.35 	
Date: Oct 31
Value: 28.62 	
Date: Oct 25
Value: 28.8 	
Date: Oct 20
Value: 28.44 	
Date: Oct 15
Value: 17.07 	
Date: Oct 10
Value: 19.46 	
Date: Oct 05
Value: 23.51 	
Date: Sep 30
Value: 31.48 	
Date: Sep 25
Value: 20.07 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 10.05 	
Date: Sep 10
Value: 11.31 	
Date: Sep 05
Value: 12.52 	
Date: Feb 10
Value: 114.59 	
Date: Feb 05
Value: 115.35 	
Date: Jan 31
Value: 116.12 	
Date: Jan 25
Value: 113.12 	
Date: Jan 20
Value: 113.04 	
Date: Jan 15
Value: 115.75 	
Date: Jan 10
Value: 109.98 	
Date: Jan 05
Value: 111.32 	
Date: Dec 31
Value: 112.95 	
Date: Dec 25
Value: 114.64 	
Date: Dec 20
Value: 93.23 	
Date: Dec 05
Value: 62.67 	
Date: Nov 30
Value: 59.64 	
Date: Nov 25
Value: 38.39 	
Date: Nov 20
Value: 38.11 	
Date: Nov 15
Value: 35.79 	
Date: Nov 10
Value: 29.46 	
Date: Nov 05
Value: 30.12 	
Date: Oct 31
Value: 31.19 	
Date: Oct 25
Value: 34 	
Date: Oct 20
Value: 37.11 	
Date: Oct 15
Value: 39.96 	
Date: Oct 10
Value: 45.06 	
Date: Oct 05
Value: 47.46 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 21.67 	
Date: Sep 20
Value: 20.28 	
Date: Sep 15
Value: 14.72 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 15.07 	
Date: Aug 25
Value: 14.89 	
Date: Aug 20
Value: 17.35 	
Date: Aug 15
Value: 17.83 	
Date: Aug 10
Value: 21.17 	
Date: Aug 05
Value: 24.94 	
Date: Jul 31
Value: 29.5 	
Date: Jul 25
Value: 37.02 	
Date: Jul 20
Value: 40.75 	
Date: Jul 15
Value: 50.28 	
Date: Jul 10
Value: 52.43 	
Date: Jul 05
Value: 57.85 	
Date: Jun 20
Value: 59.53 	
Date: Jun 15
Value: 69.23 	
Date: Jun 10
Value: 74.48 	
Date: Jun 05
Value: 89.06 	
Date: May 31
Value: 98.7 	
Date: May 25
Value: 99.51 	
Date: May 05
Value: 96.81 	
Date: Apr 30
Value: 95.34 	
Date: Apr 15
Value: 78.14 	
Date: Apr 10
Value: 88.62 	
Date: Apr 05
Value: 100.01 	
Date: Mar 15
Value: 116.62 	
Date: Mar 10
Value: 116.96 	
Date: Feb 20
Value: 113.96 	
Date: Feb 15
Value: 116.04 	
Date: Feb 10
Value: 110.89 	
Date: Feb 05
Value: 114.15 	
Date: Jan 31
Value: 115.82 	
Date: Jan 25
Value: 117.31 	
Date: Jan 20
Value: 118 	
Date: Jan 15
Value: 117.64 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 118 	
Date: Dec 31
Value: 115.93 	
Date: Dec 25
Value: 117.98 	
Date: Dec 20
Value: 92.62 	
Date: Dec 15
Value: 92.23 	
Date: Dec 10
Value: 90.81 	
Date: Dec 05
Value: 89.82 	
Date: Nov 30
Value: 91.12 	
Date: Nov 25
Value: 79.01 	
Date: Nov 20
Value: 66.06 	
Date: Nov 15
Value: 65.37 	
Date: Nov 10
Value: 58.9 	
Date: Nov 05
Value: 49.35 	
Date: Oct 31
Value: 28.62 	
Date: Oct 25
Value: 28.8 	
Date: Oct 20
Value: 28.44 	
Date: Oct 15
Value: 17.07 	
Date: Oct 10
Value: 19.46 	
Date: Oct 05
Value: 23.51 	
Date: Sep 30
Value: 31.48 	
Date: Sep 25
Value: 20.07 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 10.05 	
Date: Sep 10
Value: 11.31 	
Date: Sep 05
Value: 12.52



	
Date: Feb 10
Value: 90.98 	
Date: Feb 05
Value: 95.06 	
Date: Jan 20
Value: 101.98 	
Date: Jan 15
Value: 102.32 	
Date: Jan 10
Value: 71.1 	
Date: Jan 05
Value: 73.9 	
Date: Dec 31
Value: 75.65 	
Date: Dec 20
Value: 55.97 	
Date: Dec 15
Value: 59.39 	
Date: Dec 10
Value: 28.17 	
Date: Dec 05
Value: 46.42 	
Date: Nov 30
Value: 46.36 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 8.94 	
Date: Nov 15
Value: 11.09 	
Date: Nov 10
Value: 2.99 	
Date: Nov 05
Value: 3.1 	
Date: Oct 31
Value: 3.29 	
Date: Oct 20
Value: 3.6 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.12 	
Date: Sep 30
Value: 5.21 	
Date: Sep 25
Value: 6.78 	
Date: Sep 20
Value: 11.21 	
Date: Sep 15
Value: 8.49 	
Date: Sep 10
Value: 12.83 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 8.71 	
Date: Aug 20
Value: 24.71 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 3.43 	
Date: Aug 05
Value: 4.2 	
Date: Jul 31
Value: 4.87 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 7.4 	
Date: Jul 15
Value: 9.17 	
Date: Jul 10
Value: 11.72 	
Date: Jul 05
Value: 14.71 	
Date: Jun 20
Value: 17.14 	
Date: Jun 15
Value: 21.53 	
Date: Jun 10
Value: 25.48 	
Date: Jun 05
Value: 32.63 	
Date: May 31
Value: 35.42 	
Date: May 25
Value: 36.97 	
Date: May 20
Value: 43.97 	
Date: May 05
Value: 55.78 	
Date: Apr 30
Value: 51.71 	
Date: Apr 25
Value: 62.32 	
Date: Apr 20
Value: 57.39 	
Date: Apr 15
Value: 59.46 	
Date: Apr 10
Value: 66.76 	
Date: Apr 05
Value: 76.98 	
Date: Mar 31
Value: 87.43 	
Date: Mar 25
Value: 95.57 	
Date: Mar 20
Value: 102.53 	
Date: Mar 15
Value: 110.59 	
Date: Mar 10
Value: 103.9 	
Date: Mar 05
Value: 109.2 	
Date: Feb 28
Value: 85.59 	
Date: Feb 25
Value: 87.5 	
Date: Feb 20
Value: 90.64 	
Date: Feb 15
Value: 96.4 	
Date: Feb 10
Value: 95.09 	
Date: Feb 05
Value: 100.73 	
Date: Jan 31
Value: 106.14 	
Date: Jan 25
Value: 111.15 	
Date: Jan 20
Value: 105.79 	
Date: Jan 15
Value: 97.32 	
Date: Jan 10
Value: 98.07 	
Date: Jan 05
Value: 77.12 	
Date: Dec 31
Value: 79.29 	
Date: Dec 25
Value: 83.15 	
Date: Dec 20
Value: 81.39 	
Date: Dec 15
Value: 65.73 	
Date: Dec 10
Value: 48.75 	
Date: Dec 05
Value: 43.81 	
Date: Nov 30
Value: 46.63 	
Date: Nov 25
Value: 42.61 	
Date: Nov 20
Value: 34.56 	
Date: Nov 15
Value: 19.19 	
Date: Nov 10
Value: 23.16 	
Date: Nov 05
Value: 25.32 	
Date: Oct 31
Value: 5.08 	
Date: Oct 25
Value: 8.17 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 2.6 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 3.18 	
Date: Sep 30
Value: 3.52 	
Date: Sep 20
Value: 4.34 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.71 	
Date: Sep 05
Value: 6.32 	
Date: Feb 10
Value: 90.98 	
Date: Jan 20
Value: 101.98 	
Date: Jan 15
Value: 102.32 	
Date: Jan 10
Value: 71.1 	
Date: Jan 05
Value: 73.9 	
Date: Dec 20
Value: 55.97 	
Date: Dec 15
Value: 59.39 	
Date: Dec 10
Value: 28.17 	
Date: Dec 05
Value: 46.42 	
Date: Nov 30
Value: 46.36 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 8.94 	
Date: Nov 15
Value: 11.09 	
Date: Nov 10
Value: 2.99 	
Date: Nov 05
Value: 3.1 	
Date: Oct 20
Value: 3.6 	
Date: Oct 15
Value: 3.79 	
Date: Sep 30
Value: 5.21 	
Date: Sep 25
Value: 6.78 	
Date: Sep 20
Value: 11.21 	
Date: Sep 15
Value: 8.49 	
Date: Sep 10
Value: 12.83 	
Date: Sep 05
Value: 6.71 	
Date: Aug 20
Value: 24.71 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 3.43 	
Date: Aug 05
Value: 4.2 	
Date: Jul 31
Value: 4.87 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 7.4 	
Date: Jul 15
Value: 9.17 	
Date: Jul 10
Value: 11.72 	
Date: Jun 20
Value: 17.14 	
Date: Jun 15
Value: 21.53 	
Date: Jun 10
Value: 25.48 	
Date: Jun 05
Value: 32.63 	
Date: May 31
Value: 35.42 	
Date: May 25
Value: 36.97 	
Date: May 05
Value: 55.78 	
Date: Apr 30
Value: 51.71 	
Date: Apr 25
Value: 62.32 	
Date: Apr 20
Value: 57.39 	
Date: Apr 15
Value: 59.46 	
Date: Apr 10
Value: 66.76 	
Date: Apr 05
Value: 76.98 	
Date: Mar 31
Value: 87.43 	
Date: Mar 25
Value: 95.57 	
Date: Mar 20
Value: 102.53 	
Date: Mar 15
Value: 110.59 	
Date: Mar 10
Value: 103.9 	
Date: Mar 05
Value: 109.2 	
Date: Feb 28
Value: 85.59 	
Date: Feb 25
Value: 87.5 	
Date: Feb 20
Value: 90.64 	
Date: Feb 15
Value: 96.4 	
Date: Feb 10
Value: 95.09 	
Date: Feb 05
Value: 100.73 	
Date: Jan 31
Value: 106.14 	
Date: Jan 25
Value: 111.15 	
Date: Jan 20
Value: 105.79 	
Date: Jan 15
Value: 97.32 	
Date: Jan 10
Value: 98.07 	
Date: Jan 05
Value: 77.12 	
Date: Dec 31
Value: 79.29 	
Date: Dec 25
Value: 83.15 	
Date: Dec 20
Value: 81.39 	
Date: Dec 15
Value: 65.73 	
Date: Dec 10
Value: 48.75 	
Date: Dec 05
Value: 43.81 	
Date: Nov 30
Value: 46.63 	
Date: Nov 25
Value: 42.61 	
Date: Nov 20
Value: 34.56 	
Date: Nov 15
Value: 19.19 	
Date: Nov 10
Value: 23.16 	
Date: Nov 05
Value: 25.32 	
Date: Oct 31
Value: 5.08 	
Date: Oct 25
Value: 8.17 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 2.6 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 3.18 	
Date: Sep 20
Value: 4.34 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.71 	
Date: Sep 05
Value: 6.32



	
Date: Feb 10
Value: 115.26 	
Date: Feb 05
Value: 117.2 	
Date: Jan 31
Value: 116.56 	
Date: Jan 25
Value: 116.56 	
Date: Jan 20
Value: 119.48 	
Date: Jan 15
Value: 116.75 	
Date: Jan 10
Value: 114.89 	
Date: Jan 05
Value: 117.31 	
Date: Dec 31
Value: 119.84 	
Date: Dec 25
Value: 119.15 	
Date: Dec 20
Value: 99.7 	
Date: Dec 15
Value: 90.7 	
Date: Dec 10
Value: 68.03 	
Date: Dec 05
Value: 83.15 	
Date: Nov 30
Value: 44.17 	
Date: Nov 25
Value: 18.76 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 15.33 	
Date: Nov 10
Value: 5.15 	
Date: Nov 05
Value: 5.42 	
Date: Oct 31
Value: 5.75 	
Date: Oct 25
Value: 6.28 	
Date: Oct 20
Value: 6.73 	
Date: Oct 15
Value: 7.2 	
Date: Oct 10
Value: 8.4 	
Date: Oct 05
Value: 9.61 	
Date: Sep 30
Value: 9.75 	
Date: Sep 25
Value: 12.07 	
Date: Sep 20
Value: 17.42 	
Date: Sep 15
Value: 12.99 	
Date: Sep 10
Value: 15.25 	
Date: Sep 05
Value: 8.67 	
Date: Aug 31
Value: 23.03 	
Date: Aug 25
Value: 13.43 	
Date: Aug 20
Value: 11.97 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 9.5 	
Date: Aug 05
Value: 18.12 	
Date: Jul 31
Value: 12.38 	
Date: Jul 25
Value: 24.01 	
Date: Jul 20
Value: 16.42 	
Date: Jul 15
Value: 19.12 	
Date: Jul 10
Value: 22.73 	
Date: Jul 05
Value: 26.8 	
Date: Jun 20
Value: 31.17 	
Date: Jun 15
Value: 36.46 	
Date: Jun 10
Value: 41.03 	
Date: Jun 05
Value: 46.04 	
Date: May 31
Value: 51.45 	
Date: May 25
Value: 58.61 	
Date: May 20
Value: 66.95 	
Date: May 15
Value: 65.37 	
Date: May 10
Value: 40.84 	
Date: May 05
Value: 40.1 	
Date: Apr 30
Value: 68.62 	
Date: Apr 25
Value: 75.28 	
Date: Apr 20
Value: 66.95 	
Date: Apr 15
Value: 61.78 	
Date: Apr 10
Value: 68.64 	
Date: Apr 05
Value: 73.87 	
Date: Mar 31
Value: 81.45 	
Date: Mar 25
Value: 84.75 	
Date: Mar 20
Value: 89.18 	
Date: Mar 15
Value: 95.93 	
Date: Mar 10
Value: 96.7 	
Date: Mar 05
Value: 94.82 	
Date: Feb 28
Value: 69.43 	
Date: Feb 25
Value: 71.34 	
Date: Feb 20
Value: 73.6 	
Date: Feb 15
Value: 77.92 	
Date: Feb 10
Value: 70.45 	
Date: Feb 05
Value: 73.62 	
Date: Jan 31
Value: 76.51 	
Date: Jan 25
Value: 78.18 	
Date: Jan 20
Value: 79.48 	
Date: Jan 15
Value: 81.04 	
Date: Jan 10
Value: 82.46 	
Date: Jan 05
Value: 75.18 	
Date: Dec 31
Value: 77.1 	
Date: Dec 25
Value: 80.82 	
Date: Dec 20
Value: 81.15 	
Date: Dec 15
Value: 63.24 	
Date: Dec 10
Value: 56.6 	
Date: Dec 05
Value: 45.53 	
Date: Nov 30
Value: 46.34 	
Date: Nov 25
Value: 45.63 	
Date: Nov 20
Value: 36.75 	
Date: Nov 15
Value: 30.12 	
Date: Nov 10
Value: 31.19 	
Date: Nov 05
Value: 23.55 	
Date: Oct 31
Value: 17.53 	
Date: Oct 25
Value: 19.01 	
Date: Oct 20
Value: 21.62 	
Date: Oct 15
Value: 15.33 	
Date: Oct 10
Value: 16.32 	
Date: Oct 05
Value: 17.37 	
Date: Sep 30
Value: 18.62 	
Date: Sep 20
Value: 21.44 	
Date: Sep 15
Value: 23.28 	
Date: Sep 10
Value: 25.83 	
Date: Sep 05
Value: 28.35 	
Date: Feb 10
Value: 115.26 	
Date: Feb 05
Value: 117.2 	
Date: Jan 31
Value: 116.56 	
Date: Jan 25
Value: 116.56 	
Date: Jan 20
Value: 119.48 	
Date: Jan 15
Value: 116.75 	
Date: Jan 10
Value: 114.89 	
Date: Jan 05
Value: 117.31 	
Date: Dec 31
Value: 119.84 	
Date: Dec 25
Value: 119.15 	
Date: Dec 20
Value: 99.7 	
Date: Dec 15
Value: 90.7 	
Date: Dec 10
Value: 68.03 	
Date: Dec 05
Value: 83.15 	
Date: Nov 30
Value: 44.17 	
Date: Nov 25
Value: 18.76 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 15.33 	
Date: Nov 10
Value: 5.15 	
Date: Nov 05
Value: 5.42 	
Date: Oct 31
Value: 5.75 	
Date: Oct 25
Value: 6.28 	
Date: Oct 20
Value: 6.73 	
Date: Oct 15
Value: 7.2 	
Date: Oct 10
Value: 8.4 	
Date: Oct 05
Value: 9.61 	
Date: Sep 30
Value: 9.75 	
Date: Sep 25
Value: 12.07 	
Date: Sep 20
Value: 17.42 	
Date: Sep 15
Value: 12.99 	
Date: Sep 10
Value: 15.25 	
Date: Sep 05
Value: 8.67 	
Date: Aug 31
Value: 23.03 	
Date: Aug 25
Value: 13.43 	
Date: Aug 20
Value: 11.97 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 9.5 	
Date: Aug 05
Value: 18.12 	
Date: Jul 31
Value: 12.38 	
Date: Jul 25
Value: 24.01 	
Date: Jul 20
Value: 16.42 	
Date: Jul 15
Value: 19.12 	
Date: Jul 10
Value: 22.73 	
Date: Jun 20
Value: 31.17 	
Date: Jun 15
Value: 36.46 	
Date: Jun 10
Value: 41.03 	
Date: Jun 05
Value: 46.04 	
Date: May 31
Value: 51.45 	
Date: May 25
Value: 58.61 	
Date: May 20
Value: 66.95 	
Date: May 15
Value: 65.37 	
Date: May 10
Value: 40.84 	
Date: May 05
Value: 40.1 	
Date: Apr 30
Value: 68.62 	
Date: Apr 25
Value: 75.28 	
Date: Apr 20
Value: 66.95 	
Date: Apr 15
Value: 61.78 	
Date: Apr 10
Value: 68.64 	
Date: Apr 05
Value: 73.87 	
Date: Mar 31
Value: 81.45 	
Date: Mar 25
Value: 84.75 	
Date: Mar 20
Value: 89.18 	
Date: Mar 15
Value: 95.93 	
Date: Mar 10
Value: 96.7 	
Date: Mar 05
Value: 94.82 	
Date: Feb 28
Value: 69.43 	
Date: Feb 25
Value: 71.34 	
Date: Feb 20
Value: 73.6 	
Date: Feb 15
Value: 77.92 	
Date: Feb 10
Value: 70.45 	
Date: Feb 05
Value: 73.62 	
Date: Jan 31
Value: 76.51 	
Date: Jan 25
Value: 78.18 	
Date: Jan 20
Value: 79.48 	
Date: Jan 15
Value: 81.04 	
Date: Jan 10
Value: 82.46 	
Date: Jan 05
Value: 75.18 	
Date: Dec 31
Value: 77.1 	
Date: Dec 25
Value: 80.82 	
Date: Dec 20
Value: 81.15 	
Date: Dec 15
Value: 63.24 	
Date: Dec 10
Value: 56.6 	
Date: Dec 05
Value: 45.53 	
Date: Nov 30
Value: 46.34 	
Date: Nov 25
Value: 45.63 	
Date: Nov 20
Value: 36.75 	
Date: Nov 15
Value: 30.12 	
Date: Nov 10
Value: 31.19 	
Date: Nov 05
Value: 23.55 	
Date: Oct 31
Value: 17.53 	
Date: Oct 25
Value: 19.01 	
Date: Oct 20
Value: 21.62 	
Date: Oct 15
Value: 15.33 	
Date: Oct 10
Value: 16.32 	
Date: Oct 05
Value: 17.37 	
Date: Sep 20
Value: 21.44 	
Date: Sep 15
Value: 23.28 	
Date: Sep 10
Value: 25.83 	
Date: Sep 05
Value: 28.35

	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.95 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 0.48 	
Date: May 25
Value: 2.6 	
Date: May 15
Value: 3.6 	
Date: May 10
Value: 7.4 	
Date: May 05
Value: 1.64 	
Date: Apr 30
Value: 2.77 	
Date: Apr 25
Value: 11.4 	
Date: Apr 20
Value: 0.87 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 1.12 	
Date: Apr 05
Value: 2.83 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 8.4 	
Date: Mar 15
Value: 13.66 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 7.87 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 10.78 	
Date: Feb 15
Value: 14.36 	
Date: Feb 10
Value: 13.11 	
Date: Feb 05
Value: 16.64 	
Date: Jan 31
Value: 20.53 	
Date: Jan 25
Value: 24.28 	
Date: Jan 20
Value: 25.66 	
Date: Jan 15
Value: 24.92 	
Date: Jan 10
Value: 25.21 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 24.12 	
Date: Dec 25
Value: 28.32 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 28.51 	
Date: Dec 05
Value: 26.51 	
Date: Nov 30
Value: 29.53 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 28.14 	
Date: Nov 15
Value: 28.01 	
Date: Nov 10
Value: 28.21 	
Date: Nov 05
Value: 17.3 	
Date: Oct 31
Value: 3.56 	
Date: Oct 25
Value: 7.29 	
Date: Oct 20
Value: 3.75 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.45 	
Date: Sep 05
Value: 2.27 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.95 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 0.48 	
Date: May 15
Value: 3.6 	
Date: May 10
Value: 7.4 	
Date: May 05
Value: 1.64 	
Date: Apr 30
Value: 2.77 	
Date: Apr 25
Value: 11.4 	
Date: Apr 20
Value: 0.87 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 1.12 	
Date: Apr 05
Value: 2.83 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 8.4 	
Date: Mar 15
Value: 13.66 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 7.87 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 10.78 	
Date: Feb 15
Value: 14.36 	
Date: Feb 10
Value: 13.11 	
Date: Feb 05
Value: 16.64 	
Date: Jan 31
Value: 20.53 	
Date: Jan 25
Value: 24.28 	
Date: Jan 20
Value: 25.66 	
Date: Jan 15
Value: 24.92 	
Date: Jan 10
Value: 25.21 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 24.12 	
Date: Dec 25
Value: 28.32 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 28.51 	
Date: Dec 05
Value: 26.51 	
Date: Nov 30
Value: 29.53 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 28.14 	
Date: Nov 15
Value: 28.01 	
Date: Nov 10
Value: 28.21 	
Date: Nov 05
Value: 17.3 	
Date: Oct 31
Value: 3.56 	
Date: Oct 25
Value: 7.29 	
Date: Oct 20
Value: 3.75 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.45 	
Date: Sep 05
Value: 2.27



	
Date: Feb 10
Value: 12.28 	
Date: Feb 05
Value: 15.42 	
Date: Jan 31
Value: 18.41 	
Date: Jan 25
Value: 22 	
Date: Jan 20
Value: 24.87 	
Date: Jan 15
Value: 25.92 	
Date: Jan 05
Value: 25.1 	
Date: Dec 31
Value: 25.66 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 28.51 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 3.45 	
Date: Nov 15
Value: 4.67 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.46 	
Date: Oct 31
Value: 1.86 	
Date: Oct 25
Value: 3.5 	
Date: Oct 20
Value: 5.61 	
Date: Oct 15
Value: 8.33 	
Date: Oct 10
Value: 14.4 	
Date: Oct 05
Value: 22.33 	
Date: Sep 30
Value: 6.08 	
Date: Sep 25
Value: 7.66 	
Date: Sep 20
Value: 15.68 	
Date: Sep 15
Value: 16.67 	
Date: Sep 10
Value: 22.33 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.27 	
Date: Jun 30
Value: 5.9 	
Date: Jun 20
Value: 0.04 	
Date: Jun 15
Value: 0.11 	
Date: Jun 10
Value: 0.23 	
Date: Jun 05
Value: 0.71 	
Date: May 31
Value: 4.41 	
Date: May 25
Value: 9.48 	
Date: May 15
Value: 6.96 	
Date: May 05
Value: 8.53 	
Date: Apr 30
Value: 5.45 	
Date: Apr 25
Value: 18.57 	
Date: Apr 20
Value: 4.15 	
Date: Apr 15
Value: 0.54 	
Date: Apr 10
Value: 1.02 	
Date: Apr 05
Value: 2.62 	
Date: Mar 31
Value: 5.87 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 10.42 	
Date: Mar 15
Value: 16.46 	
Date: Mar 10
Value: 9.27 	
Date: Mar 05
Value: 9.69 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.72 	
Date: Feb 20
Value: 11.35 	
Date: Feb 15
Value: 15.35 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 17.33 	
Date: Jan 31
Value: 22.1 	
Date: Jan 25
Value: 26.76 	
Date: Jan 20
Value: 25.96 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 26.6 	
Date: Jan 05
Value: 22.92 	
Date: Dec 31
Value: 24.12 	
Date: Dec 25
Value: 28.32 	
Date: Dec 20
Value: 28.51 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 28.35 	
Date: Dec 05
Value: 26.62 	
Date: Nov 30
Value: 29.46 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 28.07 	
Date: Nov 15
Value: 27.1 	
Date: Nov 10
Value: 28.98 	
Date: Nov 05
Value: 26.19 	
Date: Oct 31
Value: 3.52 	
Date: Oct 25
Value: 7.8 	
Date: Oct 20
Value: 5.08 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 1.32 	
Date: Feb 10
Value: 12.28 	
Date: Feb 05
Value: 15.42 	
Date: Jan 31
Value: 18.41 	
Date: Jan 25
Value: 22 	
Date: Jan 20
Value: 24.87 	
Date: Jan 05
Value: 25.1 	
Date: Dec 31
Value: 25.66 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 28.51 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 3.45 	
Date: Nov 15
Value: 4.67 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.46 	
Date: Oct 31
Value: 1.86 	
Date: Oct 25
Value: 3.5 	
Date: Oct 20
Value: 5.61 	
Date: Oct 15
Value: 8.33 	
Date: Oct 10
Value: 14.4 	
Date: Oct 05
Value: 22.33 	
Date: Sep 30
Value: 6.08 	
Date: Sep 25
Value: 7.66 	
Date: Sep 20
Value: 15.68 	
Date: Sep 15
Value: 16.67 	
Date: Sep 10
Value: 22.33 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.27 	
Date: Jun 20
Value: 0.04 	
Date: Jun 15
Value: 0.11 	
Date: Jun 10
Value: 0.23 	
Date: Jun 05
Value: 0.71 	
Date: May 31
Value: 4.41 	
Date: May 05
Value: 8.53 	
Date: Apr 30
Value: 5.45 	
Date: Apr 25
Value: 18.57 	
Date: Apr 20
Value: 4.15 	
Date: Apr 15
Value: 0.54 	
Date: Apr 10
Value: 1.02 	
Date: Apr 05
Value: 2.62 	
Date: Mar 31
Value: 5.87 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 10.42 	
Date: Mar 15
Value: 16.46 	
Date: Mar 10
Value: 9.27 	
Date: Mar 05
Value: 9.69 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.72 	
Date: Feb 20
Value: 11.35 	
Date: Feb 15
Value: 15.35 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 17.33 	
Date: Jan 31
Value: 22.1 	
Date: Jan 25
Value: 26.76 	
Date: Jan 20
Value: 25.96 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 26.6 	
Date: Jan 05
Value: 22.92 	
Date: Dec 31
Value: 24.12 	
Date: Dec 25
Value: 28.32 	
Date: Dec 20
Value: 28.51 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 28.35 	
Date: Dec 05
Value: 26.62 	
Date: Nov 30
Value: 29.46 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 28.07 	
Date: Nov 15
Value: 27.1 	
Date: Nov 10
Value: 28.98 	
Date: Nov 05
Value: 26.19 	
Date: Oct 31
Value: 3.52 	
Date: Oct 25
Value: 7.8 	
Date: Oct 20
Value: 5.08 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 1.32


	
Date: Feb 10
Value: 75.43 	
Date: Feb 05
Value: 78.82 	
Date: Jan 31
Value: 81.6 	
Date: Jan 25
Value: 85.4 	
Date: Jan 20
Value: 87.25 	
Date: Jan 15
Value: 85.93 	
Date: Jan 10
Value: 81.56 	
Date: Jan 05
Value: 84.67 	
Date: Dec 31
Value: 86.45 	
Date: Dec 20
Value: 74.87 	
Date: Dec 15
Value: 77.43 	
Date: Dec 10
Value: 68.89 	
Date: Dec 05
Value: 50.85 	
Date: Nov 30
Value: 22.82 	
Date: Nov 25
Value: 15.48 	
Date: Nov 20
Value: 8.74 	
Date: Nov 15
Value: 11.39 	
Date: Nov 10
Value: 0.83 	
Date: Nov 05
Value: 0.87 	
Date: Oct 31
Value: 0.91 	
Date: Oct 25
Value: 1.12 	
Date: Oct 20
Value: 1.78 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 4.53 	
Date: Oct 05
Value: 7.28 	
Date: Sep 30
Value: 3.1 	
Date: Sep 25
Value: 5.55 	
Date: Sep 15
Value: 4.5 	
Date: Sep 10
Value: 7.54 	
Date: Sep 05
Value: 1.64 	
Date: Aug 31
Value: 2.37 	
Date: Aug 25
Value: 5.36 	
Date: Aug 20
Value: 11.19 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 3.08 	
Date: Aug 05
Value: 3.68 	
Date: Jul 31
Value: 4.34 	
Date: Jul 20
Value: 5.87 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 8.8 	
Date: Jul 05
Value: 10.83 	
Date: Jun 20
Value: 12.58 	
Date: Jun 15
Value: 15.67 	
Date: Jun 10
Value: 18.37 	
Date: Jun 05
Value: 22.17 	
Date: May 31
Value: 27.05 	
Date: May 25
Value: 33.71 	
Date: May 05
Value: 44.63 	
Date: Apr 30
Value: 37.25 	
Date: Apr 20
Value: 26.6 	
Date: Apr 15
Value: 17.94 	
Date: Apr 10
Value: 20.73 	
Date: Apr 05
Value: 23.66 	
Date: Mar 31
Value: 27.03 	
Date: Mar 25
Value: 30.67 	
Date: Mar 20
Value: 33.36 	
Date: Mar 15
Value: 37.6 	
Date: Mar 10
Value: 37.68 	
Date: Mar 05
Value: 37.09 	
Date: Feb 28
Value: 35.53 	
Date: Feb 25
Value: 37.86 	
Date: Feb 20
Value: 40.74 	
Date: Feb 15
Value: 45.72 	
Date: Feb 10
Value: 38.89 	
Date: Feb 05
Value: 42.71 	
Date: Jan 31
Value: 46.88 	
Date: Jan 25
Value: 50.86 	
Date: Jan 20
Value: 52.36 	
Date: Jan 15
Value: 52.93 	
Date: Jan 10
Value: 53.67 	
Date: Jan 05
Value: 46.72 	
Date: Dec 31
Value: 48.82 	
Date: Dec 25
Value: 53.42 	
Date: Dec 20
Value: 51.5 	
Date: Dec 15
Value: 44.74 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 31.67 	
Date: Nov 30
Value: 34.02 	
Date: Nov 25
Value: 32.39 	
Date: Nov 20
Value: 27.91 	
Date: Nov 15
Value: 19.98 	
Date: Nov 10
Value: 21.05 	
Date: Nov 05
Value: 21.3 	
Date: Oct 31
Value: 5.42 	
Date: Oct 25
Value: 10.33 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 0.3 	
Date: Oct 10
Value: 0.33 	
Date: Oct 05
Value: 0.36 	
Date: Sep 30
Value: 0.39 	
Date: Sep 20
Value: 0.49 	
Date: Sep 15
Value: 0.55 	
Date: Sep 10
Value: 0.63 	
Date: Sep 05
Value: 0.69 	
Date: Feb 10
Value: 75.43 	
Date: Feb 05
Value: 78.82 	
Date: Jan 31
Value: 81.6 	
Date: Jan 25
Value: 85.4 	
Date: Jan 20
Value: 87.25 	
Date: Jan 15
Value: 85.93 	
Date: Jan 10
Value: 81.56 	
Date: Jan 05
Value: 84.67 	
Date: Dec 20
Value: 74.87 	
Date: Dec 15
Value: 77.43 	
Date: Dec 10
Value: 68.89 	
Date: Dec 05
Value: 50.85 	
Date: Nov 30
Value: 22.82 	
Date: Nov 25
Value: 15.48 	
Date: Nov 20
Value: 8.74 	
Date: Nov 15
Value: 11.39 	
Date: Nov 10
Value: 0.83 	
Date: Nov 05
Value: 0.87 	
Date: Oct 31
Value: 0.91 	
Date: Oct 25
Value: 1.12 	
Date: Oct 20
Value: 1.78 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 4.53 	
Date: Oct 05
Value: 7.28 	
Date: Sep 30
Value: 3.1 	
Date: Sep 15
Value: 4.5 	
Date: Sep 10
Value: 7.54 	
Date: Sep 05
Value: 1.64 	
Date: Aug 31
Value: 2.37 	
Date: Aug 25
Value: 5.36 	
Date: Aug 20
Value: 11.19 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 3.08 	
Date: Aug 05
Value: 3.68 	
Date: Jul 20
Value: 5.87 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 8.8 	
Date: Jun 20
Value: 12.58 	
Date: Jun 15
Value: 15.67 	
Date: Jun 10
Value: 18.37 	
Date: Jun 05
Value: 22.17 	
Date: May 31
Value: 27.05 	
Date: May 05
Value: 44.63 	
Date: Apr 20
Value: 26.6 	
Date: Apr 15
Value: 17.94 	
Date: Apr 10
Value: 20.73 	
Date: Apr 05
Value: 23.66 	
Date: Mar 31
Value: 27.03 	
Date: Mar 25
Value: 30.67 	
Date: Mar 20
Value: 33.36 	
Date: Mar 15
Value: 37.6 	
Date: Mar 10
Value: 37.68 	
Date: Mar 05
Value: 37.09 	
Date: Feb 28
Value: 35.53 	
Date: Feb 25
Value: 37.86 	
Date: Feb 20
Value: 40.74 	
Date: Feb 15
Value: 45.72 	
Date: Feb 10
Value: 38.89 	
Date: Feb 05
Value: 42.71 	
Date: Jan 31
Value: 46.88 	
Date: Jan 25
Value: 50.86 	
Date: Jan 20
Value: 52.36 	
Date: Jan 15
Value: 52.93 	
Date: Jan 10
Value: 53.67 	
Date: Jan 05
Value: 46.72 	
Date: Dec 31
Value: 48.82 	
Date: Dec 25
Value: 53.42 	
Date: Dec 20
Value: 51.5 	
Date: Dec 15
Value: 44.74 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 31.67 	
Date: Nov 30
Value: 34.02 	
Date: Nov 25
Value: 32.39 	
Date: Nov 20
Value: 27.91 	
Date: Nov 15
Value: 19.98 	
Date: Nov 10
Value: 21.05 	
Date: Nov 05
Value: 21.3 	
Date: Oct 31
Value: 5.42 	
Date: Oct 25
Value: 10.33 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 0.3 	
Date: Oct 10
Value: 0.33 	
Date: Oct 05
Value: 0.36 	
Date: Sep 20
Value: 0.49 	
Date: Sep 15
Value: 0.55 	
Date: Sep 10
Value: 0.63 	
Date: Sep 05
Value: 0.69

	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.95 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 0.48 	
Date: May 25
Value: 2.6 	
Date: May 15
Value: 3.6 	
Date: May 10
Value: 7.4 	
Date: May 05
Value: 1.64 	
Date: Apr 30
Value: 2.77 	
Date: Apr 25
Value: 11.4 	
Date: Apr 20
Value: 0.87 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 1.12 	
Date: Apr 05
Value: 2.83 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 8.4 	
Date: Mar 15
Value: 13.66 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 7.87 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 10.78 	
Date: Feb 15
Value: 14.36 	
Date: Feb 10
Value: 13.11 	
Date: Feb 05
Value: 16.64 	
Date: Jan 31
Value: 20.53 	
Date: Jan 25
Value: 24.28 	
Date: Jan 20
Value: 25.66 	
Date: Jan 15
Value: 24.92 	
Date: Jan 10
Value: 25.21 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 24.12 	
Date: Dec 25
Value: 28.32 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 28.51 	
Date: Dec 05
Value: 26.51 	
Date: Nov 30
Value: 29.53 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 28.14 	
Date: Nov 15
Value: 28.01 	
Date: Nov 10
Value: 28.21 	
Date: Nov 05
Value: 17.3 	
Date: Oct 31
Value: 3.56 	
Date: Oct 25
Value: 7.29 	
Date: Oct 20
Value: 3.75 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.45 	
Date: Sep 05
Value: 2.27 	
Date: Feb 10
Value: 15.35 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 20.96 	
Date: Jan 25
Value: 23.33 	
Date: Jan 20
Value: 25.82 	
Date: Jan 15
Value: 26.55 	
Date: Jan 10
Value: 23.98 	
Date: Jan 05
Value: 26.05 	
Date: Dec 31
Value: 26.83 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 28.28 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 16.82 	
Date: Nov 25
Value: 7.08 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.78 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.75 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 2.62 	
Date: Oct 20
Value: 3.83 	
Date: Oct 15
Value: 5.79 	
Date: Oct 10
Value: 10.89 	
Date: Oct 05
Value: 18.46 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.75 	
Date: Sep 20
Value: 17.46 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 14.64 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.95 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.04 	
Date: May 31
Value: 0.48 	
Date: May 15
Value: 3.6 	
Date: May 10
Value: 7.4 	
Date: May 05
Value: 1.64 	
Date: Apr 30
Value: 2.77 	
Date: Apr 25
Value: 11.4 	
Date: Apr 20
Value: 0.87 	
Date: Apr 15
Value: 0.59 	
Date: Apr 10
Value: 1.12 	
Date: Apr 05
Value: 2.83 	
Date: Mar 31
Value: 5.75 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 8.4 	
Date: Mar 15
Value: 13.66 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 10.97 	
Date: Feb 28
Value: 7.87 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 10.78 	
Date: Feb 15
Value: 14.36 	
Date: Feb 10
Value: 13.11 	
Date: Feb 05
Value: 16.64 	
Date: Jan 31
Value: 20.53 	
Date: Jan 25
Value: 24.28 	
Date: Jan 20
Value: 25.66 	
Date: Jan 15
Value: 24.92 	
Date: Jan 10
Value: 25.21 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 24.12 	
Date: Dec 25
Value: 28.32 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 28.51 	
Date: Dec 05
Value: 26.51 	
Date: Nov 30
Value: 29.53 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 28.14 	
Date: Nov 15
Value: 28.01 	
Date: Nov 10
Value: 28.21 	
Date: Nov 05
Value: 17.3 	
Date: Oct 31
Value: 3.56 	
Date: Oct 25
Value: 7.29 	
Date: Oct 20
Value: 3.75 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.45 	
Date: Sep 05
Value: 2.27










	
Date: Feb 10
Value: 12.28 	
Date: Feb 05
Value: 15.42 	
Date: Jan 31
Value: 18.41 	
Date: Jan 25
Value: 22 	
Date: Jan 20
Value: 24.87 	
Date: Jan 15
Value: 25.92 	
Date: Jan 05
Value: 25.1 	
Date: Dec 31
Value: 25.66 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 28.51 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 3.45 	
Date: Nov 15
Value: 4.67 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.46 	
Date: Oct 31
Value: 1.86 	
Date: Oct 25
Value: 3.5 	
Date: Oct 20
Value: 5.61 	
Date: Oct 15
Value: 8.33 	
Date: Oct 10
Value: 14.4 	
Date: Oct 05
Value: 22.33 	
Date: Sep 30
Value: 6.08 	
Date: Sep 25
Value: 7.66 	
Date: Sep 20
Value: 15.68 	
Date: Sep 15
Value: 16.67 	
Date: Sep 10
Value: 22.33 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.27 	
Date: Jun 30
Value: 5.9 	
Date: Jun 20
Value: 0.04 	
Date: Jun 15
Value: 0.11 	
Date: Jun 10
Value: 0.23 	
Date: Jun 05
Value: 0.71 	
Date: May 31
Value: 4.41 	
Date: May 25
Value: 9.48 	
Date: May 15
Value: 6.96 	
Date: May 05
Value: 8.53 	
Date: Apr 30
Value: 5.45 	
Date: Apr 25
Value: 18.57 	
Date: Apr 20
Value: 4.15 	
Date: Apr 15
Value: 0.54 	
Date: Apr 10
Value: 1.02 	
Date: Apr 05
Value: 2.62 	
Date: Mar 31
Value: 5.87 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 10.42 	
Date: Mar 15
Value: 16.46 	
Date: Mar 10
Value: 9.27 	
Date: Mar 05
Value: 9.69 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.72 	
Date: Feb 20
Value: 11.35 	
Date: Feb 15
Value: 15.35 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 17.33 	
Date: Jan 31
Value: 22.1 	
Date: Jan 25
Value: 26.76 	
Date: Jan 20
Value: 25.96 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 26.6 	
Date: Jan 05
Value: 22.92 	
Date: Dec 31
Value: 24.12 	
Date: Dec 25
Value: 28.32 	
Date: Dec 20
Value: 28.51 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 28.35 	
Date: Dec 05
Value: 26.62 	
Date: Nov 30
Value: 29.46 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 28.07 	
Date: Nov 15
Value: 27.1 	
Date: Nov 10
Value: 28.98 	
Date: Nov 05
Value: 26.19 	
Date: Oct 31
Value: 3.52 	
Date: Oct 25
Value: 7.8 	
Date: Oct 20
Value: 5.08 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 1.32 	
Date: Feb 10
Value: 12.28 	
Date: Feb 05
Value: 15.42 	
Date: Jan 31
Value: 18.41 	
Date: Jan 25
Value: 22 	
Date: Jan 20
Value: 24.87 	
Date: Jan 05
Value: 25.1 	
Date: Dec 31
Value: 25.66 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 28.51 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 3.45 	
Date: Nov 15
Value: 4.67 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.46 	
Date: Oct 31
Value: 1.86 	
Date: Oct 25
Value: 3.5 	
Date: Oct 20
Value: 5.61 	
Date: Oct 15
Value: 8.33 	
Date: Oct 10
Value: 14.4 	
Date: Oct 05
Value: 22.33 	
Date: Sep 30
Value: 6.08 	
Date: Sep 25
Value: 7.66 	
Date: Sep 20
Value: 15.68 	
Date: Sep 15
Value: 16.67 	
Date: Sep 10
Value: 22.33 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.27 	
Date: Jun 20
Value: 0.04 	
Date: Jun 15
Value: 0.11 	
Date: Jun 10
Value: 0.23 	
Date: Jun 05
Value: 0.71 	
Date: May 31
Value: 4.41 	
Date: May 05
Value: 8.53 	
Date: Apr 30
Value: 5.45 	
Date: Apr 25
Value: 18.57 	
Date: Apr 20
Value: 4.15 	
Date: Apr 15
Value: 0.54 	
Date: Apr 10
Value: 1.02 	
Date: Apr 05
Value: 2.62 	
Date: Mar 31
Value: 5.87 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 10.42 	
Date: Mar 15
Value: 16.46 	
Date: Mar 10
Value: 9.27 	
Date: Mar 05
Value: 9.69 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.72 	
Date: Feb 20
Value: 11.35 	
Date: Feb 15
Value: 15.35 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 17.33 	
Date: Jan 31
Value: 22.1 	
Date: Jan 25
Value: 26.76 	
Date: Jan 20
Value: 25.96 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 26.6 	
Date: Jan 05
Value: 22.92 	
Date: Dec 31
Value: 24.12 	
Date: Dec 25
Value: 28.32 	
Date: Dec 20
Value: 28.51 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 28.35 	
Date: Dec 05
Value: 26.62 	
Date: Nov 30
Value: 29.46 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 28.07 	
Date: Nov 15
Value: 27.1 	
Date: Nov 10
Value: 28.98 	
Date: Nov 05
Value: 26.19 	
Date: Oct 31
Value: 3.52 	
Date: Oct 25
Value: 7.8 	
Date: Oct 20
Value: 5.08 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 1.32

	
Date: Feb 10
Value: 109.75 	
Date: Feb 05
Value: 111.96 	
Date: Jan 31
Value: 113.71 	
Date: Jan 25
Value: 111.96 	
Date: Jan 20
Value: 112.85 	
Date: Jan 15
Value: 115.65 	
Date: Jan 10
Value: 106.6 	
Date: Jan 05
Value: 108.65 	
Date: Dec 31
Value: 109.35 	
Date: Dec 25
Value: 114.64 	
Date: Dec 20
Value: 91.1 	
Date: Dec 15
Value: 84.81 	
Date: Dec 10
Value: 54.93 	
Date: Dec 05
Value: 57.06 	
Date: Nov 30
Value: 51.22 	
Date: Nov 25
Value: 33.75 	
Date: Nov 20
Value: 30.05 	
Date: Nov 15
Value: 35.79 	
Date: Nov 10
Value: 24.89 	
Date: Nov 05
Value: 25.71 	
Date: Oct 31
Value: 27.07 	
Date: Oct 25
Value: 34 	
Date: Oct 20
Value: 31.76 	
Date: Oct 15
Value: 34.92 	
Date: Oct 10
Value: 41.13 	
Date: Oct 05
Value: 43.67 	
Date: Sep 30
Value: 14.64 	
Date: Sep 25
Value: 19.48 	
Date: Sep 20
Value: 22.57 	
Date: Sep 15
Value: 20.76 	
Date: Sep 10
Value: 18.75 	
Date: Sep 05
Value: 13.41 	
Date: Aug 31
Value: 15.43 	
Date: Aug 25
Value: 14.89 	
Date: Aug 20
Value: 17.39 	
Date: Aug 15
Value: 16.75 	
Date: Aug 10
Value: 19.89 	
Date: Aug 05
Value: 23.44 	
Date: Jul 31
Value: 27.73 	
Date: Jul 25
Value: 37.02 	
Date: Jul 20
Value: 39.68 	
Date: Jul 15
Value: 46.43 	
Date: Jul 10
Value: 47.56 	
Date: Jul 05
Value: 55.1 	
Date: Jun 30
Value: 61.42 	
Date: Jun 20
Value: 57.18 	
Date: Jun 15
Value: 67.43 	
Date: Jun 10
Value: 73.17 	
Date: Jun 05
Value: 89.06 	
Date: May 31
Value: 96.09 	
Date: May 25
Value: 101.17 	
Date: May 20
Value: 111.73 	
Date: May 05
Value: 105.93 	
Date: Apr 30
Value: 99.87 	
Date: Apr 25
Value: 113.26 	
Date: Apr 15
Value: 77.95 	
Date: Apr 10
Value: 88.4 	
Date: Apr 05
Value: 98.48 	
Date: Mar 31
Value: 108.93 	
Date: Mar 25
Value: 109.21 	
Date: Mar 15
Value: 115.57 	
Date: Mar 10
Value: 115.06 	
Date: Mar 05
Value: 117.34 	
Date: Feb 25
Value: 104.26 	
Date: Feb 20
Value: 111.09 	
Date: Feb 15
Value: 114.73 	
Date: Feb 10
Value: 107.6 	
Date: Feb 05
Value: 111.12 	
Date: Jan 31
Value: 114.12 	
Date: Jan 25
Value: 116.95 	
Date: Jan 20
Value: 118 	
Date: Jan 15
Value: 116.73 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 117.32 	
Date: Dec 31
Value: 114.17 	
Date: Dec 25
Value: 116.96 	
Date: Dec 20
Value: 104.39 	
Date: Dec 15
Value: 92.23 	
Date: Dec 10
Value: 104.29 	
Date: Dec 05
Value: 102.76 	
Date: Nov 30
Value: 104.18 	
Date: Nov 25
Value: 98.51 	
Date: Nov 20
Value: 90.95 	
Date: Nov 15
Value: 78.73 	
Date: Nov 10
Value: 69.87 	
Date: Nov 05
Value: 58.36 	
Date: Oct 31
Value: 36.95 	
Date: Oct 25
Value: 36.92 	
Date: Oct 20
Value: 35.89 	
Date: Oct 15
Value: 25.42 	
Date: Oct 10
Value: 27.89 	
Date: Oct 05
Value: 32.11 	
Date: Sep 30
Value: 39.46 	
Date: Sep 25
Value: 25.51 	
Date: Sep 20
Value: 12.46 	
Date: Sep 15
Value: 13.85 	
Date: Sep 10
Value: 16.01 	
Date: Sep 05
Value: 17.78 	
Date: Feb 10
Value: 109.75 	
Date: Feb 05
Value: 111.96 	
Date: Jan 31
Value: 113.71 	
Date: Jan 25
Value: 111.96 	
Date: Jan 20
Value: 112.85 	
Date: Jan 15
Value: 115.65 	
Date: Jan 10
Value: 106.6 	
Date: Jan 05
Value: 108.65 	
Date: Dec 31
Value: 109.35 	
Date: Dec 25
Value: 114.64 	
Date: Dec 20
Value: 91.1 	
Date: Dec 15
Value: 84.81 	
Date: Dec 10
Value: 54.93 	
Date: Dec 05
Value: 57.06 	
Date: Nov 30
Value: 51.22 	
Date: Nov 25
Value: 33.75 	
Date: Nov 20
Value: 30.05 	
Date: Nov 15
Value: 35.79 	
Date: Nov 10
Value: 24.89 	
Date: Nov 05
Value: 25.71 	
Date: Oct 31
Value: 27.07 	
Date: Oct 25
Value: 34 	
Date: Oct 20
Value: 31.76 	
Date: Oct 15
Value: 34.92 	
Date: Oct 10
Value: 41.13 	
Date: Oct 05
Value: 43.67 	
Date: Sep 30
Value: 14.64 	
Date: Sep 25
Value: 19.48 	
Date: Sep 20
Value: 22.57 	
Date: Sep 15
Value: 20.76 	
Date: Sep 10
Value: 18.75 	
Date: Sep 05
Value: 13.41 	
Date: Aug 31
Value: 15.43 	
Date: Aug 25
Value: 14.89 	
Date: Aug 20
Value: 17.39 	
Date: Aug 15
Value: 16.75 	
Date: Aug 10
Value: 19.89 	
Date: Aug 05
Value: 23.44 	
Date: Jul 31
Value: 27.73 	
Date: Jul 25
Value: 37.02 	
Date: Jul 20
Value: 39.68 	
Date: Jul 15
Value: 46.43 	
Date: Jul 10
Value: 47.56 	
Date: Jul 05
Value: 55.1 	
Date: Jun 20
Value: 57.18 	
Date: Jun 15
Value: 67.43 	
Date: Jun 10
Value: 73.17 	
Date: Jun 05
Value: 89.06 	
Date: May 31
Value: 96.09 	
Date: May 25
Value: 101.17 	
Date: May 05
Value: 105.93 	
Date: Apr 30
Value: 99.87 	
Date: Apr 15
Value: 77.95 	
Date: Apr 10
Value: 88.4 	
Date: Apr 05
Value: 98.48 	
Date: Mar 31
Value: 108.93 	
Date: Mar 15
Value: 115.57 	
Date: Mar 10
Value: 115.06 	
Date: Feb 25
Value: 104.26 	
Date: Feb 20
Value: 111.09 	
Date: Feb 15
Value: 114.73 	
Date: Feb 10
Value: 107.6 	
Date: Feb 05
Value: 111.12 	
Date: Jan 31
Value: 114.12 	
Date: Jan 25
Value: 116.95 	
Date: Jan 20
Value: 118 	
Date: Jan 15
Value: 116.73 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 117.32 	
Date: Dec 31
Value: 114.17 	
Date: Dec 25
Value: 116.96 	
Date: Dec 20
Value: 104.39 	
Date: Dec 15
Value: 92.23 	
Date: Dec 10
Value: 104.29 	
Date: Dec 05
Value: 102.76 	
Date: Nov 30
Value: 104.18 	
Date: Nov 25
Value: 98.51 	
Date: Nov 20
Value: 90.95 	
Date: Nov 15
Value: 78.73 	
Date: Nov 10
Value: 69.87 	
Date: Nov 05
Value: 58.36 	
Date: Oct 31
Value: 36.95 	
Date: Oct 25
Value: 36.92 	
Date: Oct 20
Value: 35.89 	
Date: Oct 15
Value: 25.42 	
Date: Oct 10
Value: 27.89 	
Date: Oct 05
Value: 32.11 	
Date: Sep 30
Value: 39.46 	
Date: Sep 25
Value: 25.51 	
Date: Sep 20
Value: 12.46 	
Date: Sep 15
Value: 13.85 	
Date: Sep 10
Value: 16.01 	
Date: Sep 05
Value: 17.78



Makedonska Kamenica
Makedonska Kamenica
View Satellite Image

Makedonski Brod
Makedonski Brod
View Satellite Image

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Feb 10
Value: 72.6 	
Date: Feb 05
Value: 72.6 	
Date: Jan 31
Value: 74.45 	
Date: Jan 25
Value: 71.84 	
Date: Jan 20
Value: 73.78 	
Date: Jan 15
Value: 75.2 	
Date: Jan 10
Value: 74.21 	
Date: Jan 05
Value: 76.04 	
Date: Dec 31
Value: 75.34 	
Date: Dec 25
Value: 76.04 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 75.23 	
Date: Nov 20
Value: 55.17 	
Date: Nov 15
Value: 50.75 	
Date: Nov 10
Value: 42.92 	
Date: Nov 05
Value: 45.18 	
Date: Oct 31
Value: 48.32 	
Date: Oct 25
Value: 53.46 	
Date: Oct 20
Value: 57.81 	
Date: Oct 15
Value: 61.6 	
Date: Oct 10
Value: 65.93 	
Date: Oct 05
Value: 66.9 	
Date: Sep 30
Value: 30.82 	
Date: Sep 25
Value: 35.57 	
Date: Sep 20
Value: 42.43 	
Date: Sep 15
Value: 34.7 	
Date: Sep 10
Value: 29.1 	
Date: Sep 05
Value: 4.67 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 13.64 	
Date: Aug 15
Value: 4.11 	
Date: Aug 10
Value: 5.25 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.71 	
Date: Jul 20
Value: 11.5 	
Date: Jul 15
Value: 14.3 	
Date: Jul 10
Value: 18.82 	
Date: Jul 05
Value: 25.78 	
Date: Jun 20
Value: 27.58 	
Date: Jun 15
Value: 35.42 	
Date: Jun 10
Value: 43.36 	
Date: Jun 05
Value: 55.45 	
Date: May 31
Value: 65.43 	
Date: May 25
Value: 65.23 	
Date: May 20
Value: 71.7 	
Date: May 15
Value: 65.39 	
Date: May 10
Value: 70.98 	
Date: May 05
Value: 73.07 	
Date: Apr 30
Value: 67.21 	
Date: Apr 25
Value: 76.04 	
Date: Apr 20
Value: 53.56 	
Date: Apr 15
Value: 47.9 	
Date: Apr 10
Value: 56.39 	
Date: Apr 05
Value: 63.72 	
Date: Mar 31
Value: 69.67 	
Date: Mar 25
Value: 76.04 	
Date: Mar 20
Value: 69.89 	
Date: Mar 15
Value: 72.84 	
Date: Mar 10
Value: 73.87 	
Date: Mar 05
Value: 76.04 	
Date: Feb 28
Value: 69.12 	
Date: Feb 20
Value: 69.25 	
Date: Feb 15
Value: 73.7 	
Date: Feb 10
Value: 68.82 	
Date: Feb 05
Value: 71.62 	
Date: Jan 31
Value: 74.57 	
Date: Jan 25
Value: 75.45 	
Date: Jan 20
Value: 76.04 	
Date: Jan 15
Value: 76.04 	
Date: Jan 10
Value: 76.04 	
Date: Jan 05
Value: 75.42 	
Date: Dec 31
Value: 70.67 	
Date: Dec 25
Value: 74.84 	
Date: Dec 20
Value: 74.29 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 75.56 	
Date: Nov 30
Value: 75.5 	
Date: Nov 25
Value: 76.04 	
Date: Nov 20
Value: 74.73 	
Date: Nov 15
Value: 76.04 	
Date: Nov 10
Value: 71.7 	
Date: Nov 05
Value: 51.82 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 4.03 	
Date: Oct 10
Value: 4.51 	
Date: Oct 05
Value: 5.04 	
Date: Sep 30
Value: 5.86 	
Date: Sep 25
Value: 11.11 	
Date: Sep 20
Value: 6.79 	
Date: Sep 15
Value: 7.87 	
Date: Sep 10
Value: 9.5 	
Date: Sep 05
Value: 11.58 	
Date: Feb 10
Value: 72.6 	
Date: Feb 05
Value: 72.6 	
Date: Jan 31
Value: 74.45 	
Date: Jan 25
Value: 71.84 	
Date: Jan 20
Value: 73.78 	
Date: Jan 15
Value: 75.2 	
Date: Jan 10
Value: 74.21 	
Date: Jan 05
Value: 76.04 	
Date: Dec 31
Value: 75.34 	
Date: Dec 25
Value: 76.04 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 75.23 	
Date: Nov 20
Value: 55.17 	
Date: Nov 15
Value: 50.75 	
Date: Nov 10
Value: 42.92 	
Date: Nov 05
Value: 45.18 	
Date: Oct 31
Value: 48.32 	
Date: Oct 25
Value: 53.46 	
Date: Oct 20
Value: 57.81 	
Date: Oct 15
Value: 61.6 	
Date: Oct 10
Value: 65.93 	
Date: Oct 05
Value: 66.9 	
Date: Sep 30
Value: 30.82 	
Date: Sep 25
Value: 35.57 	
Date: Sep 20
Value: 42.43 	
Date: Sep 15
Value: 34.7 	
Date: Sep 10
Value: 29.1 	
Date: Sep 05
Value: 4.67 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 13.64 	
Date: Aug 15
Value: 4.11 	
Date: Aug 10
Value: 5.25 	
Date: Aug 05
Value: 6.74 	
Date: Jul 20
Value: 11.5 	
Date: Jul 15
Value: 14.3 	
Date: Jul 10
Value: 18.82 	
Date: Jun 20
Value: 27.58 	
Date: Jun 15
Value: 35.42 	
Date: Jun 10
Value: 43.36 	
Date: Jun 05
Value: 55.45 	
Date: May 31
Value: 65.43 	
Date: May 25
Value: 65.23 	
Date: May 20
Value: 71.7 	
Date: May 15
Value: 65.39 	
Date: May 10
Value: 70.98 	
Date: May 05
Value: 73.07 	
Date: Apr 30
Value: 67.21 	
Date: Apr 25
Value: 76.04 	
Date: Apr 20
Value: 53.56 	
Date: Apr 15
Value: 47.9 	
Date: Apr 10
Value: 56.39 	
Date: Apr 05
Value: 63.72 	
Date: Mar 31
Value: 69.67 	
Date: Mar 25
Value: 76.04 	
Date: Mar 20
Value: 69.89 	
Date: Mar 15
Value: 72.84 	
Date: Mar 10
Value: 73.87 	
Date: Mar 05
Value: 76.04 	
Date: Feb 20
Value: 69.25 	
Date: Feb 15
Value: 73.7 	
Date: Feb 10
Value: 68.82 	
Date: Feb 05
Value: 71.62 	
Date: Jan 31
Value: 74.57 	
Date: Jan 25
Value: 75.45 	
Date: Jan 20
Value: 76.04 	
Date: Jan 15
Value: 76.04 	
Date: Jan 10
Value: 76.04 	
Date: Jan 05
Value: 75.42 	
Date: Dec 31
Value: 70.67 	
Date: Dec 25
Value: 74.84 	
Date: Dec 20
Value: 74.29 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 75.56 	
Date: Nov 30
Value: 75.5 	
Date: Nov 25
Value: 76.04 	
Date: Nov 20
Value: 74.73 	
Date: Nov 15
Value: 76.04 	
Date: Nov 10
Value: 71.7 	
Date: Nov 05
Value: 51.82 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 4.03 	
Date: Oct 10
Value: 4.51 	
Date: Oct 05
Value: 5.04 	
Date: Sep 30
Value: 5.86 	
Date: Sep 25
Value: 11.11 	
Date: Sep 20
Value: 6.79 	
Date: Sep 15
Value: 7.87 	
Date: Sep 10
Value: 9.5 	
Date: Sep 05
Value: 11.58

	
Date: Feb 10
Value: 101.93 	
Date: Feb 05
Value: 104.2 	
Date: Jan 31
Value: 107.15 	
Date: Jan 25
Value: 99.59 	
Date: Jan 20
Value: 109.4 	
Date: Jan 15
Value: 97.53 	
Date: Jan 10
Value: 102.51 	
Date: Jan 05
Value: 106.1 	
Date: Dec 31
Value: 108.26 	
Date: Dec 20
Value: 101.4 	
Date: Dec 15
Value: 90.68 	
Date: Dec 10
Value: 73.34 	
Date: Dec 05
Value: 85.95 	
Date: Nov 30
Value: 52.35 	
Date: Nov 25
Value: 24.55 	
Date: Nov 20
Value: 20.69 	
Date: Nov 15
Value: 19.26 	
Date: Nov 10
Value: 10.52 	
Date: Nov 05
Value: 10.91 	
Date: Oct 31
Value: 11.57 	
Date: Oct 25
Value: 14 	
Date: Oct 20
Value: 13.49 	
Date: Oct 15
Value: 14.8 	
Date: Oct 10
Value: 17.37 	
Date: Oct 05
Value: 21.66 	
Date: Sep 30
Value: 18.78 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 33.17 	
Date: Sep 15
Value: 11.41 	
Date: Sep 10
Value: 14.61 	
Date: Sep 05
Value: 2.67 	
Date: Aug 31
Value: 4.54 	
Date: Aug 25
Value: 2.14 	
Date: Aug 20
Value: 8.96 	
Date: Aug 15
Value: 3.39 	
Date: Aug 10
Value: 4.08 	
Date: Aug 05
Value: 4.83 	
Date: Jul 31
Value: 5.78 	
Date: Jul 20
Value: 8.25 	
Date: Jul 15
Value: 9.91 	
Date: Jul 10
Value: 12.25 	
Date: Jul 05
Value: 15.4 	
Date: Jun 20
Value: 16.85 	
Date: Jun 15
Value: 20.57 	
Date: Jun 10
Value: 23.82 	
Date: Jun 05
Value: 28.76 	
Date: May 31
Value: 34.25 	
Date: May 25
Value: 39.92 	
Date: May 20
Value: 45.75 	
Date: May 05
Value: 48.72 	
Date: Apr 30
Value: 52.61 	
Date: Apr 25
Value: 39.59 	
Date: Apr 20
Value: 25.01 	
Date: Apr 15
Value: 41.46 	
Date: Apr 10
Value: 46.31 	
Date: Apr 05
Value: 53.03 	
Date: Mar 31
Value: 59.96 	
Date: Mar 25
Value: 66.5 	
Date: Mar 20
Value: 72.17 	
Date: Mar 15
Value: 73.71 	
Date: Mar 10
Value: 76.06 	
Date: Mar 05
Value: 82.06 	
Date: Feb 28
Value: 57.17 	
Date: Feb 25
Value: 56.75 	
Date: Feb 20
Value: 59.82 	
Date: Feb 15
Value: 63.75 	
Date: Feb 10
Value: 61.45 	
Date: Feb 05
Value: 65.51 	
Date: Jan 31
Value: 68.45 	
Date: Jan 25
Value: 70.75 	
Date: Jan 20
Value: 107.68 	
Date: Jan 15
Value: 67.01 	
Date: Jan 10
Value: 67.98 	
Date: Jan 05
Value: 60.5 	
Date: Dec 31
Value: 62.88 	
Date: Dec 25
Value: 66.09 	
Date: Dec 20
Value: 65.79 	
Date: Dec 15
Value: 87.67 	
Date: Dec 10
Value: 49.13 	
Date: Dec 05
Value: 45.71 	
Date: Nov 30
Value: 48.49 	
Date: Nov 25
Value: 50.78 	
Date: Nov 20
Value: 36.96 	
Date: Nov 15
Value: 25.37 	
Date: Nov 10
Value: 26.26 	
Date: Nov 05
Value: 22.85 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 13.75 	
Date: Oct 20
Value: 15.36 	
Date: Oct 15
Value: 7.65 	
Date: Oct 10
Value: 8.32 	
Date: Oct 05
Value: 9.35 	
Date: Sep 30
Value: 10.85 	
Date: Sep 25
Value: 13.59 	
Date: Sep 20
Value: 11.42 	
Date: Sep 15
Value: 13.33 	
Date: Sep 10
Value: 17.33 	
Date: Sep 05
Value: 18.98 	
Date: Feb 10
Value: 101.93 	
Date: Feb 05
Value: 104.2 	
Date: Jan 31
Value: 107.15 	
Date: Jan 25
Value: 99.59 	
Date: Jan 20
Value: 109.4 	
Date: Jan 15
Value: 97.53 	
Date: Jan 10
Value: 102.51 	
Date: Jan 05
Value: 106.1 	
Date: Dec 20
Value: 101.4 	
Date: Dec 15
Value: 90.68 	
Date: Dec 10
Value: 73.34 	
Date: Dec 05
Value: 85.95 	
Date: Nov 30
Value: 52.35 	
Date: Nov 25
Value: 24.55 	
Date: Nov 20
Value: 20.69 	
Date: Nov 15
Value: 19.26 	
Date: Nov 10
Value: 10.52 	
Date: Nov 05
Value: 10.91 	
Date: Oct 31
Value: 11.57 	
Date: Oct 25
Value: 14 	
Date: Oct 20
Value: 13.49 	
Date: Oct 15
Value: 14.8 	
Date: Oct 10
Value: 17.37 	
Date: Oct 05
Value: 21.66 	
Date: Sep 30
Value: 18.78 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 33.17 	
Date: Sep 15
Value: 11.41 	
Date: Sep 10
Value: 14.61 	
Date: Sep 05
Value: 2.67 	
Date: Aug 31
Value: 4.54 	
Date: Aug 25
Value: 2.14 	
Date: Aug 20
Value: 8.96 	
Date: Aug 15
Value: 3.39 	
Date: Aug 10
Value: 4.08 	
Date: Aug 05
Value: 4.83 	
Date: Jul 20
Value: 8.25 	
Date: Jul 15
Value: 9.91 	
Date: Jul 10
Value: 12.25 	
Date: Jun 20
Value: 16.85 	
Date: Jun 15
Value: 20.57 	
Date: Jun 10
Value: 23.82 	
Date: Jun 05
Value: 28.76 	
Date: May 31
Value: 34.25 	
Date: May 25
Value: 39.92 	
Date: May 05
Value: 48.72 	
Date: Apr 30
Value: 52.61 	
Date: Apr 25
Value: 39.59 	
Date: Apr 20
Value: 25.01 	
Date: Apr 15
Value: 41.46 	
Date: Apr 10
Value: 46.31 	
Date: Apr 05
Value: 53.03 	
Date: Mar 31
Value: 59.96 	
Date: Mar 25
Value: 66.5 	
Date: Mar 20
Value: 72.17 	
Date: Mar 15
Value: 73.71 	
Date: Mar 10
Value: 76.06 	
Date: Mar 05
Value: 82.06 	
Date: Feb 28
Value: 57.17 	
Date: Feb 25
Value: 56.75 	
Date: Feb 20
Value: 59.82 	
Date: Feb 15
Value: 63.75 	
Date: Feb 10
Value: 61.45 	
Date: Feb 05
Value: 65.51 	
Date: Jan 31
Value: 68.45 	
Date: Jan 25
Value: 70.75 	
Date: Jan 20
Value: 107.68 	
Date: Jan 15
Value: 67.01 	
Date: Jan 10
Value: 67.98 	
Date: Jan 05
Value: 60.5 	
Date: Dec 31
Value: 62.88 	
Date: Dec 25
Value: 66.09 	
Date: Dec 20
Value: 65.79 	
Date: Dec 15
Value: 87.67 	
Date: Dec 10
Value: 49.13 	
Date: Dec 05
Value: 45.71 	
Date: Nov 30
Value: 48.49 	
Date: Nov 25
Value: 50.78 	
Date: Nov 20
Value: 36.96 	
Date: Nov 15
Value: 25.37 	
Date: Nov 10
Value: 26.26 	
Date: Nov 05
Value: 22.85 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 13.75 	
Date: Oct 20
Value: 15.36 	
Date: Oct 15
Value: 7.65 	
Date: Oct 10
Value: 8.32 	
Date: Oct 05
Value: 9.35 	
Date: Sep 30
Value: 10.85 	
Date: Sep 25
Value: 13.59 	
Date: Sep 20
Value: 11.42 	
Date: Sep 15
Value: 13.33 	
Date: Sep 10
Value: 17.33 	
Date: Sep 05
Value: 18.98




	
Date: Feb 10
Value: 109.75 	
Date: Feb 05
Value: 111.96 	
Date: Jan 31
Value: 113.71 	
Date: Jan 25
Value: 111.96 	
Date: Jan 20
Value: 112.85 	
Date: Jan 15
Value: 115.65 	
Date: Jan 10
Value: 106.6 	
Date: Jan 05
Value: 108.65 	
Date: Dec 31
Value: 109.35 	
Date: Dec 25
Value: 65.65 	
Date: Dec 20
Value: 91.1 	
Date: Dec 15
Value: 84.81 	
Date: Dec 10
Value: 54.93 	
Date: Dec 05
Value: 57.06 	
Date: Nov 30
Value: 51.22 	
Date: Nov 25
Value: 33.75 	
Date: Nov 20
Value: 30.05 	
Date: Nov 15
Value: 35.79 	
Date: Nov 10
Value: 24.89 	
Date: Nov 05
Value: 25.71 	
Date: Oct 31
Value: 27.07 	
Date: Oct 25
Value: 17.19 	
Date: Oct 20
Value: 31.76 	
Date: Oct 15
Value: 34.92 	
Date: Oct 10
Value: 41.13 	
Date: Oct 05
Value: 43.67 	
Date: Sep 30
Value: 14.64 	
Date: Sep 25
Value: 19.48 	
Date: Sep 20
Value: 22.57 	
Date: Sep 15
Value: 20.76 	
Date: Sep 10
Value: 18.75 	
Date: Sep 05
Value: 13.41 	
Date: Aug 31
Value: 15.43 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 17.39 	
Date: Aug 15
Value: 16.75 	
Date: Aug 10
Value: 19.89 	
Date: Aug 05
Value: 23.44 	
Date: Jul 31
Value: 27.73 	
Date: Jul 25
Value: 37.02 	
Date: Jul 20
Value: 39.68 	
Date: Jul 15
Value: 46.43 	
Date: Jul 10
Value: 47.56 	
Date: Jul 05
Value: 55.1 	
Date: Jun 30
Value: 61.42 	
Date: Jun 20
Value: 57.18 	
Date: Jun 15
Value: 67.43 	
Date: Jun 10
Value: 73.17 	
Date: Jun 05
Value: 89.06 	
Date: May 31
Value: 96.09 	
Date: May 25
Value: 101.17 	
Date: May 20
Value: 111.73 	
Date: May 05
Value: 105.93 	
Date: Apr 30
Value: 99.87 	
Date: Apr 25
Value: 113.26 	
Date: Apr 15
Value: 77.95 	
Date: Apr 10
Value: 88.4 	
Date: Apr 05
Value: 98.48 	
Date: Mar 31
Value: 108.93 	
Date: Mar 25
Value: 109.21 	
Date: Mar 15
Value: 115.57 	
Date: Mar 10
Value: 115.06 	
Date: Mar 05
Value: 117.34 	
Date: Feb 25
Value: 104.26 	
Date: Feb 20
Value: 111.09 	
Date: Feb 15
Value: 114.73 	
Date: Feb 10
Value: 107.6 	
Date: Feb 05
Value: 111.12 	
Date: Jan 31
Value: 114.12 	
Date: Jan 25
Value: 116.95 	
Date: Jan 20
Value: 118 	
Date: Jan 15
Value: 116.73 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 117.32 	
Date: Dec 31
Value: 114.17 	
Date: Dec 25
Value: 116.96 	
Date: Dec 20
Value: 104.39 	
Date: Dec 15
Value: 92.23 	
Date: Dec 10
Value: 104.29 	
Date: Dec 05
Value: 102.76 	
Date: Nov 30
Value: 104.18 	
Date: Nov 25
Value: 98.51 	
Date: Nov 20
Value: 90.95 	
Date: Nov 15
Value: 78.73 	
Date: Nov 10
Value: 69.87 	
Date: Nov 05
Value: 58.36 	
Date: Oct 31
Value: 36.95 	
Date: Oct 25
Value: 36.92 	
Date: Oct 20
Value: 35.89 	
Date: Oct 15
Value: 25.42 	
Date: Oct 10
Value: 27.89 	
Date: Oct 05
Value: 32.11 	
Date: Sep 30
Value: 39.46 	
Date: Sep 25
Value: 25.51 	
Date: Sep 20
Value: 12.46 	
Date: Sep 15
Value: 13.85 	
Date: Sep 10
Value: 16.01 	
Date: Sep 05
Value: 17.78 	
Date: Feb 10
Value: 109.75 	
Date: Feb 05
Value: 111.96 	
Date: Jan 31
Value: 113.71 	
Date: Jan 25
Value: 111.96 	
Date: Jan 20
Value: 112.85 	
Date: Jan 15
Value: 115.65 	
Date: Jan 10
Value: 106.6 	
Date: Jan 05
Value: 108.65 	
Date: Dec 31
Value: 109.35 	
Date: Dec 25
Value: 65.65 	
Date: Dec 20
Value: 91.1 	
Date: Dec 15
Value: 84.81 	
Date: Dec 10
Value: 54.93 	
Date: Dec 05
Value: 57.06 	
Date: Nov 30
Value: 51.22 	
Date: Nov 25
Value: 33.75 	
Date: Nov 20
Value: 30.05 	
Date: Nov 15
Value: 35.79 	
Date: Nov 10
Value: 24.89 	
Date: Nov 05
Value: 25.71 	
Date: Oct 31
Value: 27.07 	
Date: Oct 25
Value: 17.19 	
Date: Oct 20
Value: 31.76 	
Date: Oct 15
Value: 34.92 	
Date: Oct 10
Value: 41.13 	
Date: Oct 05
Value: 43.67 	
Date: Sep 30
Value: 14.64 	
Date: Sep 25
Value: 19.48 	
Date: Sep 20
Value: 22.57 	
Date: Sep 15
Value: 20.76 	
Date: Sep 10
Value: 18.75 	
Date: Sep 05
Value: 13.41 	
Date: Aug 31
Value: 15.43 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 17.39 	
Date: Aug 15
Value: 16.75 	
Date: Aug 10
Value: 19.89 	
Date: Aug 05
Value: 23.44 	
Date: Jul 31
Value: 27.73 	
Date: Jul 25
Value: 37.02 	
Date: Jul 20
Value: 39.68 	
Date: Jul 15
Value: 46.43 	
Date: Jul 10
Value: 47.56 	
Date: Jul 05
Value: 55.1 	
Date: Jun 20
Value: 57.18 	
Date: Jun 15
Value: 67.43 	
Date: Jun 10
Value: 73.17 	
Date: Jun 05
Value: 89.06 	
Date: May 31
Value: 96.09 	
Date: May 25
Value: 101.17 	
Date: May 05
Value: 105.93 	
Date: Apr 30
Value: 99.87 	
Date: Apr 15
Value: 77.95 	
Date: Apr 10
Value: 88.4 	
Date: Apr 05
Value: 98.48 	
Date: Mar 31
Value: 108.93 	
Date: Mar 15
Value: 115.57 	
Date: Mar 10
Value: 115.06 	
Date: Feb 25
Value: 104.26 	
Date: Feb 20
Value: 111.09 	
Date: Feb 15
Value: 114.73 	
Date: Feb 10
Value: 107.6 	
Date: Feb 05
Value: 111.12 	
Date: Jan 31
Value: 114.12 	
Date: Jan 25
Value: 116.95 	
Date: Jan 20
Value: 118 	
Date: Jan 15
Value: 116.73 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 117.32 	
Date: Dec 31
Value: 114.17 	
Date: Dec 25
Value: 116.96 	
Date: Dec 20
Value: 104.39 	
Date: Dec 15
Value: 92.23 	
Date: Dec 10
Value: 104.29 	
Date: Dec 05
Value: 102.76 	
Date: Nov 30
Value: 104.18 	
Date: Nov 25
Value: 98.51 	
Date: Nov 20
Value: 90.95 	
Date: Nov 15
Value: 78.73 	
Date: Nov 10
Value: 69.87 	
Date: Nov 05
Value: 58.36 	
Date: Oct 31
Value: 36.95 	
Date: Oct 25
Value: 36.92 	
Date: Oct 20
Value: 35.89 	
Date: Oct 15
Value: 25.42 	
Date: Oct 10
Value: 27.89 	
Date: Oct 05
Value: 32.11 	
Date: Sep 30
Value: 39.46 	
Date: Sep 25
Value: 25.51 	
Date: Sep 20
Value: 12.46 	
Date: Sep 15
Value: 13.85 	
Date: Sep 10
Value: 16.01 	
Date: Sep 05
Value: 17.78

	
Date: Feb 10
Value: 95.85 	
Date: Feb 05
Value: 96.43 	
Date: Jan 31
Value: 99.09 	
Date: Jan 20
Value: 104.89 	
Date: Jan 15
Value: 105.81 	
Date: Jan 10
Value: 89.62 	
Date: Jan 05
Value: 93.78 	
Date: Dec 31
Value: 97.37 	
Date: Dec 20
Value: 87.84 	
Date: Dec 15
Value: 91.65 	
Date: Dec 10
Value: 87.87 	
Date: Dec 05
Value: 64.45 	
Date: Nov 30
Value: 40.92 	
Date: Nov 25
Value: 16.67 	
Date: Nov 20
Value: 6.08 	
Date: Nov 10
Value: 4.23 	
Date: Nov 05
Value: 4.79 	
Date: Oct 31
Value: 5.65 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 9.61 	
Date: Oct 10
Value: 13.89 	
Date: Oct 05
Value: 19.98 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 8.75 	
Date: Sep 15
Value: 11.35 	
Date: Sep 10
Value: 9.9 	
Date: Sep 05
Value: 7.15 	
Date: Aug 31
Value: 8.83 	
Date: Aug 15
Value: 9.65 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 13.68 	
Date: Jul 31
Value: 17.41 	
Date: Jul 25
Value: 33.97 	
Date: Jul 20
Value: 18.92 	
Date: Jul 15
Value: 22.3 	
Date: Jul 10
Value: 27.44 	
Date: Jul 05
Value: 33.32 	
Date: Jun 20
Value: 38.64 	
Date: Jun 15
Value: 46.85 	
Date: Jun 10
Value: 55.52 	
Date: Jun 05
Value: 63.36 	
Date: May 31
Value: 73.28 	
Date: May 15
Value: 82.6 	
Date: May 05
Value: 96.93 	
Date: Apr 30
Value: 80.81 	
Date: Apr 20
Value: 74.68 	
Date: Apr 15
Value: 65.51 	
Date: Apr 10
Value: 73 	
Date: Apr 05
Value: 83.14 	
Date: Mar 31
Value: 93.73 	
Date: Mar 25
Value: 102.03 	
Date: Mar 20
Value: 108.09 	
Date: Mar 15
Value: 112.93 	
Date: Mar 10
Value: 99.12 	
Date: Mar 05
Value: 100.62 	
Date: Feb 28
Value: 101.96 	
Date: Feb 25
Value: 106.53 	
Date: Feb 20
Value: 110.04 	
Date: Feb 15
Value: 115.76 	
Date: Feb 10
Value: 107.56 	
Date: Feb 05
Value: 113.81 	
Date: Jan 31
Value: 116.34 	
Date: Jan 25
Value: 117.35 	
Date: Jan 20
Value: 118 	
Date: Jan 15
Value: 117.98 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 108.65 	
Date: Dec 31
Value: 110.5 	
Date: Dec 25
Value: 116.01 	
Date: Dec 20
Value: 117.07 	
Date: Dec 15
Value: 118 	
Date: Dec 10
Value: 117.37 	
Date: Dec 05
Value: 114.89 	
Date: Nov 30
Value: 117.21 	
Date: Nov 25
Value: 110.4 	
Date: Nov 20
Value: 103.59 	
Date: Nov 15
Value: 93.45 	
Date: Nov 10
Value: 92.45 	
Date: Nov 05
Value: 92.39 	
Date: Oct 31
Value: 60.5 	
Date: Oct 25
Value: 66.79 	
Date: Oct 20
Value: 68.7 	
Date: Oct 15
Value: 15.82 	
Date: Oct 10
Value: 17.32 	
Date: Oct 05
Value: 18.89 	
Date: Sep 30
Value: 20.78 	
Date: Sep 25
Value: 22.92 	
Date: Sep 20
Value: 26.41 	
Date: Sep 15
Value: 26.75 	
Date: Sep 10
Value: 31.12 	
Date: Sep 05
Value: 34.71 	
Date: Feb 10
Value: 95.85 	
Date: Feb 05
Value: 96.43 	
Date: Jan 20
Value: 104.89 	
Date: Jan 15
Value: 105.81 	
Date: Jan 10
Value: 89.62 	
Date: Jan 05
Value: 93.78 	
Date: Dec 20
Value: 87.84 	
Date: Dec 15
Value: 91.65 	
Date: Dec 10
Value: 87.87 	
Date: Dec 05
Value: 64.45 	
Date: Nov 30
Value: 40.92 	
Date: Nov 25
Value: 16.67 	
Date: Nov 10
Value: 4.23 	
Date: Nov 05
Value: 4.79 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 9.61 	
Date: Oct 10
Value: 13.89 	
Date: Oct 05
Value: 19.98 	
Date: Sep 30
Value: 6.87 	
Date: Sep 15
Value: 11.35 	
Date: Sep 10
Value: 9.9 	
Date: Sep 05
Value: 7.15 	
Date: Aug 15
Value: 9.65 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 13.68 	
Date: Jul 31
Value: 17.41 	
Date: Jul 25
Value: 33.97 	
Date: Jul 20
Value: 18.92 	
Date: Jul 15
Value: 22.3 	
Date: Jul 10
Value: 27.44 	
Date: Jun 20
Value: 38.64 	
Date: Jun 15
Value: 46.85 	
Date: Jun 10
Value: 55.52 	
Date: Jun 05
Value: 63.36 	
Date: May 05
Value: 96.93 	
Date: Apr 20
Value: 74.68 	
Date: Apr 15
Value: 65.51 	
Date: Apr 10
Value: 73 	
Date: Apr 05
Value: 83.14 	
Date: Mar 31
Value: 93.73 	
Date: Mar 25
Value: 102.03 	
Date: Mar 20
Value: 108.09 	
Date: Mar 15
Value: 112.93 	
Date: Mar 10
Value: 99.12 	
Date: Mar 05
Value: 100.62 	
Date: Feb 28
Value: 101.96 	
Date: Feb 25
Value: 106.53 	
Date: Feb 20
Value: 110.04 	
Date: Feb 15
Value: 115.76 	
Date: Feb 10
Value: 107.56 	
Date: Feb 05
Value: 113.81 	
Date: Jan 31
Value: 116.34 	
Date: Jan 25
Value: 117.35 	
Date: Jan 20
Value: 118 	
Date: Jan 15
Value: 117.98 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 108.65 	
Date: Dec 31
Value: 110.5 	
Date: Dec 25
Value: 116.01 	
Date: Dec 20
Value: 117.07 	
Date: Dec 15
Value: 118 	
Date: Dec 10
Value: 117.37 	
Date: Dec 05
Value: 114.89 	
Date: Nov 30
Value: 117.21 	
Date: Nov 25
Value: 110.4 	
Date: Nov 20
Value: 103.59 	
Date: Nov 15
Value: 93.45 	
Date: Nov 10
Value: 92.45 	
Date: Nov 05
Value: 92.39 	
Date: Oct 31
Value: 60.5 	
Date: Oct 25
Value: 66.79 	
Date: Oct 20
Value: 68.7 	
Date: Oct 15
Value: 15.82 	
Date: Oct 10
Value: 17.32 	
Date: Oct 05
Value: 18.89 	
Date: Sep 30
Value: 20.78 	
Date: Sep 25
Value: 22.92 	
Date: Sep 20
Value: 26.41 	
Date: Sep 15
Value: 26.75 	
Date: Sep 10
Value: 31.12 	
Date: Sep 05
Value: 34.71

	
Date: Feb 10
Value: 12.28 	
Date: Feb 05
Value: 15.42 	
Date: Jan 31
Value: 18.41 	
Date: Jan 25
Value: 22 	
Date: Jan 20
Value: 24.87 	
Date: Jan 15
Value: 25.92 	
Date: Jan 05
Value: 25.1 	
Date: Dec 31
Value: 25.66 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 28.51 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 3.45 	
Date: Nov 15
Value: 4.67 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.46 	
Date: Oct 31
Value: 1.86 	
Date: Oct 25
Value: 3.5 	
Date: Oct 20
Value: 5.61 	
Date: Oct 15
Value: 8.33 	
Date: Oct 10
Value: 14.4 	
Date: Oct 05
Value: 22.33 	
Date: Sep 30
Value: 6.08 	
Date: Sep 25
Value: 7.66 	
Date: Sep 20
Value: 15.68 	
Date: Sep 15
Value: 16.67 	
Date: Sep 10
Value: 22.33 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.27 	
Date: Jun 30
Value: 5.9 	
Date: Jun 20
Value: 0.04 	
Date: Jun 15
Value: 0.11 	
Date: Jun 10
Value: 0.23 	
Date: Jun 05
Value: 0.71 	
Date: May 31
Value: 4.41 	
Date: May 25
Value: 9.48 	
Date: May 15
Value: 6.96 	
Date: May 05
Value: 8.53 	
Date: Apr 30
Value: 5.45 	
Date: Apr 25
Value: 18.57 	
Date: Apr 20
Value: 4.15 	
Date: Apr 15
Value: 0.54 	
Date: Apr 10
Value: 1.02 	
Date: Apr 05
Value: 2.62 	
Date: Mar 31
Value: 5.87 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 10.42 	
Date: Mar 15
Value: 16.46 	
Date: Mar 10
Value: 9.27 	
Date: Mar 05
Value: 9.69 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.72 	
Date: Feb 20
Value: 11.35 	
Date: Feb 15
Value: 15.35 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 17.33 	
Date: Jan 31
Value: 22.1 	
Date: Jan 25
Value: 26.76 	
Date: Jan 20
Value: 25.96 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 26.6 	
Date: Jan 05
Value: 22.92 	
Date: Dec 31
Value: 24.12 	
Date: Dec 25
Value: 28.32 	
Date: Dec 20
Value: 28.51 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 28.35 	
Date: Dec 05
Value: 26.62 	
Date: Nov 30
Value: 29.46 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 28.07 	
Date: Nov 15
Value: 27.1 	
Date: Nov 10
Value: 28.98 	
Date: Nov 05
Value: 26.19 	
Date: Oct 31
Value: 3.52 	
Date: Oct 25
Value: 7.8 	
Date: Oct 20
Value: 5.08 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 1.32 	
Date: Feb 10
Value: 12.28 	
Date: Feb 05
Value: 15.42 	
Date: Jan 31
Value: 18.41 	
Date: Jan 25
Value: 22 	
Date: Jan 20
Value: 24.87 	
Date: Jan 05
Value: 25.1 	
Date: Dec 31
Value: 25.66 	
Date: Dec 25
Value: 29.87 	
Date: Dec 20
Value: 27.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 29.87 	
Date: Nov 30
Value: 28.51 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 3.45 	
Date: Nov 15
Value: 4.67 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.46 	
Date: Oct 31
Value: 1.86 	
Date: Oct 25
Value: 3.5 	
Date: Oct 20
Value: 5.61 	
Date: Oct 15
Value: 8.33 	
Date: Oct 10
Value: 14.4 	
Date: Oct 05
Value: 22.33 	
Date: Sep 30
Value: 6.08 	
Date: Sep 25
Value: 7.66 	
Date: Sep 20
Value: 15.68 	
Date: Sep 15
Value: 16.67 	
Date: Sep 10
Value: 22.33 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.27 	
Date: Jun 20
Value: 0.04 	
Date: Jun 15
Value: 0.11 	
Date: Jun 10
Value: 0.23 	
Date: Jun 05
Value: 0.71 	
Date: May 31
Value: 4.41 	
Date: May 05
Value: 8.53 	
Date: Apr 30
Value: 5.45 	
Date: Apr 25
Value: 18.57 	
Date: Apr 20
Value: 4.15 	
Date: Apr 15
Value: 0.54 	
Date: Apr 10
Value: 1.02 	
Date: Apr 05
Value: 2.62 	
Date: Mar 31
Value: 5.87 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 10.42 	
Date: Mar 15
Value: 16.46 	
Date: Mar 10
Value: 9.27 	
Date: Mar 05
Value: 9.69 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.72 	
Date: Feb 20
Value: 11.35 	
Date: Feb 15
Value: 15.35 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 17.33 	
Date: Jan 31
Value: 22.1 	
Date: Jan 25
Value: 26.76 	
Date: Jan 20
Value: 25.96 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 26.6 	
Date: Jan 05
Value: 22.92 	
Date: Dec 31
Value: 24.12 	
Date: Dec 25
Value: 28.32 	
Date: Dec 20
Value: 28.51 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 28.35 	
Date: Dec 05
Value: 26.62 	
Date: Nov 30
Value: 29.46 	
Date: Nov 25
Value: 29.87 	
Date: Nov 20
Value: 28.07 	
Date: Nov 15
Value: 27.1 	
Date: Nov 10
Value: 28.98 	
Date: Nov 05
Value: 26.19 	
Date: Oct 31
Value: 3.52 	
Date: Oct 25
Value: 7.8 	
Date: Oct 20
Value: 5.08 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 1.32


	
Date: Feb 10
Value: 99.4 	
Date: Feb 05
Value: 102.7 	
Date: Jan 31
Value: 105.73 	
Date: Jan 25
Value: 108.12 	
Date: Jan 20
Value: 109.4 	
Date: Jan 15
Value: 107.76 	
Date: Jan 10
Value: 102.95 	
Date: Jan 05
Value: 106.23 	
Date: Dec 31
Value: 108.54 	
Date: Dec 25
Value: 118 	
Date: Dec 20
Value: 95.92 	
Date: Dec 15
Value: 96.46 	
Date: Dec 10
Value: 84.57 	
Date: Dec 05
Value: 73.7 	
Date: Nov 30
Value: 23.73 	
Date: Nov 25
Value: 15.33 	
Date: Nov 20
Value: 14.01 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 6.91 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 7.9 	
Date: Oct 25
Value: 9.16 	
Date: Oct 20
Value: 10.22 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 15.46 	
Date: Oct 05
Value: 21.17 	
Date: Sep 30
Value: 19.14 	
Date: Sep 25
Value: 17.76 	
Date: Sep 20
Value: 26.32 	
Date: Sep 15
Value: 7.54 	
Date: Sep 10
Value: 9.8 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 4 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 5.33 	
Date: Aug 15
Value: 3.68 	
Date: Aug 10
Value: 4.38 	
Date: Aug 05
Value: 5.07 	
Date: Jul 31
Value: 5.92 	
Date: Jul 20
Value: 9.76 	
Date: Jul 15
Value: 9.03 	
Date: Jul 10
Value: 10.97 	
Date: Jul 05
Value: 13.23 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 18.42 	
Date: Jun 10
Value: 21.03 	
Date: Jun 05
Value: 25.07 	
Date: May 31
Value: 29.92 	
Date: May 25
Value: 34.43 	
Date: May 20
Value: 24.35 	
Date: May 05
Value: 39.5 	
Date: Apr 30
Value: 41.53 	
Date: Apr 25
Value: 52.82 	
Date: Apr 20
Value: 34.99 	
Date: Apr 15
Value: 29.48 	
Date: Apr 10
Value: 33.86 	
Date: Apr 05
Value: 39.07 	
Date: Mar 31
Value: 44.56 	
Date: Mar 25
Value: 48.79 	
Date: Mar 20
Value: 53.17 	
Date: Mar 15
Value: 56.42 	
Date: Mar 10
Value: 58.5 	
Date: Mar 05
Value: 64.18 	
Date: Feb 28
Value: 40.06 	
Date: Feb 25
Value: 41.35 	
Date: Feb 20
Value: 43.79 	
Date: Feb 15
Value: 45.92 	
Date: Feb 10
Value: 44.89 	
Date: Feb 05
Value: 46.82 	
Date: Jan 31
Value: 49.17 	
Date: Jan 25
Value: 51.72 	
Date: Jan 15
Value: 53.04 	
Date: Jan 10
Value: 53.54 	
Date: Jan 05
Value: 46.97 	
Date: Dec 31
Value: 49.21 	
Date: Dec 25
Value: 52.24 	
Date: Dec 20
Value: 53.54 	
Date: Dec 15
Value: 70.31 	
Date: Dec 10
Value: 46.6 	
Date: Dec 05
Value: 45.67 	
Date: Nov 30
Value: 48.5 	
Date: Nov 25
Value: 47.64 	
Date: Nov 20
Value: 38.9 	
Date: Nov 15
Value: 28.78 	
Date: Nov 10
Value: 29.64 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 13.99 	
Date: Oct 25
Value: 17.12 	
Date: Oct 20
Value: 17.51 	
Date: Oct 15
Value: 9.21 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 10.76 	
Date: Sep 30
Value: 11.67 	
Date: Sep 20
Value: 13.64 	
Date: Sep 15
Value: 15.19 	
Date: Sep 10
Value: 18.1 	
Date: Sep 05
Value: 19.69 	
Date: Feb 10
Value: 99.4 	
Date: Feb 05
Value: 102.7 	
Date: Jan 31
Value: 105.73 	
Date: Jan 25
Value: 108.12 	
Date: Jan 20
Value: 109.4 	
Date: Jan 15
Value: 107.76 	
Date: Jan 10
Value: 102.95 	
Date: Jan 05
Value: 106.23 	
Date: Dec 31
Value: 108.54 	
Date: Dec 25
Value: 118 	
Date: Dec 20
Value: 95.92 	
Date: Dec 15
Value: 96.46 	
Date: Dec 10
Value: 84.57 	
Date: Dec 05
Value: 73.7 	
Date: Nov 30
Value: 23.73 	
Date: Nov 25
Value: 15.33 	
Date: Nov 20
Value: 14.01 	
Date: Nov 15
Value: 15.83 	
Date: Nov 10
Value: 6.91 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 7.9 	
Date: Oct 25
Value: 9.16 	
Date: Oct 20
Value: 10.22 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 15.46 	
Date: Oct 05
Value: 21.17 	
Date: Sep 30
Value: 19.14 	
Date: Sep 25
Value: 17.76 	
Date: Sep 20
Value: 26.32 	
Date: Sep 15
Value: 7.54 	
Date: Sep 10
Value: 9.8 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 4 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 5.33 	
Date: Aug 15
Value: 3.68 	
Date: Aug 10
Value: 4.38 	
Date: Aug 05
Value: 5.07 	
Date: Jul 20
Value: 9.76 	
Date: Jul 15
Value: 9.03 	
Date: Jul 10
Value: 10.97 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 18.42 	
Date: Jun 10
Value: 21.03 	
Date: Jun 05
Value: 25.07 	
Date: May 31
Value: 29.92 	
Date: May 25
Value: 34.43 	
Date: May 05
Value: 39.5 	
Date: Apr 30
Value: 41.53 	
Date: Apr 25
Value: 52.82 	
Date: Apr 20
Value: 34.99 	
Date: Apr 15
Value: 29.48 	
Date: Apr 10
Value: 33.86 	
Date: Apr 05
Value: 39.07 	
Date: Mar 31
Value: 44.56 	
Date: Mar 25
Value: 48.79 	
Date: Mar 20
Value: 53.17 	
Date: Mar 15
Value: 56.42 	
Date: Mar 10
Value: 58.5 	
Date: Mar 05
Value: 64.18 	
Date: Feb 28
Value: 40.06 	
Date: Feb 25
Value: 41.35 	
Date: Feb 20
Value: 43.79 	
Date: Feb 15
Value: 45.92 	
Date: Feb 10
Value: 44.89 	
Date: Feb 05
Value: 46.82 	
Date: Jan 31
Value: 49.17 	
Date: Jan 15
Value: 53.04 	
Date: Jan 10
Value: 53.54 	
Date: Jan 05
Value: 46.97 	
Date: Dec 31
Value: 49.21 	
Date: Dec 25
Value: 52.24 	
Date: Dec 20
Value: 53.54 	
Date: Dec 15
Value: 70.31 	
Date: Dec 10
Value: 46.6 	
Date: Dec 05
Value: 45.67 	
Date: Nov 30
Value: 48.5 	
Date: Nov 25
Value: 47.64 	
Date: Nov 20
Value: 38.9 	
Date: Nov 15
Value: 28.78 	
Date: Nov 10
Value: 29.64 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 13.99 	
Date: Oct 25
Value: 17.12 	
Date: Oct 20
Value: 17.51 	
Date: Oct 15
Value: 9.21 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 10.76 	
Date: Sep 20
Value: 13.64 	
Date: Sep 15
Value: 15.19 	
Date: Sep 10
Value: 18.1 	
Date: Sep 05
Value: 19.69




	
Date: Feb 10
Value: 93.87 	
Date: Feb 05
Value: 97.23 	
Date: Jan 31
Value: 100.12 	
Date: Jan 25
Value: 101.82 	
Date: Jan 20
Value: 102.32 	
Date: Jan 10
Value: 97.01 	
Date: Jan 05
Value: 100.26 	
Date: Dec 31
Value: 102.65 	
Date: Dec 25
Value: 16.66 	
Date: Dec 20
Value: 104.89 	
Date: Dec 15
Value: 104.21 	
Date: Dec 10
Value: 85.73 	
Date: Dec 05
Value: 74.12 	
Date: Nov 30
Value: 58.82 	
Date: Nov 25
Value: 33.29 	
Date: Nov 20
Value: 26.07 	
Date: Nov 15
Value: 25.37 	
Date: Nov 10
Value: 18.26 	
Date: Nov 05
Value: 19.23 	
Date: Oct 31
Value: 20.69 	
Date: Oct 25
Value: 0.38 	
Date: Oct 20
Value: 22.17 	
Date: Oct 15
Value: 24.14 	
Date: Oct 10
Value: 27.92 	
Date: Oct 05
Value: 30.94 	
Date: Sep 25
Value: 32.99 	
Date: Sep 20
Value: 40.96 	
Date: Sep 15
Value: 28.78 	
Date: Sep 10
Value: 26.07 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.08 	
Date: Aug 25
Value: 0.38 	
Date: Aug 20
Value: 10.32 	
Date: Aug 15
Value: 6.86 	
Date: Aug 10
Value: 8.32 	
Date: Aug 05
Value: 10.08 	
Date: Jul 31
Value: 12.13 	
Date: Jul 20
Value: 17.64 	
Date: Jul 15
Value: 20.5 	
Date: Jul 10
Value: 24.53 	
Date: Jul 05
Value: 30.21 	
Date: Jun 20
Value: 34.06 	
Date: Jun 15
Value: 41.63 	
Date: Jun 10
Value: 48.84 	
Date: Jun 05
Value: 58.89 	
Date: May 31
Value: 67.09 	
Date: May 25
Value: 72.71 	
Date: May 20
Value: 83.1 	
Date: May 15
Value: 87.43 	
Date: May 05
Value: 94.92 	
Date: Apr 30
Value: 92.31 	
Date: Apr 25
Value: 104.89 	
Date: Apr 15
Value: 67.51 	
Date: Apr 10
Value: 74.76 	
Date: Apr 05
Value: 81.04 	
Date: Mar 31
Value: 87.43 	
Date: Mar 25
Value: 93.12 	
Date: Mar 15
Value: 100.21 	
Date: Mar 10
Value: 100.34 	
Date: Mar 05
Value: 104.89 	
Date: Feb 25
Value: 95.71 	
Date: Feb 20
Value: 97.34 	
Date: Feb 15
Value: 101.12 	
Date: Feb 10
Value: 90.04 	
Date: Feb 05
Value: 94.98 	
Date: Jan 31
Value: 99.59 	
Date: Jan 25
Value: 103.56 	
Date: Jan 20
Value: 104.89 	
Date: Jan 15
Value: 101.95 	
Date: Jan 10
Value: 102.73 	
Date: Jan 05
Value: 80.15 	
Date: Dec 31
Value: 80.75 	
Date: Dec 25
Value: 84.43 	
Date: Dec 20
Value: 85.06 	
Date: Dec 15
Value: 86.95 	
Date: Dec 10
Value: 82.56 	
Date: Dec 05
Value: 77.04 	
Date: Nov 30
Value: 79.9 	
Date: Nov 25
Value: 71.14 	
Date: Nov 20
Value: 55.78 	
Date: Nov 15
Value: 45.03 	
Date: Nov 10
Value: 41.15 	
Date: Nov 05
Value: 34.42 	
Date: Oct 31
Value: 20.23 	
Date: Oct 25
Value: 19.32 	
Date: Oct 20
Value: 16.64 	
Date: Oct 15
Value: 9.22 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 13.91 	
Date: Sep 30
Value: 20.1 	
Date: Sep 25
Value: 16.19 	
Date: Sep 20
Value: 9.98 	
Date: Sep 15
Value: 12.42 	
Date: Sep 10
Value: 16.85 	
Date: Sep 05
Value: 19.19 	
Date: Feb 10
Value: 93.87 	
Date: Feb 05
Value: 97.23 	
Date: Jan 31
Value: 100.12 	
Date: Jan 25
Value: 101.82 	
Date: Jan 10
Value: 97.01 	
Date: Jan 05
Value: 100.26 	
Date: Dec 31
Value: 102.65 	
Date: Dec 25
Value: 16.66 	
Date: Dec 20
Value: 104.89 	
Date: Dec 15
Value: 104.21 	
Date: Dec 10
Value: 85.73 	
Date: Dec 05
Value: 74.12 	
Date: Nov 30
Value: 58.82 	
Date: Nov 25
Value: 33.29 	
Date: Nov 20
Value: 26.07 	
Date: Nov 15
Value: 25.37 	
Date: Nov 10
Value: 18.26 	
Date: Nov 05
Value: 19.23 	
Date: Oct 31
Value: 20.69 	
Date: Oct 25
Value: 0.38 	
Date: Oct 20
Value: 22.17 	
Date: Oct 15
Value: 24.14 	
Date: Oct 10
Value: 27.92 	
Date: Sep 25
Value: 32.99 	
Date: Sep 20
Value: 40.96 	
Date: Sep 15
Value: 28.78 	
Date: Sep 10
Value: 26.07 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.08 	
Date: Aug 25
Value: 0.38 	
Date: Aug 20
Value: 10.32 	
Date: Aug 15
Value: 6.86 	
Date: Aug 10
Value: 8.32 	
Date: Aug 05
Value: 10.08 	
Date: Jul 20
Value: 17.64 	
Date: Jul 15
Value: 20.5 	
Date: Jul 10
Value: 24.53 	
Date: Jun 20
Value: 34.06 	
Date: Jun 15
Value: 41.63 	
Date: Jun 10
Value: 48.84 	
Date: Jun 05
Value: 58.89 	
Date: May 31
Value: 67.09 	
Date: May 25
Value: 72.71 	
Date: May 20
Value: 83.1 	
Date: May 05
Value: 94.92 	
Date: Apr 30
Value: 92.31 	
Date: Apr 15
Value: 67.51 	
Date: Apr 10
Value: 74.76 	
Date: Apr 05
Value: 81.04 	
Date: Mar 31
Value: 87.43 	
Date: Mar 15
Value: 100.21 	
Date: Mar 10
Value: 100.34 	
Date: Feb 25
Value: 95.71 	
Date: Feb 20
Value: 97.34 	
Date: Feb 15
Value: 101.12 	
Date: Feb 10
Value: 90.04 	
Date: Feb 05
Value: 94.98 	
Date: Jan 31
Value: 99.59 	
Date: Jan 25
Value: 103.56 	
Date: Jan 20
Value: 104.89 	
Date: Jan 15
Value: 101.95 	
Date: Jan 10
Value: 102.73 	
Date: Jan 05
Value: 80.15 	
Date: Dec 31
Value: 80.75 	
Date: Dec 25
Value: 84.43 	
Date: Dec 20
Value: 85.06 	
Date: Dec 15
Value: 86.95 	
Date: Dec 10
Value: 82.56 	
Date: Dec 05
Value: 77.04 	
Date: Nov 30
Value: 79.9 	
Date: Nov 25
Value: 71.14 	
Date: Nov 20
Value: 55.78 	
Date: Nov 15
Value: 45.03 	
Date: Nov 10
Value: 41.15 	
Date: Nov 05
Value: 34.42 	
Date: Oct 31
Value: 20.23 	
Date: Oct 25
Value: 19.32 	
Date: Oct 20
Value: 16.64 	
Date: Oct 15
Value: 9.22 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 13.91 	
Date: Sep 30
Value: 20.1 	
Date: Sep 25
Value: 16.19 	
Date: Sep 20
Value: 9.98 	
Date: Sep 15
Value: 12.42 	
Date: Sep 10
Value: 16.85 	
Date: Sep 05
Value: 19.19





Staro Nagoricane
Staro Nagoricane
View Satellite Image

	
Date: Feb 10
Value: 114.59 	
Date: Feb 05
Value: 115.35 	
Date: Jan 31
Value: 116.12 	
Date: Jan 25
Value: 113.12 	
Date: Jan 20
Value: 113.04 	
Date: Jan 15
Value: 115.75 	
Date: Jan 10
Value: 109.98 	
Date: Jan 05
Value: 111.32 	
Date: Dec 31
Value: 112.95 	
Date: Dec 25
Value: 114.64 	
Date: Dec 20
Value: 93.23 	
Date: Dec 15
Value: 86.43 	
Date: Dec 05
Value: 62.67 	
Date: Nov 30
Value: 59.64 	
Date: Nov 25
Value: 38.39 	
Date: Nov 20
Value: 38.11 	
Date: Nov 15
Value: 35.79 	
Date: Nov 10
Value: 29.46 	
Date: Nov 05
Value: 30.12 	
Date: Oct 31
Value: 31.19 	
Date: Oct 25
Value: 34 	
Date: Oct 20
Value: 37.11 	
Date: Oct 15
Value: 39.96 	
Date: Oct 10
Value: 45.06 	
Date: Oct 05
Value: 47.46 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 21.67 	
Date: Sep 20
Value: 20.28 	
Date: Sep 15
Value: 14.72 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 15.07 	
Date: Aug 25
Value: 14.89 	
Date: Aug 20
Value: 17.35 	
Date: Aug 15
Value: 17.83 	
Date: Aug 10
Value: 21.17 	
Date: Aug 05
Value: 24.94 	
Date: Jul 31
Value: 29.5 	
Date: Jul 25
Value: 37.02 	
Date: Jul 20
Value: 40.75 	
Date: Jul 15
Value: 50.28 	
Date: Jul 10
Value: 52.43 	
Date: Jul 05
Value: 57.85 	
Date: Jun 30
Value: 61.42 	
Date: Jun 20
Value: 59.53 	
Date: Jun 15
Value: 69.23 	
Date: Jun 10
Value: 74.48 	
Date: Jun 05
Value: 89.06 	
Date: May 31
Value: 98.7 	
Date: May 25
Value: 99.51 	
Date: May 20
Value: 108.85 	
Date: May 05
Value: 96.81 	
Date: Apr 30
Value: 95.34 	
Date: Apr 25
Value: 108.54 	
Date: Apr 15
Value: 78.14 	
Date: Apr 10
Value: 88.62 	
Date: Apr 05
Value: 100.01 	
Date: Mar 31
Value: 110.82 	
Date: Mar 15
Value: 116.62 	
Date: Mar 10
Value: 116.96 	
Date: Mar 05
Value: 118 	
Date: Feb 20
Value: 113.96 	
Date: Feb 15
Value: 116.04 	
Date: Feb 10
Value: 110.89 	
Date: Feb 05
Value: 114.15 	
Date: Jan 31
Value: 115.82 	
Date: Jan 25
Value: 117.31 	
Date: Jan 20
Value: 118 	
Date: Jan 15
Value: 117.64 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 118 	
Date: Dec 31
Value: 115.93 	
Date: Dec 25
Value: 117.98 	
Date: Dec 20
Value: 92.62 	
Date: Dec 15
Value: 92.23 	
Date: Dec 10
Value: 90.81 	
Date: Dec 05
Value: 89.82 	
Date: Nov 30
Value: 91.12 	
Date: Nov 25
Value: 79.01 	
Date: Nov 20
Value: 66.06 	
Date: Nov 15
Value: 65.37 	
Date: Nov 10
Value: 58.9 	
Date: Nov 05
Value: 49.35 	
Date: Oct 31
Value: 28.62 	
Date: Oct 25
Value: 28.8 	
Date: Oct 20
Value: 28.44 	
Date: Oct 15
Value: 17.07 	
Date: Oct 10
Value: 19.46 	
Date: Oct 05
Value: 23.51 	
Date: Sep 30
Value: 31.48 	
Date: Sep 25
Value: 20.07 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 10.05 	
Date: Sep 10
Value: 11.31 	
Date: Sep 05
Value: 12.52 	
Date: Feb 10
Value: 114.59 	
Date: Feb 05
Value: 115.35 	
Date: Jan 31
Value: 116.12 	
Date: Jan 25
Value: 113.12 	
Date: Jan 20
Value: 113.04 	
Date: Jan 15
Value: 115.75 	
Date: Jan 10
Value: 109.98 	
Date: Jan 05
Value: 111.32 	
Date: Dec 31
Value: 112.95 	
Date: Dec 25
Value: 114.64 	
Date: Dec 20
Value: 93.23 	
Date: Dec 05
Value: 62.67 	
Date: Nov 30
Value: 59.64 	
Date: Nov 25
Value: 38.39 	
Date: Nov 20
Value: 38.11 	
Date: Nov 15
Value: 35.79 	
Date: Nov 10
Value: 29.46 	
Date: Nov 05
Value: 30.12 	
Date: Oct 31
Value: 31.19 	
Date: Oct 25
Value: 34 	
Date: Oct 20
Value: 37.11 	
Date: Oct 15
Value: 39.96 	
Date: Oct 10
Value: 45.06 	
Date: Oct 05
Value: 47.46 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 21.67 	
Date: Sep 20
Value: 20.28 	
Date: Sep 15
Value: 14.72 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 15.07 	
Date: Aug 25
Value: 14.89 	
Date: Aug 20
Value: 17.35 	
Date: Aug 15
Value: 17.83 	
Date: Aug 10
Value: 21.17 	
Date: Aug 05
Value: 24.94 	
Date: Jul 31
Value: 29.5 	
Date: Jul 25
Value: 37.02 	
Date: Jul 20
Value: 40.75 	
Date: Jul 15
Value: 50.28 	
Date: Jul 10
Value: 52.43 	
Date: Jul 05
Value: 57.85 	
Date: Jun 20
Value: 59.53 	
Date: Jun 15
Value: 69.23 	
Date: Jun 10
Value: 74.48 	
Date: Jun 05
Value: 89.06 	
Date: May 31
Value: 98.7 	
Date: May 25
Value: 99.51 	
Date: May 05
Value: 96.81 	
Date: Apr 30
Value: 95.34 	
Date: Apr 15
Value: 78.14 	
Date: Apr 10
Value: 88.62 	
Date: Apr 05
Value: 100.01 	
Date: Mar 15
Value: 116.62 	
Date: Mar 10
Value: 116.96 	
Date: Feb 20
Value: 113.96 	
Date: Feb 15
Value: 116.04 	
Date: Feb 10
Value: 110.89 	
Date: Feb 05
Value: 114.15 	
Date: Jan 31
Value: 115.82 	
Date: Jan 25
Value: 117.31 	
Date: Jan 20
Value: 118 	
Date: Jan 15
Value: 117.64 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 118 	
Date: Dec 31
Value: 115.93 	
Date: Dec 25
Value: 117.98 	
Date: Dec 20
Value: 92.62 	
Date: Dec 15
Value: 92.23 	
Date: Dec 10
Value: 90.81 	
Date: Dec 05
Value: 89.82 	
Date: Nov 30
Value: 91.12 	
Date: Nov 25
Value: 79.01 	
Date: Nov 20
Value: 66.06 	
Date: Nov 15
Value: 65.37 	
Date: Nov 10
Value: 58.9 	
Date: Nov 05
Value: 49.35 	
Date: Oct 31
Value: 28.62 	
Date: Oct 25
Value: 28.8 	
Date: Oct 20
Value: 28.44 	
Date: Oct 15
Value: 17.07 	
Date: Oct 10
Value: 19.46 	
Date: Oct 05
Value: 23.51 	
Date: Sep 30
Value: 31.48 	
Date: Sep 25
Value: 20.07 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 10.05 	
Date: Sep 10
Value: 11.31 	
Date: Sep 05
Value: 12.52

	
Date: Feb 10
Value: 64.25 	
Date: Feb 05
Value: 65.62 	
Date: Jan 25
Value: 68.71 	
Date: Jan 20
Value: 71.76 	
Date: Jan 15
Value: 72.73 	
Date: Jan 10
Value: 108.26 	
Date: Jan 05
Value: 111.07 	
Date: Dec 31
Value: 114.34 	
Date: Dec 20
Value: 101.4 	
Date: Dec 15
Value: 105.29 	
Date: Dec 10
Value: 106.71 	
Date: Dec 05
Value: 70.01 	
Date: Nov 30
Value: 46.72 	
Date: Nov 25
Value: 6.94 	
Date: Nov 20
Value: 3.27 	
Date: Nov 15
Value: 4.44 	
Date: Nov 10
Value: 0.48 	
Date: Nov 05
Value: 0.5 	
Date: Oct 31
Value: 0.53 	
Date: Oct 25
Value: 0.57 	
Date: Oct 20
Value: 1.31 	
Date: Oct 15
Value: 2.18 	
Date: Oct 10
Value: 4.54 	
Date: Oct 05
Value: 8.67 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 8.68 	
Date: Sep 15
Value: 7.59 	
Date: Sep 10
Value: 3.6 	
Date: Sep 05
Value: 1.19 	
Date: Aug 31
Value: 3.24 	
Date: Aug 25
Value: 2.37 	
Date: Aug 20
Value: 1.39 	
Date: Aug 15
Value: 1.56 	
Date: Aug 10
Value: 1.9 	
Date: Aug 05
Value: 2.31 	
Date: Jul 31
Value: 2.79 	
Date: Jul 20
Value: 3.77 	
Date: Jul 15
Value: 4.33 	
Date: Jul 10
Value: 5.46 	
Date: Jul 05
Value: 6.79 	
Date: Jun 20
Value: 8.18 	
Date: Jun 15
Value: 10.19 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 14.59 	
Date: May 31
Value: 17.07 	
Date: May 25
Value: 20.46 	
Date: May 20
Value: 24.73 	
Date: May 05
Value: 28.03 	
Date: Apr 30
Value: 31.48 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 33.39 	
Date: Apr 15
Value: 30.94 	
Date: Apr 10
Value: 35.24 	
Date: Apr 05
Value: 40.49 	
Date: Mar 31
Value: 46.28 	
Date: Mar 25
Value: 51.96 	
Date: Mar 20
Value: 57.57 	
Date: Mar 15
Value: 64.48 	
Date: Mar 10
Value: 66.75 	
Date: Mar 05
Value: 67.15 	
Date: Feb 28
Value: 60.89 	
Date: Feb 25
Value: 64.68 	
Date: Feb 20
Value: 67.01 	
Date: Feb 15
Value: 73.76 	
Date: Feb 10
Value: 59.06 	
Date: Feb 05
Value: 64.06 	
Date: Jan 31
Value: 67.09 	
Date: Jan 25
Value: 72.25 	
Date: Jan 20
Value: 70.62 	
Date: Jan 15
Value: 68.37 	
Date: Jan 10
Value: 69.65 	
Date: Jan 05
Value: 66.2 	
Date: Dec 31
Value: 66.2 	
Date: Dec 25
Value: 71.07 	
Date: Dec 20
Value: 70.9 	
Date: Dec 15
Value: 66.84 	
Date: Dec 10
Value: 43.32 	
Date: Dec 05
Value: 40.31 	
Date: Nov 30
Value: 41.97 	
Date: Nov 20
Value: 38.78 	
Date: Nov 15
Value: 29.17 	
Date: Nov 10
Value: 31.6 	
Date: Nov 05
Value: 34.82 	
Date: Oct 31
Value: 5.79 	
Date: Oct 25
Value: 7.92 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 4.71 	
Date: Oct 10
Value: 5.2 	
Date: Oct 05
Value: 5.75 	
Date: Sep 30
Value: 6.41 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.92 	
Date: Sep 10
Value: 10.73 	
Date: Feb 10
Value: 64.25 	
Date: Jan 25
Value: 68.71 	
Date: Jan 20
Value: 71.76 	
Date: Jan 15
Value: 72.73 	
Date: Jan 10
Value: 108.26 	
Date: Jan 05
Value: 111.07 	
Date: Dec 20
Value: 101.4 	
Date: Dec 15
Value: 105.29 	
Date: Dec 10
Value: 106.71 	
Date: Dec 05
Value: 70.01 	
Date: Nov 30
Value: 46.72 	
Date: Nov 25
Value: 6.94 	
Date: Nov 20
Value: 3.27 	
Date: Nov 15
Value: 4.44 	
Date: Nov 10
Value: 0.48 	
Date: Nov 05
Value: 0.5 	
Date: Oct 31
Value: 0.53 	
Date: Oct 25
Value: 0.57 	
Date: Oct 20
Value: 1.31 	
Date: Oct 15
Value: 2.18 	
Date: Oct 10
Value: 4.54 	
Date: Oct 05
Value: 8.67 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 8.68 	
Date: Sep 15
Value: 7.59 	
Date: Sep 10
Value: 3.6 	
Date: Sep 05
Value: 1.19 	
Date: Aug 31
Value: 3.24 	
Date: Aug 25
Value: 2.37 	
Date: Aug 20
Value: 1.39 	
Date: Aug 15
Value: 1.56 	
Date: Aug 10
Value: 1.9 	
Date: Aug 05
Value: 2.31 	
Date: Jul 20
Value: 3.77 	
Date: Jul 15
Value: 4.33 	
Date: Jul 10
Value: 5.46 	
Date: Jun 20
Value: 8.18 	
Date: Jun 15
Value: 10.19 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 14.59 	
Date: May 31
Value: 17.07 	
Date: May 25
Value: 20.46 	
Date: May 05
Value: 28.03 	
Date: Apr 30
Value: 31.48 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 33.39 	
Date: Apr 15
Value: 30.94 	
Date: Apr 10
Value: 35.24 	
Date: Apr 05
Value: 40.49 	
Date: Mar 31
Value: 46.28 	
Date: Mar 25
Value: 51.96 	
Date: Mar 20
Value: 57.57 	
Date: Mar 15
Value: 64.48 	
Date: Mar 10
Value: 66.75 	
Date: Mar 05
Value: 67.15 	
Date: Feb 28
Value: 60.89 	
Date: Feb 25
Value: 64.68 	
Date: Feb 20
Value: 67.01 	
Date: Feb 15
Value: 73.76 	
Date: Feb 10
Value: 59.06 	
Date: Feb 05
Value: 64.06 	
Date: Jan 31
Value: 67.09 	
Date: Jan 25
Value: 72.25 	
Date: Jan 20
Value: 70.62 	
Date: Jan 15
Value: 68.37 	
Date: Jan 10
Value: 69.65 	
Date: Jan 05
Value: 66.2 	
Date: Dec 31
Value: 66.2 	
Date: Dec 25
Value: 71.07 	
Date: Dec 20
Value: 70.9 	
Date: Dec 15
Value: 66.84 	
Date: Dec 10
Value: 43.32 	
Date: Dec 05
Value: 40.31 	
Date: Nov 20
Value: 38.78 	
Date: Nov 15
Value: 29.17 	
Date: Nov 10
Value: 31.6 	
Date: Nov 05
Value: 34.82 	
Date: Oct 31
Value: 5.79 	
Date: Oct 25
Value: 7.92 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 4.71 	
Date: Oct 10
Value: 5.2 	
Date: Oct 05
Value: 5.75 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.92


	
Date: Feb 10
Value: 97.56 	
Date: Feb 05
Value: 97.56 	
Date: Jan 31
Value: 97.56 	
Date: Jan 25
Value: 97.56 	
Date: Jan 20
Value: 97.56 	
Date: Jan 15
Value: 96.9 	
Date: Jan 10
Value: 94.93 	
Date: Jan 05
Value: 94.93 	
Date: Dec 31
Value: 94.29 	
Date: Dec 20
Value: 83.79 	
Date: Dec 15
Value: 83.15 	
Date: Dec 05
Value: 67.79 	
Date: Nov 30
Value: 37.24 	
Date: Nov 25
Value: 29.76 	
Date: Nov 20
Value: 18.23 	
Date: Nov 10
Value: 14.15 	
Date: Nov 05
Value: 14.15 	
Date: Oct 31
Value: 14.15 	
Date: Oct 20
Value: 15.58 	
Date: Oct 15
Value: 18.23 	
Date: Oct 10
Value: 22.37 	
Date: Oct 05
Value: 24.83 	
Date: Sep 30
Value: 9.75 	
Date: Sep 25
Value: 11.69 	
Date: Sep 20
Value: 16.42 	
Date: Sep 15
Value: 8.6 	
Date: Sep 05
Value: 9.31 	
Date: Aug 31
Value: 10.1 	
Date: Aug 15
Value: 12.57 	
Date: Aug 10
Value: 16.64 	
Date: Aug 05
Value: 25.53 	
Date: Jul 31
Value: 16.17 	
Date: Jul 20
Value: 19.75 	
Date: Jul 15
Value: 22.46 	
Date: Jul 10
Value: 26.1 	
Date: Jul 05
Value: 30.96 	
Date: Jun 20
Value: 33.25 	
Date: Jun 15
Value: 38.21 	
Date: Jun 10
Value: 42.71 	
Date: Jun 05
Value: 49.57 	
Date: May 31
Value: 56.04 	
Date: May 25
Value: 58.11 	
Date: May 05
Value: 64.18 	
Date: Apr 30
Value: 65.65 	
Date: Apr 25
Value: 76.07 	
Date: Apr 20
Value: 62.6 	
Date: Apr 15
Value: 62.28 	
Date: Apr 10
Value: 66.2 	
Date: Apr 05
Value: 72.65 	
Date: Mar 31
Value: 78.9 	
Date: Mar 25
Value: 83.79 	
Date: Mar 20
Value: 89.45 	
Date: Mar 15
Value: 94.98 	
Date: Mar 10
Value: 85.56 	
Date: Mar 05
Value: 87.95 	
Date: Feb 28
Value: 75.45 	
Date: Feb 25
Value: 77.84 	
Date: Feb 20
Value: 80.9 	
Date: Feb 15
Value: 84.26 	
Date: Feb 10
Value: 83.78 	
Date: Feb 05
Value: 87.26 	
Date: Jan 31
Value: 90.64 	
Date: Jan 25
Value: 92.15 	
Date: Jan 20
Value: 92.95 	
Date: Jan 15
Value: 93.75 	
Date: Jan 10
Value: 93.75 	
Date: Jan 05
Value: 86.15 	
Date: Dec 31
Value: 88.29 	
Date: Dec 25
Value: 90.62 	
Date: Dec 20
Value: 89.84 	
Date: Dec 15
Value: 85.43 	
Date: Dec 10
Value: 79.56 	
Date: Dec 05
Value: 77.01 	
Date: Nov 30
Value: 78.85 	
Date: Nov 25
Value: 65.64 	
Date: Nov 20
Value: 60.43 	
Date: Nov 15
Value: 52.96 	
Date: Nov 10
Value: 54.43 	
Date: Nov 05
Value: 51.96 	
Date: Oct 31
Value: 25.51 	
Date: Oct 25
Value: 28.94 	
Date: Oct 20
Value: 28.76 	
Date: Oct 15
Value: 19.51 	
Date: Oct 10
Value: 20.23 	
Date: Oct 05
Value: 21.42 	
Date: Sep 30
Value: 22.75 	
Date: Sep 20
Value: 25.44 	
Date: Sep 15
Value: 27.83 	
Date: Sep 10
Value: 30.67 	
Date: Sep 05
Value: 32.92 	
Date: Feb 10
Value: 97.56 	
Date: Feb 05
Value: 97.56 	
Date: Jan 31
Value: 97.56 	
Date: Jan 25
Value: 97.56 	
Date: Jan 20
Value: 97.56 	
Date: Jan 15
Value: 96.9 	
Date: Jan 10
Value: 94.93 	
Date: Jan 05
Value: 94.93 	
Date: Dec 20
Value: 83.79 	
Date: Dec 05
Value: 67.79 	
Date: Nov 30
Value: 37.24 	
Date: Nov 25
Value: 29.76 	
Date: Nov 10
Value: 14.15 	
Date: Nov 05
Value: 14.15 	
Date: Oct 20
Value: 15.58 	
Date: Oct 15
Value: 18.23 	
Date: Oct 10
Value: 22.37 	
Date: Oct 05
Value: 24.83 	
Date: Sep 30
Value: 9.75 	
Date: Sep 25
Value: 11.69 	
Date: Sep 20
Value: 16.42 	
Date: Sep 05
Value: 9.31 	
Date: Aug 15
Value: 12.57 	
Date: Aug 10
Value: 16.64 	
Date: Aug 05
Value: 25.53 	
Date: Jul 20
Value: 19.75 	
Date: Jul 15
Value: 22.46 	
Date: Jul 10
Value: 26.1 	
Date: Jun 20
Value: 33.25 	
Date: Jun 15
Value: 38.21 	
Date: Jun 10
Value: 42.71 	
Date: Jun 05
Value: 49.57 	
Date: May 31
Value: 56.04 	
Date: May 05
Value: 64.18 	
Date: Apr 30
Value: 65.65 	
Date: Apr 25
Value: 76.07 	
Date: Apr 20
Value: 62.6 	
Date: Apr 15
Value: 62.28 	
Date: Apr 10
Value: 66.2 	
Date: Apr 05
Value: 72.65 	
Date: Mar 31
Value: 78.9 	
Date: Mar 25
Value: 83.79 	
Date: Mar 20
Value: 89.45 	
Date: Mar 15
Value: 94.98 	
Date: Mar 10
Value: 85.56 	
Date: Mar 05
Value: 87.95 	
Date: Feb 28
Value: 75.45 	
Date: Feb 25
Value: 77.84 	
Date: Feb 20
Value: 80.9 	
Date: Feb 15
Value: 84.26 	
Date: Feb 10
Value: 83.78 	
Date: Feb 05
Value: 87.26 	
Date: Jan 31
Value: 90.64 	
Date: Jan 25
Value: 92.15 	
Date: Jan 20
Value: 92.95 	
Date: Jan 15
Value: 93.75 	
Date: Jan 10
Value: 93.75 	
Date: Jan 05
Value: 86.15 	
Date: Dec 31
Value: 88.29 	
Date: Dec 25
Value: 90.62 	
Date: Dec 20
Value: 89.84 	
Date: Dec 15
Value: 85.43 	
Date: Dec 10
Value: 79.56 	
Date: Dec 05
Value: 77.01 	
Date: Nov 30
Value: 78.85 	
Date: Nov 25
Value: 65.64 	
Date: Nov 20
Value: 60.43 	
Date: Nov 15
Value: 52.96 	
Date: Nov 10
Value: 54.43 	
Date: Nov 05
Value: 51.96 	
Date: Oct 31
Value: 25.51 	
Date: Oct 25
Value: 28.94 	
Date: Oct 20
Value: 28.76 	
Date: Oct 15
Value: 19.51 	
Date: Oct 10
Value: 20.23 	
Date: Oct 05
Value: 21.42 	
Date: Sep 20
Value: 25.44 	
Date: Sep 15
Value: 27.83 	
Date: Sep 10
Value: 30.67 	
Date: Sep 05
Value: 32.92


	
Date: Feb 10
Value: 68.43 	
Date: Feb 05
Value: 72.4 	
Date: Jan 31
Value: 75.59 	
Date: Jan 25
Value: 74.23 	
Date: Jan 20
Value: 75.46 	
Date: Jan 15
Value: 76.04 	
Date: Jan 10
Value: 71.98 	
Date: Jan 05
Value: 73.68 	
Date: Dec 31
Value: 73 	
Date: Dec 20
Value: 76.01 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 75.59 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 55.32 	
Date: Nov 20
Value: 45.32 	
Date: Nov 15
Value: 46.56 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 47.06 	
Date: Oct 31
Value: 50.96 	
Date: Oct 25
Value: 57.49 	
Date: Oct 20
Value: 62.27 	
Date: Oct 15
Value: 67.07 	
Date: Oct 10
Value: 70.39 	
Date: Oct 05
Value: 76.04 	
Date: Sep 30
Value: 50.67 	
Date: Sep 20
Value: 65.82 	
Date: Sep 15
Value: 25.69 	
Date: Sep 10
Value: 27.92 	
Date: Sep 05
Value: 0.65 	
Date: Aug 31
Value: 1.27 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 8.51 	
Date: Aug 15
Value: 1.27 	
Date: Aug 10
Value: 1.72 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.72 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.92 	
Date: Jul 10
Value: 8.11 	
Date: Jul 05
Value: 11.36 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 17.71 	
Date: Jun 10
Value: 22.37 	
Date: Jun 05
Value: 30.05 	
Date: May 31
Value: 37.57 	
Date: May 25
Value: 45.07 	
Date: May 15
Value: 48.6 	
Date: May 05
Value: 42.28 	
Date: Apr 30
Value: 43.4 	
Date: Apr 25
Value: 57.56 	
Date: Apr 20
Value: 32.27 	
Date: Apr 15
Value: 33.1 	
Date: Apr 10
Value: 41.38 	
Date: Apr 05
Value: 51.82 	
Date: Mar 31
Value: 63.18 	
Date: Mar 25
Value: 61.54 	
Date: Mar 20
Value: 62.86 	
Date: Mar 15
Value: 67.79 	
Date: Mar 10
Value: 64.04 	
Date: Mar 05
Value: 66.73 	
Date: Feb 28
Value: 58.59 	
Date: Feb 25
Value: 58.78 	
Date: Feb 20
Value: 63.63 	
Date: Feb 15
Value: 67.5 	
Date: Feb 10
Value: 62.21 	
Date: Feb 05
Value: 65.68 	
Date: Jan 31
Value: 70.96 	
Date: Jan 25
Value: 75.45 	
Date: Jan 20
Value: 76.04 	
Date: Jan 15
Value: 76.04 	
Date: Jan 10
Value: 75.82 	
Date: Jan 05
Value: 73.14 	
Date: Dec 31
Value: 69.65 	
Date: Dec 25
Value: 74.35 	
Date: Dec 20
Value: 73.98 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 74.01 	
Date: Dec 05
Value: 72.37 	
Date: Nov 30
Value: 75.65 	
Date: Nov 25
Value: 76.04 	
Date: Nov 20
Value: 59.28 	
Date: Nov 15
Value: 49.56 	
Date: Nov 10
Value: 39.82 	
Date: Nov 05
Value: 27.39 	
Date: Oct 31
Value: 15.32 	
Date: Oct 25
Value: 23.07 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 7.26 	
Date: Oct 10
Value: 9.28 	
Date: Oct 05
Value: 11.89 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 27.64 	
Date: Sep 20
Value: 2.37 	
Date: Sep 15
Value: 2.85 	
Date: Sep 10
Value: 3.52 	
Date: Sep 05
Value: 4.16 	
Date: Feb 10
Value: 68.43 	
Date: Feb 05
Value: 72.4 	
Date: Jan 31
Value: 75.59 	
Date: Jan 25
Value: 74.23 	
Date: Jan 20
Value: 75.46 	
Date: Jan 15
Value: 76.04 	
Date: Jan 10
Value: 71.98 	
Date: Jan 05
Value: 73.68 	
Date: Dec 20
Value: 76.01 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 75.59 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 55.32 	
Date: Nov 20
Value: 45.32 	
Date: Nov 15
Value: 46.56 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 47.06 	
Date: Oct 31
Value: 50.96 	
Date: Oct 25
Value: 57.49 	
Date: Oct 20
Value: 62.27 	
Date: Oct 15
Value: 67.07 	
Date: Oct 10
Value: 70.39 	
Date: Oct 05
Value: 76.04 	
Date: Sep 20
Value: 65.82 	
Date: Sep 15
Value: 25.69 	
Date: Sep 10
Value: 27.92 	
Date: Sep 05
Value: 0.65 	
Date: Aug 31
Value: 1.27 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 8.51 	
Date: Aug 15
Value: 1.27 	
Date: Aug 10
Value: 1.72 	
Date: Aug 05
Value: 2.16 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.92 	
Date: Jul 10
Value: 8.11 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 17.71 	
Date: Jun 10
Value: 22.37 	
Date: Jun 05
Value: 30.05 	
Date: May 31
Value: 37.57 	
Date: May 05
Value: 42.28 	
Date: Apr 30
Value: 43.4 	
Date: Apr 25
Value: 57.56 	
Date: Apr 20
Value: 32.27 	
Date: Apr 15
Value: 33.1 	
Date: Apr 10
Value: 41.38 	
Date: Apr 05
Value: 51.82 	
Date: Mar 31
Value: 63.18 	
Date: Mar 25
Value: 61.54 	
Date: Mar 20
Value: 62.86 	
Date: Mar 15
Value: 67.79 	
Date: Mar 10
Value: 64.04 	
Date: Mar 05
Value: 66.73 	
Date: Feb 28
Value: 58.59 	
Date: Feb 25
Value: 58.78 	
Date: Feb 20
Value: 63.63 	
Date: Feb 15
Value: 67.5 	
Date: Feb 10
Value: 62.21 	
Date: Feb 05
Value: 65.68 	
Date: Jan 31
Value: 70.96 	
Date: Jan 25
Value: 75.45 	
Date: Jan 20
Value: 76.04 	
Date: Jan 15
Value: 76.04 	
Date: Jan 10
Value: 75.82 	
Date: Jan 05
Value: 73.14 	
Date: Dec 31
Value: 69.65 	
Date: Dec 25
Value: 74.35 	
Date: Dec 20
Value: 73.98 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 74.01 	
Date: Dec 05
Value: 72.37 	
Date: Nov 30
Value: 75.65 	
Date: Nov 25
Value: 76.04 	
Date: Nov 20
Value: 59.28 	
Date: Nov 15
Value: 49.56 	
Date: Nov 10
Value: 39.82 	
Date: Nov 05
Value: 27.39 	
Date: Oct 31
Value: 15.32 	
Date: Oct 25
Value: 23.07 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 7.26 	
Date: Oct 10
Value: 9.28 	
Date: Oct 05
Value: 11.89 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 27.64 	
Date: Sep 20
Value: 2.37 	
Date: Sep 15
Value: 2.85 	
Date: Sep 10
Value: 3.52 	
Date: Sep 05
Value: 4.16

	
Date: Feb 10
Value: 115.26 	
Date: Feb 05
Value: 115.26 	
Date: Jan 31
Value: 116.56 	
Date: Jan 25
Value: 113.92 	
Date: Jan 20
Value: 116.28 	
Date: Jan 15
Value: 107.87 	
Date: Jan 10
Value: 107.87 	
Date: Jan 05
Value: 110.04 	
Date: Dec 31
Value: 111.39 	
Date: Dec 25
Value: 107.21 	
Date: Dec 20
Value: 88.85 	
Date: Dec 15
Value: 90.7 	
Date: Dec 05
Value: 72.95 	
Date: Nov 25
Value: 26.96 	
Date: Nov 20
Value: 19.44 	
Date: Nov 15
Value: 20.05 	
Date: Nov 10
Value: 9.33 	
Date: Nov 05
Value: 9.84 	
Date: Oct 31
Value: 10.48 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 13.16 	
Date: Oct 10
Value: 15.44 	
Date: Oct 05
Value: 17.78 	
Date: Sep 30
Value: 17.01 	
Date: Sep 25
Value: 20.07 	
Date: Sep 20
Value: 26.5 	
Date: Sep 15
Value: 20.55 	
Date: Sep 10
Value: 22.62 	
Date: Sep 05
Value: 15.39 	
Date: Aug 31
Value: 23.03 	
Date: Aug 25
Value: 18.12 	
Date: Aug 15
Value: 13.72 	
Date: Aug 10
Value: 15.77 	
Date: Aug 05
Value: 18.12 	
Date: Jul 31
Value: 20.35 	
Date: Jul 25
Value: 24.01 	
Date: Jul 20
Value: 26.87 	
Date: Jul 15
Value: 30.91 	
Date: Jul 10
Value: 36.38 	
Date: Jul 05
Value: 42.61 	
Date: Jun 20
Value: 49.1 	
Date: Jun 15
Value: 56.82 	
Date: Jun 10
Value: 63.36 	
Date: Jun 05
Value: 69.92 	
Date: May 31
Value: 77.26 	
Date: May 25
Value: 87.59 	
Date: May 20
Value: 97.82 	
Date: May 15
Value: 94.89 	
Date: Apr 30
Value: 92.93 	
Date: Apr 25
Value: 92.93 	
Date: Apr 20
Value: 92.93 	
Date: Apr 15
Value: 83.15 	
Date: Apr 10
Value: 91.01 	
Date: Apr 05
Value: 95.32 	
Date: Mar 31
Value: 103.62 	
Date: Mar 25
Value: 104.6 	
Date: Mar 20
Value: 109.42 	
Date: Mar 15
Value: 114.79 	
Date: Mar 10
Value: 118 	
Date: Mar 05
Value: 118 	
Date: Feb 28
Value: 108.18 	
Date: Feb 25
Value: 110.51 	
Date: Feb 20
Value: 112.4 	
Date: Feb 15
Value: 116.28 	
Date: Feb 10
Value: 110.03 	
Date: Feb 05
Value: 113.81 	
Date: Jan 31
Value: 116.81 	
Date: Jan 25
Value: 117.57 	
Date: Jan 20
Value: 118 	
Date: Jan 15
Value: 117.98 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 111.31 	
Date: Dec 31
Value: 112.31 	
Date: Dec 25
Value: 114.9 	
Date: Dec 20
Value: 112.18 	
Date: Dec 15
Value: 87.39 	
Date: Dec 10
Value: 81.31 	
Date: Dec 05
Value: 72.4 	
Date: Nov 30
Value: 70.85 	
Date: Nov 25
Value: 67.37 	
Date: Nov 20
Value: 65.5 	
Date: Nov 15
Value: 50.27 	
Date: Nov 10
Value: 50.21 	
Date: Nov 05
Value: 30.32 	
Date: Oct 31
Value: 31.53 	
Date: Oct 25
Value: 33.1 	
Date: Oct 20
Value: 36.21 	
Date: Oct 15
Value: 27.62 	
Date: Oct 10
Value: 29.32 	
Date: Oct 05
Value: 31.14 	
Date: Sep 30
Value: 33.28 	
Date: Sep 20
Value: 38.13 	
Date: Sep 15
Value: 41.28 	
Date: Sep 10
Value: 45.65 	
Date: Sep 05
Value: 49.9 	
Date: Feb 10
Value: 115.26 	
Date: Feb 05
Value: 115.26 	
Date: Jan 31
Value: 116.56 	
Date: Jan 25
Value: 113.92 	
Date: Jan 20
Value: 116.28 	
Date: Jan 15
Value: 107.87 	
Date: Jan 10
Value: 107.87 	
Date: Jan 05
Value: 110.04 	
Date: Dec 31
Value: 111.39 	
Date: Dec 25
Value: 107.21 	
Date: Dec 20
Value: 88.85 	
Date: Nov 25
Value: 26.96 	
Date: Nov 20
Value: 19.44 	
Date: Nov 15
Value: 20.05 	
Date: Nov 10
Value: 9.33 	
Date: Nov 05
Value: 9.84 	
Date: Oct 31
Value: 10.48 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 13.16 	
Date: Oct 10
Value: 15.44 	
Date: Oct 05
Value: 17.78 	
Date: Sep 30
Value: 17.01 	
Date: Sep 25
Value: 20.07 	
Date: Sep 20
Value: 26.5 	
Date: Sep 15
Value: 20.55 	
Date: Sep 10
Value: 22.62 	
Date: Sep 05
Value: 15.39 	
Date: Aug 31
Value: 23.03 	
Date: Aug 15
Value: 13.72 	
Date: Aug 10
Value: 15.77 	
Date: Aug 05
Value: 18.12 	
Date: Jul 31
Value: 20.35 	
Date: Jul 25
Value: 24.01 	
Date: Jul 20
Value: 26.87 	
Date: Jul 15
Value: 30.91 	
Date: Jul 10
Value: 36.38 	
Date: Jun 20
Value: 49.1 	
Date: Jun 15
Value: 56.82 	
Date: Jun 10
Value: 63.36 	
Date: Jun 05
Value: 69.92 	
Date: May 31
Value: 77.26 	
Date: May 25
Value: 87.59 	
Date: May 20
Value: 97.82 	
Date: Apr 30
Value: 92.93 	
Date: Apr 25
Value: 92.93 	
Date: Apr 20
Value: 92.93 	
Date: Apr 15
Value: 83.15 	
Date: Apr 10
Value: 91.01 	
Date: Apr 05
Value: 95.32 	
Date: Mar 31
Value: 103.62 	
Date: Mar 25
Value: 104.6 	
Date: Mar 20
Value: 109.42 	
Date: Mar 15
Value: 114.79 	
Date: Mar 10
Value: 118 	
Date: Mar 05
Value: 118 	
Date: Feb 28
Value: 108.18 	
Date: Feb 25
Value: 110.51 	
Date: Feb 20
Value: 112.4 	
Date: Feb 15
Value: 116.28 	
Date: Feb 10
Value: 110.03 	
Date: Feb 05
Value: 113.81 	
Date: Jan 31
Value: 116.81 	
Date: Jan 25
Value: 117.57 	
Date: Jan 20
Value: 118 	
Date: Jan 15
Value: 117.98 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 111.31 	
Date: Dec 31
Value: 112.31 	
Date: Dec 25
Value: 114.9 	
Date: Dec 20
Value: 112.18 	
Date: Dec 15
Value: 87.39 	
Date: Dec 10
Value: 81.31 	
Date: Dec 05
Value: 72.4 	
Date: Nov 30
Value: 70.85 	
Date: Nov 25
Value: 67.37 	
Date: Nov 20
Value: 65.5 	
Date: Nov 15
Value: 50.27 	
Date: Nov 10
Value: 50.21 	
Date: Nov 05
Value: 30.32 	
Date: Oct 31
Value: 31.53 	
Date: Oct 25
Value: 33.1 	
Date: Oct 20
Value: 36.21 	
Date: Oct 15
Value: 27.62 	
Date: Oct 10
Value: 29.32 	
Date: Oct 05
Value: 31.14 	
Date: Sep 20
Value: 38.13 	
Date: Sep 15
Value: 41.28 	
Date: Sep 10
Value: 45.65 	
Date: Sep 05
Value: 49.9

	
Date: Feb 10
Value: 64.25 	
Date: Feb 05
Value: 65.62 	
Date: Jan 25
Value: 68.71 	
Date: Jan 20
Value: 71.76 	
Date: Jan 15
Value: 72.73 	
Date: Jan 10
Value: 108.26 	
Date: Jan 05
Value: 111.07 	
Date: Dec 31
Value: 114.34 	
Date: Dec 20
Value: 101.4 	
Date: Dec 15
Value: 105.29 	
Date: Dec 10
Value: 106.71 	
Date: Dec 05
Value: 70.01 	
Date: Nov 30
Value: 46.72 	
Date: Nov 25
Value: 6.94 	
Date: Nov 20
Value: 3.27 	
Date: Nov 15
Value: 4.44 	
Date: Nov 10
Value: 0.48 	
Date: Nov 05
Value: 0.5 	
Date: Oct 31
Value: 0.53 	
Date: Oct 25
Value: 0.57 	
Date: Oct 20
Value: 1.31 	
Date: Oct 15
Value: 2.18 	
Date: Oct 10
Value: 4.54 	
Date: Oct 05
Value: 8.67 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 8.68 	
Date: Sep 15
Value: 7.59 	
Date: Sep 10
Value: 3.6 	
Date: Sep 05
Value: 1.19 	
Date: Aug 31
Value: 3.24 	
Date: Aug 25
Value: 2.37 	
Date: Aug 20
Value: 1.39 	
Date: Aug 15
Value: 1.56 	
Date: Aug 10
Value: 1.9 	
Date: Aug 05
Value: 2.31 	
Date: Jul 31
Value: 2.79 	
Date: Jul 20
Value: 3.77 	
Date: Jul 15
Value: 4.33 	
Date: Jul 10
Value: 5.46 	
Date: Jul 05
Value: 6.79 	
Date: Jun 20
Value: 8.18 	
Date: Jun 15
Value: 10.19 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 14.59 	
Date: May 31
Value: 17.07 	
Date: May 25
Value: 20.46 	
Date: May 20
Value: 24.73 	
Date: May 05
Value: 28.03 	
Date: Apr 30
Value: 31.48 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 33.39 	
Date: Apr 15
Value: 30.94 	
Date: Apr 10
Value: 35.24 	
Date: Apr 05
Value: 40.49 	
Date: Mar 31
Value: 46.28 	
Date: Mar 25
Value: 51.96 	
Date: Mar 20
Value: 57.57 	
Date: Mar 15
Value: 64.48 	
Date: Mar 10
Value: 66.75 	
Date: Mar 05
Value: 67.15 	
Date: Feb 28
Value: 60.89 	
Date: Feb 25
Value: 64.68 	
Date: Feb 20
Value: 67.01 	
Date: Feb 15
Value: 73.76 	
Date: Feb 10
Value: 59.06 	
Date: Feb 05
Value: 64.06 	
Date: Jan 31
Value: 67.09 	
Date: Jan 25
Value: 72.25 	
Date: Jan 20
Value: 70.62 	
Date: Jan 15
Value: 68.37 	
Date: Jan 10
Value: 69.65 	
Date: Jan 05
Value: 66.2 	
Date: Dec 31
Value: 66.2 	
Date: Dec 25
Value: 71.07 	
Date: Dec 20
Value: 70.9 	
Date: Dec 15
Value: 66.84 	
Date: Dec 10
Value: 43.32 	
Date: Dec 05
Value: 40.31 	
Date: Nov 30
Value: 41.97 	
Date: Nov 20
Value: 38.78 	
Date: Nov 15
Value: 29.17 	
Date: Nov 10
Value: 31.6 	
Date: Nov 05
Value: 34.82 	
Date: Oct 31
Value: 5.79 	
Date: Oct 25
Value: 7.92 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 4.71 	
Date: Oct 10
Value: 5.2 	
Date: Oct 05
Value: 5.75 	
Date: Sep 30
Value: 6.41 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.92 	
Date: Sep 10
Value: 10.73 	
Date: Feb 10
Value: 64.25 	
Date: Jan 25
Value: 68.71 	
Date: Jan 20
Value: 71.76 	
Date: Jan 15
Value: 72.73 	
Date: Jan 10
Value: 108.26 	
Date: Jan 05
Value: 111.07 	
Date: Dec 20
Value: 101.4 	
Date: Dec 15
Value: 105.29 	
Date: Dec 10
Value: 106.71 	
Date: Dec 05
Value: 70.01 	
Date: Nov 30
Value: 46.72 	
Date: Nov 25
Value: 6.94 	
Date: Nov 20
Value: 3.27 	
Date: Nov 15
Value: 4.44 	
Date: Nov 10
Value: 0.48 	
Date: Nov 05
Value: 0.5 	
Date: Oct 31
Value: 0.53 	
Date: Oct 25
Value: 0.57 	
Date: Oct 20
Value: 1.31 	
Date: Oct 15
Value: 2.18 	
Date: Oct 10
Value: 4.54 	
Date: Oct 05
Value: 8.67 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 8.68 	
Date: Sep 15
Value: 7.59 	
Date: Sep 10
Value: 3.6 	
Date: Sep 05
Value: 1.19 	
Date: Aug 31
Value: 3.24 	
Date: Aug 25
Value: 2.37 	
Date: Aug 20
Value: 1.39 	
Date: Aug 15
Value: 1.56 	
Date: Aug 10
Value: 1.9 	
Date: Aug 05
Value: 2.31 	
Date: Jul 20
Value: 3.77 	
Date: Jul 15
Value: 4.33 	
Date: Jul 10
Value: 5.46 	
Date: Jun 20
Value: 8.18 	
Date: Jun 15
Value: 10.19 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 14.59 	
Date: May 31
Value: 17.07 	
Date: May 25
Value: 20.46 	
Date: May 05
Value: 28.03 	
Date: Apr 30
Value: 31.48 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 33.39 	
Date: Apr 15
Value: 30.94 	
Date: Apr 10
Value: 35.24 	
Date: Apr 05
Value: 40.49 	
Date: Mar 31
Value: 46.28 	
Date: Mar 25
Value: 51.96 	
Date: Mar 20
Value: 57.57 	
Date: Mar 15
Value: 64.48 	
Date: Mar 10
Value: 66.75 	
Date: Mar 05
Value: 67.15 	
Date: Feb 28
Value: 60.89 	
Date: Feb 25
Value: 64.68 	
Date: Feb 20
Value: 67.01 	
Date: Feb 15
Value: 73.76 	
Date: Feb 10
Value: 59.06 	
Date: Feb 05
Value: 64.06 	
Date: Jan 31
Value: 67.09 	
Date: Jan 25
Value: 72.25 	
Date: Jan 20
Value: 70.62 	
Date: Jan 15
Value: 68.37 	
Date: Jan 10
Value: 69.65 	
Date: Jan 05
Value: 66.2 	
Date: Dec 31
Value: 66.2 	
Date: Dec 25
Value: 71.07 	
Date: Dec 20
Value: 70.9 	
Date: Dec 15
Value: 66.84 	
Date: Dec 10
Value: 43.32 	
Date: Dec 05
Value: 40.31 	
Date: Nov 20
Value: 38.78 	
Date: Nov 15
Value: 29.17 	
Date: Nov 10
Value: 31.6 	
Date: Nov 05
Value: 34.82 	
Date: Oct 31
Value: 5.79 	
Date: Oct 25
Value: 7.92 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 4.71 	
Date: Oct 10
Value: 5.2 	
Date: Oct 05
Value: 5.75 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.92



	
Date: Feb 10
Value: 70.84 	
Date: Feb 05
Value: 73.95 	
Date: Jan 31
Value: 77.07 	
Date: Jan 25
Value: 80.76 	
Date: Jan 20
Value: 82.45 	
Date: Jan 15
Value: 79.82 	
Date: Jan 10
Value: 74.15 	
Date: Jan 05
Value: 76.75 	
Date: Dec 31
Value: 78.64 	
Date: Dec 25
Value: 81.48 	
Date: Dec 20
Value: 71.18 	
Date: Dec 15
Value: 74.15 	
Date: Dec 10
Value: 66.51 	
Date: Dec 05
Value: 45.35 	
Date: Nov 30
Value: 32.72 	
Date: Nov 25
Value: 22.21 	
Date: Nov 20
Value: 14.61 	
Date: Nov 10
Value: 2.54 	
Date: Nov 05
Value: 2.64 	
Date: Oct 31
Value: 3.29 	
Date: Oct 25
Value: 4.29 	
Date: Oct 20
Value: 5.12 	
Date: Oct 15
Value: 6.9 	
Date: Oct 10
Value: 10.06 	
Date: Oct 05
Value: 10.98 	
Date: Sep 30
Value: 5.07 	
Date: Sep 25
Value: 7.12 	
Date: Sep 20
Value: 13.71 	
Date: Sep 15
Value: 16.96 	
Date: Sep 10
Value: 12.71 	
Date: Sep 05
Value: 4.36 	
Date: Aug 31
Value: 5.15 	
Date: Aug 25
Value: 8.6 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.5 	
Date: Jul 20
Value: 16.03 	
Date: Jul 15
Value: 18.3 	
Date: Jul 10
Value: 22.78 	
Date: Jul 05
Value: 27.96 	
Date: Jun 20
Value: 32.71 	
Date: Jun 15
Value: 40.1 	
Date: Jun 10
Value: 46.56 	
Date: Jun 05
Value: 56.11 	
Date: May 31
Value: 64.98 	
Date: May 25
Value: 75.48 	
Date: May 10
Value: 78.01 	
Date: May 05
Value: 85.7 	
Date: Apr 30
Value: 71.9 	
Date: Apr 20
Value: 71.65 	
Date: Apr 15
Value: 57.82 	
Date: Apr 10
Value: 65.04 	
Date: Apr 05
Value: 68.75 	
Date: Mar 31
Value: 77.56 	
Date: Mar 25
Value: 86.4 	
Date: Mar 20
Value: 91.84 	
Date: Mar 15
Value: 96.09 	
Date: Mar 10
Value: 93.06 	
Date: Mar 05
Value: 95.67 	
Date: Feb 28
Value: 97.12 	
Date: Feb 25
Value: 101.73 	
Date: Feb 20
Value: 104.82 	
Date: Feb 15
Value: 110.26 	
Date: Feb 10
Value: 101.12 	
Date: Feb 05
Value: 105.78 	
Date: Jan 31
Value: 110.2 	
Date: Jan 25
Value: 113.9 	
Date: Jan 20
Value: 117.93 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 113.1 	
Date: Dec 31
Value: 113.09 	
Date: Dec 25
Value: 116.56 	
Date: Dec 20
Value: 116.98 	
Date: Dec 15
Value: 104.31 	
Date: Dec 10
Value: 98.4 	
Date: Dec 05
Value: 95.51 	
Date: Nov 30
Value: 94.95 	
Date: Nov 25
Value: 79.82 	
Date: Nov 20
Value: 76.87 	
Date: Nov 15
Value: 58.56 	
Date: Nov 10
Value: 55.57 	
Date: Nov 05
Value: 50.07 	
Date: Oct 31
Value: 16.94 	
Date: Oct 25
Value: 20.76 	
Date: Oct 20
Value: 19.62 	
Date: Oct 15
Value: 14.22 	
Date: Oct 10
Value: 15.43 	
Date: Oct 05
Value: 16.82 	
Date: Sep 30
Value: 19.33 	
Date: Sep 20
Value: 23.37 	
Date: Sep 15
Value: 21.48 	
Date: Sep 10
Value: 25.1 	
Date: Sep 05
Value: 29.12 	
Date: Feb 10
Value: 70.84 	
Date: Feb 05
Value: 73.95 	
Date: Jan 31
Value: 77.07 	
Date: Jan 25
Value: 80.76 	
Date: Jan 20
Value: 82.45 	
Date: Jan 15
Value: 79.82 	
Date: Jan 10
Value: 74.15 	
Date: Jan 05
Value: 76.75 	
Date: Dec 31
Value: 78.64 	
Date: Dec 25
Value: 81.48 	
Date: Dec 20
Value: 71.18 	
Date: Dec 15
Value: 74.15 	
Date: Dec 10
Value: 66.51 	
Date: Dec 05
Value: 45.35 	
Date: Nov 30
Value: 32.72 	
Date: Nov 25
Value: 22.21 	
Date: Nov 10
Value: 2.54 	
Date: Nov 05
Value: 2.64 	
Date: Oct 31
Value: 3.29 	
Date: Oct 25
Value: 4.29 	
Date: Oct 20
Value: 5.12 	
Date: Oct 15
Value: 6.9 	
Date: Oct 10
Value: 10.06 	
Date: Oct 05
Value: 10.98 	
Date: Sep 30
Value: 5.07 	
Date: Sep 25
Value: 7.12 	
Date: Sep 20
Value: 13.71 	
Date: Sep 15
Value: 16.96 	
Date: Sep 10
Value: 12.71 	
Date: Sep 05
Value: 4.36 	
Date: Aug 31
Value: 5.15 	
Date: Aug 25
Value: 8.6 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 9.71 	
Date: Jul 20
Value: 16.03 	
Date: Jul 15
Value: 18.3 	
Date: Jul 10
Value: 22.78 	
Date: Jun 20
Value: 32.71 	
Date: Jun 15
Value: 40.1 	
Date: Jun 10
Value: 46.56 	
Date: Jun 05
Value: 56.11 	
Date: May 31
Value: 64.98 	
Date: May 10
Value: 78.01 	
Date: May 05
Value: 85.7 	
Date: Apr 20
Value: 71.65 	
Date: Apr 15
Value: 57.82 	
Date: Apr 10
Value: 65.04 	
Date: Apr 05
Value: 68.75 	
Date: Mar 31
Value: 77.56 	
Date: Mar 25
Value: 86.4 	
Date: Mar 20
Value: 91.84 	
Date: Mar 15
Value: 96.09 	
Date: Mar 10
Value: 93.06 	
Date: Mar 05
Value: 95.67 	
Date: Feb 28
Value: 97.12 	
Date: Feb 25
Value: 101.73 	
Date: Feb 20
Value: 104.82 	
Date: Feb 15
Value: 110.26 	
Date: Feb 10
Value: 101.12 	
Date: Feb 05
Value: 105.78 	
Date: Jan 31
Value: 110.2 	
Date: Jan 25
Value: 113.9 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 113.1 	
Date: Dec 31
Value: 113.09 	
Date: Dec 25
Value: 116.56 	
Date: Dec 20
Value: 116.98 	
Date: Dec 15
Value: 104.31 	
Date: Dec 10
Value: 98.4 	
Date: Dec 05
Value: 95.51 	
Date: Nov 30
Value: 94.95 	
Date: Nov 25
Value: 79.82 	
Date: Nov 20
Value: 76.87 	
Date: Nov 15
Value: 58.56 	
Date: Nov 10
Value: 55.57 	
Date: Nov 05
Value: 50.07 	
Date: Oct 31
Value: 16.94 	
Date: Oct 25
Value: 20.76 	
Date: Oct 20
Value: 19.62 	
Date: Oct 15
Value: 14.22 	
Date: Oct 10
Value: 15.43 	
Date: Oct 05
Value: 16.82 	
Date: Sep 20
Value: 23.37 	
Date: Sep 15
Value: 21.48 	
Date: Sep 10
Value: 25.1 	
Date: Sep 05
Value: 29.12

	
Date: Feb 10
Value: 74.2 	
Date: Jan 31
Value: 74.81 	
Date: Jan 25
Value: 74.81 	
Date: Jan 20
Value: 74.81 	
Date: Jan 15
Value: 74.81 	
Date: Jan 10
Value: 74.81 	
Date: Jan 05
Value: 76.04 	
Date: Dec 31
Value: 73.7 	
Date: Dec 25
Value: 76.04 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 61.84 	
Date: Nov 25
Value: 28.96 	
Date: Nov 20
Value: 28.62 	
Date: Nov 10
Value: 28.96 	
Date: Nov 05
Value: 30.32 	
Date: Oct 31
Value: 32.36 	
Date: Oct 25
Value: 35.6 	
Date: Oct 20
Value: 38.28 	
Date: Oct 15
Value: 41.46 	
Date: Oct 10
Value: 45.54 	
Date: Oct 05
Value: 52.67 	
Date: Sep 30
Value: 11.42 	
Date: Sep 25
Value: 16.44 	
Date: Sep 20
Value: 23.98 	
Date: Sep 15
Value: 6.28 	
Date: Sep 10
Value: 6.57 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 2.41 	
Date: Aug 25
Value: 3.06 	
Date: Aug 15
Value: 3.95 	
Date: Aug 10
Value: 5.66 	
Date: Aug 05
Value: 6.07 	
Date: Jul 31
Value: 7.42 	
Date: Jul 20
Value: 11.03 	
Date: Jul 15
Value: 14.38 	
Date: Jul 10
Value: 18.62 	
Date: Jul 05
Value: 23.82 	
Date: Jun 20
Value: 29.3 	
Date: Jun 15
Value: 38.14 	
Date: Jun 10
Value: 44.52 	
Date: Jun 05
Value: 56.7 	
Date: May 31
Value: 67.01 	
Date: May 25
Value: 67.12 	
Date: May 15
Value: 70.51 	
Date: May 10
Value: 76.04 	
Date: May 05
Value: 63.24 	
Date: Apr 30
Value: 63.47 	
Date: Apr 25
Value: 73.64 	
Date: Apr 20
Value: 43.57 	
Date: Apr 15
Value: 43.27 	
Date: Apr 10
Value: 52.6 	
Date: Apr 05
Value: 62.57 	
Date: Mar 31
Value: 69.51 	
Date: Mar 25
Value: 66.84 	
Date: Mar 20
Value: 66.45 	
Date: Mar 15
Value: 71.56 	
Date: Mar 10
Value: 71.37 	
Date: Mar 05
Value: 76.04 	
Date: Feb 28
Value: 63.7 	
Date: Feb 25
Value: 63.63 	
Date: Feb 20
Value: 65.28 	
Date: Feb 15
Value: 67.68 	
Date: Feb 10
Value: 57.38 	
Date: Feb 05
Value: 61.89 	
Date: Jan 31
Value: 66.03 	
Date: Jan 25
Value: 67.18 	
Date: Jan 15
Value: 67.76 	
Date: Jan 10
Value: 67.76 	
Date: Dec 31
Value: 62.65 	
Date: Dec 25
Value: 62.95 	
Date: Dec 20
Value: 63.47 	
Date: Dec 10
Value: 64.28 	
Date: Nov 30
Value: 62.92 	
Date: Nov 20
Value: 53.64 	
Date: Nov 15
Value: 50.92 	
Date: Nov 05
Value: 27.12 	
Date: Oct 25
Value: 24.71 	
Date: Oct 20
Value: 6.28 	
Date: Oct 15
Value: 5.7 	
Date: Oct 10
Value: 6.25 	
Date: Oct 05
Value: 7.8 	
Date: Sep 30
Value: 10.85 	
Date: Sep 25
Value: 15.41 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 8.07 	
Date: Jan 31
Value: 74.81 	
Date: Jan 25
Value: 74.81 	
Date: Jan 20
Value: 74.81 	
Date: Jan 15
Value: 74.81 	
Date: Jan 10
Value: 74.81 	
Date: Jan 05
Value: 76.04 	
Date: Dec 31
Value: 73.7 	
Date: Dec 25
Value: 76.04 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 61.84 	
Date: Nov 25
Value: 28.96 	
Date: Nov 10
Value: 28.96 	
Date: Nov 05
Value: 30.32 	
Date: Oct 31
Value: 32.36 	
Date: Oct 25
Value: 35.6 	
Date: Oct 20
Value: 38.28 	
Date: Oct 15
Value: 41.46 	
Date: Oct 10
Value: 45.54 	
Date: Oct 05
Value: 52.67 	
Date: Sep 30
Value: 11.42 	
Date: Sep 25
Value: 16.44 	
Date: Sep 20
Value: 23.98 	
Date: Sep 15
Value: 6.28 	
Date: Sep 10
Value: 6.57 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 2.41 	
Date: Aug 15
Value: 3.95 	
Date: Aug 10
Value: 5.66 	
Date: Aug 05
Value: 6.07 	
Date: Jul 20
Value: 11.03 	
Date: Jul 15
Value: 14.38 	
Date: Jul 10
Value: 18.62 	
Date: Jun 20
Value: 29.3 	
Date: Jun 15
Value: 38.14 	
Date: Jun 10
Value: 44.52 	
Date: Jun 05
Value: 56.7 	
Date: May 31
Value: 67.01 	
Date: May 15
Value: 70.51 	
Date: May 10
Value: 76.04 	
Date: May 05
Value: 63.24 	
Date: Apr 30
Value: 63.47 	
Date: Apr 25
Value: 73.64 	
Date: Apr 20
Value: 43.57 	
Date: Apr 15
Value: 43.27 	
Date: Apr 10
Value: 52.6 	
Date: Apr 05
Value: 62.57 	
Date: Mar 31
Value: 69.51 	
Date: Mar 25
Value: 66.84 	
Date: Mar 20
Value: 66.45 	
Date: Mar 15
Value: 71.56 	
Date: Mar 10
Value: 71.37 	
Date: Mar 05
Value: 76.04 	
Date: Feb 28
Value: 63.7 	
Date: Feb 25
Value: 63.63 	
Date: Feb 20
Value: 65.28 	
Date: Feb 15
Value: 67.68 	
Date: Feb 10
Value: 57.38 	
Date: Feb 05
Value: 61.89 	
Date: Jan 31
Value: 66.03 	
Date: Jan 15
Value: 67.76 	
Date: Dec 31
Value: 62.65 	
Date: Dec 25
Value: 62.95 	
Date: Nov 20
Value: 53.64 	
Date: Oct 25
Value: 24.71 	
Date: Oct 20
Value: 6.28 	
Date: Oct 15
Value: 5.7 	
Date: Oct 10
Value: 6.25 	
Date: Oct 05
Value: 7.8 	
Date: Sep 30
Value: 10.85 	
Date: Sep 25
Value: 15.41 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95



Top