Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/15/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.75 	
Date: Sep 25
Value: 3.26 	
Date: Sep 20
Value: 14.29 	
Date: Sep 15
Value: 3.1 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 1.99 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Oct 31
Value: 8.92 	
Date: Oct 25
Value: 9.41 	
Date: Oct 20
Value: 7.19 	
Date: Oct 15
Value: 10.02 	
Date: Oct 10
Value: 9.12 	
Date: Oct 05
Value: 7.08 	
Date: Sep 30
Value: 6.3 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.36 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 5.42 	
Date: Aug 31
Value: 7.56 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 5.66 	
Date: Aug 15
Value: 5.7 	
Date: Aug 10
Value: 8.65 	
Date: Aug 05
Value: 6.44 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.56 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 6 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.68 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.39 	
Date: Jun 20
Value: 11.23 	
Date: Jun 15
Value: 11.48 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.43 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.84 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 9.48 	
Date: May 10
Value: 9.19 	
Date: May 05
Value: 9.19 	
Date: Apr 30
Value: 6.55 	
Date: Apr 25
Value: 7.92 	
Date: Apr 20
Value: 10.3 	
Date: Apr 15
Value: 9.36 	
Date: Apr 10
Value: 8.55 	
Date: Apr 05
Value: 8.31 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.87 	
Date: Mar 15
Value: 5.56 	
Date: Mar 10
Value: 7.21 	
Date: Mar 05
Value: 7.01 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.75 	
Date: Sep 25
Value: 3.26 	
Date: Sep 20
Value: 14.29 	
Date: Sep 15
Value: 3.1 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 1.99 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Oct 31
Value: 8.92 	
Date: Oct 25
Value: 9.41 	
Date: Oct 20
Value: 7.19 	
Date: Oct 15
Value: 10.02 	
Date: Oct 10
Value: 9.12 	
Date: Oct 05
Value: 7.08 	
Date: Sep 30
Value: 6.3 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.36 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 5.42 	
Date: Aug 31
Value: 7.56 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 5.66 	
Date: Aug 15
Value: 5.7 	
Date: Aug 10
Value: 8.65 	
Date: Aug 05
Value: 6.44 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.56 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 6 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.68 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.39 	
Date: Jun 20
Value: 11.23 	
Date: Jun 15
Value: 11.48 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.43 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.84 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 9.48 	
Date: May 10
Value: 9.19 	
Date: May 05
Value: 9.19 	
Date: Apr 30
Value: 6.55 	
Date: Apr 25
Value: 7.92 	
Date: Apr 20
Value: 10.3 	
Date: Apr 15
Value: 9.36 	
Date: Apr 10
Value: 8.55 	
Date: Apr 05
Value: 8.31 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.87 	
Date: Mar 15
Value: 5.56 	
Date: Mar 10
Value: 7.21 	
Date: Mar 05
Value: 7.01
	
Date: Apr 15
Value: 63.62 	
Date: Apr 10
Value: 60.92 	
Date: Apr 05
Value: 58.26 	
Date: Mar 31
Value: 51.87 	
Date: Mar 25
Value: 21.75 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 9.83 	
Date: Mar 10
Value: 3.47 	
Date: Mar 05
Value: 2.46 	
Date: Oct 31
Value: 330.33 	
Date: Oct 25
Value: 328.71 	
Date: Oct 20
Value: 327.48 	
Date: Oct 15
Value: 326.26 	
Date: Oct 10
Value: 324.6 	
Date: Oct 05
Value: 322.26 	
Date: Sep 30
Value: 306.65 	
Date: Sep 25
Value: 303.9 	
Date: Sep 20
Value: 300.63 	
Date: Sep 15
Value: 286.33 	
Date: Sep 10
Value: 283.22 	
Date: Sep 05
Value: 275.56 	
Date: Aug 31
Value: 273.57 	
Date: Aug 25
Value: 268.26 	
Date: Aug 20
Value: 263.07 	
Date: Aug 15
Value: 240.96 	
Date: Aug 10
Value: 239.25 	
Date: Aug 05
Value: 237.91 	
Date: Jul 31
Value: 235.99 	
Date: Jul 25
Value: 234.07 	
Date: Jul 20
Value: 229.2 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 224.73 	
Date: Jul 05
Value: 222.76 	
Date: Jun 30
Value: 219.18 	
Date: Jun 25
Value: 204.46 	
Date: Jun 20
Value: 176.35 	
Date: Jun 15
Value: 174.18 	
Date: Jun 10
Value: 163.93 	
Date: Jun 05
Value: 160.17 	
Date: May 31
Value: 155.98 	
Date: May 25
Value: 148.22 	
Date: May 20
Value: 141.64 	
Date: May 15
Value: 123.73 	
Date: May 10
Value: 117.66 	
Date: May 05
Value: 109.96 	
Date: Apr 30
Value: 93.12 	
Date: Apr 25
Value: 90.53 	
Date: Apr 20
Value: 67.22 	
Date: Apr 15
Value: 56.14 	
Date: Apr 10
Value: 54.65 	
Date: Apr 05
Value: 53.17 	
Date: Mar 31
Value: 51.54 	
Date: Mar 25
Value: 44.41 	
Date: Mar 20
Value: 41.1 	
Date: Mar 15
Value: 39.12 	
Date: Mar 10
Value: 24.84 	
Date: Mar 05
Value: 17.11 	
Date: Oct 31
Value: 368.21 	
Date: Oct 25
Value: 359.29 	
Date: Oct 20
Value: 349.87 	
Date: Oct 15
Value: 342.67 	
Date: Oct 10
Value: 332.65 	
Date: Oct 05
Value: 323.53 	
Date: Sep 30
Value: 316.44 	
Date: Sep 25
Value: 310.14 	
Date: Sep 20
Value: 304.46 	
Date: Sep 15
Value: 299.09 	
Date: Sep 10
Value: 294.24 	
Date: Sep 05
Value: 288.9 	
Date: Aug 31
Value: 283.47 	
Date: Aug 25
Value: 275.9 	
Date: Aug 20
Value: 269.64 	
Date: Aug 15
Value: 263.97 	
Date: Aug 10
Value: 258.27 	
Date: Aug 05
Value: 249.62 	
Date: Jul 31
Value: 243.17 	
Date: Jul 25
Value: 235.27 	
Date: Jul 20
Value: 230.71 	
Date: Jul 15
Value: 226.54 	
Date: Jul 10
Value: 220.54 	
Date: Jul 05
Value: 214.42 	
Date: Jun 30
Value: 207.73 	
Date: Jun 25
Value: 201.05 	
Date: Jun 20
Value: 192.65 	
Date: Jun 15
Value: 181.41 	
Date: Jun 10
Value: 169.92 	
Date: Jun 05
Value: 160.94 	
Date: May 31
Value: 150.51 	
Date: May 25
Value: 140.18 	
Date: May 20
Value: 130.34 	
Date: May 15
Value: 122.41 	
Date: May 10
Value: 112.92 	
Date: May 05
Value: 103.72 	
Date: Apr 30
Value: 94.52 	
Date: Apr 25
Value: 87.97 	
Date: Apr 20
Value: 80.04 	
Date: Apr 15
Value: 69.74 	
Date: Apr 10
Value: 60.37 	
Date: Apr 05
Value: 51.82 	
Date: Mar 31
Value: 43.51 	
Date: Mar 25
Value: 33.27 	
Date: Mar 20
Value: 26.66 	
Date: Mar 15
Value: 19.79 	
Date: Mar 10
Value: 14.22 	
Date: Mar 05
Value: 7.01 	
Date: Apr 15
Value: 63.62 	
Date: Apr 10
Value: 60.92 	
Date: Apr 05
Value: 58.26 	
Date: Mar 31
Value: 51.87 	
Date: Mar 25
Value: 21.75 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 9.83 	
Date: Mar 10
Value: 3.47 	
Date: Mar 05
Value: 2.46 	
Date: Oct 31
Value: 330.33 	
Date: Oct 25
Value: 328.71 	
Date: Oct 20
Value: 327.48 	
Date: Oct 15
Value: 326.26 	
Date: Oct 10
Value: 324.6 	
Date: Oct 05
Value: 322.26 	
Date: Sep 30
Value: 306.65 	
Date: Sep 25
Value: 303.9 	
Date: Sep 20
Value: 300.63 	
Date: Sep 15
Value: 286.33 	
Date: Sep 10
Value: 283.22 	
Date: Sep 05
Value: 275.56 	
Date: Aug 31
Value: 273.57 	
Date: Aug 25
Value: 268.26 	
Date: Aug 20
Value: 263.07 	
Date: Aug 15
Value: 240.96 	
Date: Aug 10
Value: 239.25 	
Date: Aug 05
Value: 237.91 	
Date: Jul 31
Value: 235.99 	
Date: Jul 25
Value: 234.07 	
Date: Jul 20
Value: 229.2 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 224.73 	
Date: Jul 05
Value: 222.76 	
Date: Jun 30
Value: 219.18 	
Date: Jun 25
Value: 204.46 	
Date: Jun 20
Value: 176.35 	
Date: Jun 15
Value: 174.18 	
Date: Jun 10
Value: 163.93 	
Date: Jun 05
Value: 160.17 	
Date: May 31
Value: 155.98 	
Date: May 25
Value: 148.22 	
Date: May 20
Value: 141.64 	
Date: May 15
Value: 123.73 	
Date: May 10
Value: 117.66 	
Date: May 05
Value: 109.96 	
Date: Apr 30
Value: 93.12 	
Date: Apr 25
Value: 90.53 	
Date: Apr 20
Value: 67.22 	
Date: Apr 15
Value: 56.14 	
Date: Apr 10
Value: 54.65 	
Date: Apr 05
Value: 53.17 	
Date: Mar 31
Value: 51.54 	
Date: Mar 25
Value: 44.41 	
Date: Mar 20
Value: 41.1 	
Date: Mar 15
Value: 39.12 	
Date: Mar 10
Value: 24.84 	
Date: Mar 05
Value: 17.11 	
Date: Oct 31
Value: 368.21 	
Date: Oct 25
Value: 359.29 	
Date: Oct 20
Value: 349.87 	
Date: Oct 15
Value: 342.67 	
Date: Oct 10
Value: 332.65 	
Date: Oct 05
Value: 323.53 	
Date: Sep 30
Value: 316.44 	
Date: Sep 25
Value: 310.14 	
Date: Sep 20
Value: 304.46 	
Date: Sep 15
Value: 299.09 	
Date: Sep 10
Value: 294.24 	
Date: Sep 05
Value: 288.9 	
Date: Aug 31
Value: 283.47 	
Date: Aug 25
Value: 275.9 	
Date: Aug 20
Value: 269.64 	
Date: Aug 15
Value: 263.97 	
Date: Aug 10
Value: 258.27 	
Date: Aug 05
Value: 249.62 	
Date: Jul 31
Value: 243.17 	
Date: Jul 25
Value: 235.27 	
Date: Jul 20
Value: 230.71 	
Date: Jul 15
Value: 226.54 	
Date: Jul 10
Value: 220.54 	
Date: Jul 05
Value: 214.42 	
Date: Jun 30
Value: 207.73 	
Date: Jun 25
Value: 201.05 	
Date: Jun 20
Value: 192.65 	
Date: Jun 15
Value: 181.41 	
Date: Jun 10
Value: 169.92 	
Date: Jun 05
Value: 160.94 	
Date: May 31
Value: 150.51 	
Date: May 25
Value: 140.18 	
Date: May 20
Value: 130.34 	
Date: May 15
Value: 122.41 	
Date: May 10
Value: 112.92 	
Date: May 05
Value: 103.72 	
Date: Apr 30
Value: 94.52 	
Date: Apr 25
Value: 87.97 	
Date: Apr 20
Value: 80.04 	
Date: Apr 15
Value: 69.74 	
Date: Apr 10
Value: 60.37 	
Date: Apr 05
Value: 51.82 	
Date: Mar 31
Value: 43.51 	
Date: Mar 25
Value: 33.27 	
Date: Mar 20
Value: 26.66 	
Date: Mar 15
Value: 19.79 	
Date: Mar 10
Value: 14.22 	
Date: Mar 05
Value: 7.01

	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 3.86 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 4.95 	
Date: Sep 15
Value: 2.37 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 2.09 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Oct 31
Value: 6.25 	
Date: Oct 25
Value: 9.77 	
Date: Oct 20
Value: 5.29 	
Date: Oct 15
Value: 13.64 	
Date: Oct 10
Value: 12.29 	
Date: Oct 05
Value: 5.43 	
Date: Sep 30
Value: 6.11 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 4.79 	
Date: Sep 15
Value: 2.74 	
Date: Sep 10
Value: 5.66 	
Date: Sep 05
Value: 6.54 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 10.57 	
Date: Aug 20
Value: 9.52 	
Date: Aug 15
Value: 6.49 	
Date: Aug 10
Value: 16.22 	
Date: Aug 05
Value: 11.21 	
Date: Jul 31
Value: 9.48 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 6.18 	
Date: Jul 15
Value: 6.75 	
Date: Jul 10
Value: 6.77 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.87 	
Date: Jun 15
Value: 11.51 	
Date: Jun 10
Value: 10.57 	
Date: Jun 05
Value: 14.11 	
Date: May 31
Value: 11.29 	
Date: May 25
Value: 14.75 	
Date: May 20
Value: 11.14 	
Date: May 15
Value: 15.61 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 16.7 	
Date: Apr 30
Value: 12.83 	
Date: Apr 25
Value: 13.11 	
Date: Apr 20
Value: 15.19 	
Date: Apr 15
Value: 9.35 	
Date: Apr 10
Value: 14.73 	
Date: Apr 05
Value: 13.58 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 14.94 	
Date: Mar 20
Value: 7.23 	
Date: Mar 15
Value: 12.74 	
Date: Mar 10
Value: 12.9 	
Date: Mar 05
Value: 11.93 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 3.86 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 4.95 	
Date: Sep 15
Value: 2.37 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 2.09 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Oct 31
Value: 6.25 	
Date: Oct 25
Value: 9.77 	
Date: Oct 20
Value: 5.29 	
Date: Oct 15
Value: 13.64 	
Date: Oct 10
Value: 12.29 	
Date: Oct 05
Value: 5.43 	
Date: Sep 30
Value: 6.11 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 4.79 	
Date: Sep 15
Value: 2.74 	
Date: Sep 10
Value: 5.66 	
Date: Sep 05
Value: 6.54 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 10.57 	
Date: Aug 20
Value: 9.52 	
Date: Aug 15
Value: 6.49 	
Date: Aug 10
Value: 16.22 	
Date: Aug 05
Value: 11.21 	
Date: Jul 31
Value: 9.48 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 6.18 	
Date: Jul 15
Value: 6.75 	
Date: Jul 10
Value: 6.77 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.87 	
Date: Jun 15
Value: 11.51 	
Date: Jun 10
Value: 10.57 	
Date: Jun 05
Value: 14.11 	
Date: May 31
Value: 11.29 	
Date: May 25
Value: 14.75 	
Date: May 20
Value: 11.14 	
Date: May 15
Value: 15.61 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 16.7 	
Date: Apr 30
Value: 12.83 	
Date: Apr 25
Value: 13.11 	
Date: Apr 20
Value: 15.19 	
Date: Apr 15
Value: 9.35 	
Date: Apr 10
Value: 14.73 	
Date: Apr 05
Value: 13.58 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 14.94 	
Date: Mar 20
Value: 7.23 	
Date: Mar 15
Value: 12.74 	
Date: Mar 10
Value: 12.9 	
Date: Mar 05
Value: 11.93
	
Date: Apr 15
Value: 103.43 	
Date: Apr 10
Value: 97.68 	
Date: Apr 05
Value: 93.24 	
Date: Mar 31
Value: 83.99 	
Date: Mar 25
Value: 41.17 	
Date: Mar 20
Value: 22.55 	
Date: Mar 15
Value: 17.44 	
Date: Mar 10
Value: 8.76 	
Date: Mar 05
Value: 6.25 	
Date: Oct 31
Value: 448.66 	
Date: Oct 25
Value: 446.76 	
Date: Oct 20
Value: 445.35 	
Date: Oct 15
Value: 444 	
Date: Oct 10
Value: 441.27 	
Date: Oct 05
Value: 434.44 	
Date: Sep 30
Value: 410.43 	
Date: Sep 25
Value: 406.56 	
Date: Sep 20
Value: 403.02 	
Date: Sep 15
Value: 398.06 	
Date: Sep 10
Value: 395.69 	
Date: Sep 05
Value: 391.07 	
Date: Aug 31
Value: 388.97 	
Date: Aug 25
Value: 380.58 	
Date: Aug 20
Value: 375.34 	
Date: Aug 15
Value: 360.99 	
Date: Aug 10
Value: 358.05 	
Date: Aug 05
Value: 355.66 	
Date: Jul 31
Value: 352.5 	
Date: Jul 25
Value: 349.83 	
Date: Jul 20
Value: 345.56 	
Date: Jul 15
Value: 341.06 	
Date: Jul 10
Value: 338.93 	
Date: Jul 05
Value: 336.84 	
Date: Jun 30
Value: 333.09 	
Date: Jun 25
Value: 298.27 	
Date: Jun 20
Value: 273.22 	
Date: Jun 15
Value: 270.96 	
Date: Jun 10
Value: 265.45 	
Date: Jun 05
Value: 261.84 	
Date: May 31
Value: 259.58 	
Date: May 25
Value: 251.76 	
Date: May 20
Value: 238.68 	
Date: May 15
Value: 211.92 	
Date: May 10
Value: 201.61 	
Date: May 05
Value: 183.27 	
Date: Apr 30
Value: 159.53 	
Date: Apr 25
Value: 154.56 	
Date: Apr 20
Value: 115.29 	
Date: Apr 15
Value: 94.7 	
Date: Apr 10
Value: 91.35 	
Date: Apr 05
Value: 88.44 	
Date: Mar 31
Value: 78.58 	
Date: Mar 25
Value: 66.72 	
Date: Mar 20
Value: 58.03 	
Date: Mar 15
Value: 53.52 	
Date: Mar 10
Value: 28.95 	
Date: Mar 05
Value: 16.79 	
Date: Oct 31
Value: 495.3 	
Date: Oct 25
Value: 489.04 	
Date: Oct 20
Value: 479.27 	
Date: Oct 15
Value: 473.98 	
Date: Oct 10
Value: 460.33 	
Date: Oct 05
Value: 448.04 	
Date: Sep 30
Value: 442.6 	
Date: Sep 25
Value: 436.49 	
Date: Sep 20
Value: 432.2 	
Date: Sep 15
Value: 427.41 	
Date: Sep 10
Value: 424.66 	
Date: Sep 05
Value: 418.99 	
Date: Aug 31
Value: 412.45 	
Date: Aug 25
Value: 402.52 	
Date: Aug 20
Value: 391.95 	
Date: Aug 15
Value: 382.43 	
Date: Aug 10
Value: 375.93 	
Date: Aug 05
Value: 359.71 	
Date: Jul 31
Value: 348.49 	
Date: Jul 25
Value: 339 	
Date: Jul 20
Value: 332.84 	
Date: Jul 15
Value: 326.65 	
Date: Jul 10
Value: 319.9 	
Date: Jul 05
Value: 313.13 	
Date: Jun 30
Value: 305.73 	
Date: Jun 25
Value: 297.11 	
Date: Jun 20
Value: 286.95 	
Date: Jun 15
Value: 272.08 	
Date: Jun 10
Value: 260.56 	
Date: Jun 05
Value: 249.98 	
Date: May 31
Value: 235.87 	
Date: May 25
Value: 224.58 	
Date: May 20
Value: 209.82 	
Date: May 15
Value: 198.67 	
Date: May 10
Value: 183.05 	
Date: May 05
Value: 170.79 	
Date: Apr 30
Value: 154.08 	
Date: Apr 25
Value: 141.24 	
Date: Apr 20
Value: 128.13 	
Date: Apr 15
Value: 112.93 	
Date: Apr 10
Value: 103.58 	
Date: Apr 05
Value: 88.84 	
Date: Mar 31
Value: 75.26 	
Date: Mar 25
Value: 59.76 	
Date: Mar 20
Value: 44.81 	
Date: Mar 15
Value: 37.58 	
Date: Mar 10
Value: 24.83 	
Date: Mar 05
Value: 11.93 	
Date: Apr 15
Value: 103.43 	
Date: Apr 10
Value: 97.68 	
Date: Apr 05
Value: 93.24 	
Date: Mar 31
Value: 83.99 	
Date: Mar 25
Value: 41.17 	
Date: Mar 20
Value: 22.55 	
Date: Mar 15
Value: 17.44 	
Date: Mar 10
Value: 8.76 	
Date: Mar 05
Value: 6.25 	
Date: Oct 31
Value: 448.66 	
Date: Oct 25
Value: 446.76 	
Date: Oct 20
Value: 445.35 	
Date: Oct 15
Value: 444 	
Date: Oct 10
Value: 441.27 	
Date: Oct 05
Value: 434.44 	
Date: Sep 30
Value: 410.43 	
Date: Sep 25
Value: 406.56 	
Date: Sep 20
Value: 403.02 	
Date: Sep 15
Value: 398.06 	
Date: Sep 10
Value: 395.69 	
Date: Sep 05
Value: 391.07 	
Date: Aug 31
Value: 388.97 	
Date: Aug 25
Value: 380.58 	
Date: Aug 20
Value: 375.34 	
Date: Aug 15
Value: 360.99 	
Date: Aug 10
Value: 358.05 	
Date: Aug 05
Value: 355.66 	
Date: Jul 31
Value: 352.5 	
Date: Jul 25
Value: 349.83 	
Date: Jul 20
Value: 345.56 	
Date: Jul 15
Value: 341.06 	
Date: Jul 10
Value: 338.93 	
Date: Jul 05
Value: 336.84 	
Date: Jun 30
Value: 333.09 	
Date: Jun 25
Value: 298.27 	
Date: Jun 20
Value: 273.22 	
Date: Jun 15
Value: 270.96 	
Date: Jun 10
Value: 265.45 	
Date: Jun 05
Value: 261.84 	
Date: May 31
Value: 259.58 	
Date: May 25
Value: 251.76 	
Date: May 20
Value: 238.68 	
Date: May 15
Value: 211.92 	
Date: May 10
Value: 201.61 	
Date: May 05
Value: 183.27 	
Date: Apr 30
Value: 159.53 	
Date: Apr 25
Value: 154.56 	
Date: Apr 20
Value: 115.29 	
Date: Apr 15
Value: 94.7 	
Date: Apr 10
Value: 91.35 	
Date: Apr 05
Value: 88.44 	
Date: Mar 31
Value: 78.58 	
Date: Mar 25
Value: 66.72 	
Date: Mar 20
Value: 58.03 	
Date: Mar 15
Value: 53.52 	
Date: Mar 10
Value: 28.95 	
Date: Mar 05
Value: 16.79 	
Date: Oct 31
Value: 495.3 	
Date: Oct 25
Value: 489.04 	
Date: Oct 20
Value: 479.27 	
Date: Oct 15
Value: 473.98 	
Date: Oct 10
Value: 460.33 	
Date: Oct 05
Value: 448.04 	
Date: Sep 30
Value: 442.6 	
Date: Sep 25
Value: 436.49 	
Date: Sep 20
Value: 432.2 	
Date: Sep 15
Value: 427.41 	
Date: Sep 10
Value: 424.66 	
Date: Sep 05
Value: 418.99 	
Date: Aug 31
Value: 412.45 	
Date: Aug 25
Value: 402.52 	
Date: Aug 20
Value: 391.95 	
Date: Aug 15
Value: 382.43 	
Date: Aug 10
Value: 375.93 	
Date: Aug 05
Value: 359.71 	
Date: Jul 31
Value: 348.49 	
Date: Jul 25
Value: 339 	
Date: Jul 20
Value: 332.84 	
Date: Jul 15
Value: 326.65 	
Date: Jul 10
Value: 319.9 	
Date: Jul 05
Value: 313.13 	
Date: Jun 30
Value: 305.73 	
Date: Jun 25
Value: 297.11 	
Date: Jun 20
Value: 286.95 	
Date: Jun 15
Value: 272.08 	
Date: Jun 10
Value: 260.56 	
Date: Jun 05
Value: 249.98 	
Date: May 31
Value: 235.87 	
Date: May 25
Value: 224.58 	
Date: May 20
Value: 209.82 	
Date: May 15
Value: 198.67 	
Date: May 10
Value: 183.05 	
Date: May 05
Value: 170.79 	
Date: Apr 30
Value: 154.08 	
Date: Apr 25
Value: 141.24 	
Date: Apr 20
Value: 128.13 	
Date: Apr 15
Value: 112.93 	
Date: Apr 10
Value: 103.58 	
Date: Apr 05
Value: 88.84 	
Date: Mar 31
Value: 75.26 	
Date: Mar 25
Value: 59.76 	
Date: Mar 20
Value: 44.81 	
Date: Mar 15
Value: 37.58 	
Date: Mar 10
Value: 24.83 	
Date: Mar 05
Value: 11.93

	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 4.61 	
Date: Sep 20
Value: 6.96 	
Date: Sep 15
Value: 4.56 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 11.5 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.63 	
Date: Oct 10
Value: 12.56 	
Date: Oct 05
Value: 9.9 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 7.35 	
Date: Aug 31
Value: 11.23 	
Date: Aug 25
Value: 7.47 	
Date: Aug 20
Value: 6.42 	
Date: Aug 15
Value: 7.37 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 9.39 	
Date: Jul 25
Value: 6.07 	
Date: Jul 20
Value: 5.62 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.54 	
Date: Jun 25
Value: 8.99 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.59 	
Date: Jun 10
Value: 11.14 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.7 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.34 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 14.39 	
Date: Apr 30
Value: 13.63 	
Date: Apr 25
Value: 15.52 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 16.81 	
Date: Apr 10
Value: 15.59 	
Date: Apr 05
Value: 14.8 	
Date: Mar 31
Value: 20.02 	
Date: Mar 25
Value: 14.67 	
Date: Mar 20
Value: 15.33 	
Date: Mar 15
Value: 12.84 	
Date: Mar 10
Value: 16.21 	
Date: Mar 05
Value: 16.62 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 4.61 	
Date: Sep 20
Value: 6.96 	
Date: Sep 15
Value: 4.56 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 11.5 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.63 	
Date: Oct 10
Value: 12.56 	
Date: Oct 05
Value: 9.9 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 7.35 	
Date: Aug 31
Value: 11.23 	
Date: Aug 25
Value: 7.47 	
Date: Aug 20
Value: 6.42 	
Date: Aug 15
Value: 7.37 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 9.39 	
Date: Jul 25
Value: 6.07 	
Date: Jul 20
Value: 5.62 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.54 	
Date: Jun 25
Value: 8.99 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.59 	
Date: Jun 10
Value: 11.14 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.7 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.34 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 14.39 	
Date: Apr 30
Value: 13.63 	
Date: Apr 25
Value: 15.52 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 16.81 	
Date: Apr 10
Value: 15.59 	
Date: Apr 05
Value: 14.8 	
Date: Mar 31
Value: 20.02 	
Date: Mar 25
Value: 14.67 	
Date: Mar 20
Value: 15.33 	
Date: Mar 15
Value: 12.84 	
Date: Mar 10
Value: 16.21 	
Date: Mar 05
Value: 16.62
	
Date: Apr 15
Value: 129.85 	
Date: Apr 10
Value: 120.61 	
Date: Apr 05
Value: 112.09 	
Date: Mar 31
Value: 101.62 	
Date: Mar 25
Value: 65.85 	
Date: Mar 20
Value: 35.69 	
Date: Mar 15
Value: 26.29 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 8.02 	
Date: Oct 31
Value: 519.79 	
Date: Oct 25
Value: 517.6 	
Date: Oct 20
Value: 515.99 	
Date: Oct 15
Value: 514.41 	
Date: Oct 10
Value: 512.71 	
Date: Oct 05
Value: 505.73 	
Date: Sep 30
Value: 472.04 	
Date: Sep 25
Value: 465.34 	
Date: Sep 20
Value: 460.72 	
Date: Sep 15
Value: 453.76 	
Date: Sep 10
Value: 449.19 	
Date: Sep 05
Value: 439.7 	
Date: Aug 31
Value: 437.15 	
Date: Aug 25
Value: 431.73 	
Date: Aug 20
Value: 425.88 	
Date: Aug 15
Value: 409.83 	
Date: Aug 10
Value: 407.37 	
Date: Aug 05
Value: 404.95 	
Date: Jul 31
Value: 401.86 	
Date: Jul 25
Value: 398.5 	
Date: Jul 20
Value: 391.18 	
Date: Jul 15
Value: 383.69 	
Date: Jul 10
Value: 380.81 	
Date: Jul 05
Value: 378.03 	
Date: Jun 30
Value: 370.77 	
Date: Jun 25
Value: 337.62 	
Date: Jun 20
Value: 313.24 	
Date: Jun 15
Value: 310.52 	
Date: Jun 10
Value: 305.07 	
Date: Jun 05
Value: 301.86 	
Date: May 31
Value: 298.58 	
Date: May 25
Value: 289.1 	
Date: May 20
Value: 279.79 	
Date: May 15
Value: 251.03 	
Date: May 10
Value: 239.49 	
Date: May 05
Value: 222.42 	
Date: Apr 30
Value: 201.74 	
Date: Apr 25
Value: 196.18 	
Date: Apr 20
Value: 148.81 	
Date: Apr 15
Value: 124.95 	
Date: Apr 10
Value: 120.32 	
Date: Apr 05
Value: 115.86 	
Date: Mar 31
Value: 106.74 	
Date: Mar 25
Value: 86.89 	
Date: Mar 20
Value: 73.79 	
Date: Mar 15
Value: 65.78 	
Date: Mar 10
Value: 40.12 	
Date: Mar 05
Value: 27.39 	
Date: Oct 31
Value: 545.92 	
Date: Oct 25
Value: 532.83 	
Date: Oct 20
Value: 521.33 	
Date: Oct 15
Value: 512.01 	
Date: Oct 10
Value: 498.38 	
Date: Oct 05
Value: 485.82 	
Date: Sep 30
Value: 475.91 	
Date: Sep 25
Value: 469.05 	
Date: Sep 20
Value: 462.54 	
Date: Sep 15
Value: 456.49 	
Date: Sep 10
Value: 450.37 	
Date: Sep 05
Value: 444.86 	
Date: Aug 31
Value: 437.5 	
Date: Aug 25
Value: 426.27 	
Date: Aug 20
Value: 418.8 	
Date: Aug 15
Value: 412.37 	
Date: Aug 10
Value: 405 	
Date: Aug 05
Value: 393.08 	
Date: Jul 31
Value: 384.58 	
Date: Jul 25
Value: 375.18 	
Date: Jul 20
Value: 369.11 	
Date: Jul 15
Value: 363.48 	
Date: Jul 10
Value: 356.19 	
Date: Jul 05
Value: 349.45 	
Date: Jun 30
Value: 341.39 	
Date: Jun 25
Value: 332.85 	
Date: Jun 20
Value: 323.85 	
Date: Jun 15
Value: 311.04 	
Date: Jun 10
Value: 301.44 	
Date: Jun 05
Value: 290.29 	
Date: May 31
Value: 277.67 	
Date: May 25
Value: 262.96 	
Date: May 20
Value: 248.26 	
Date: May 15
Value: 234.5 	
Date: May 10
Value: 219.15 	
Date: May 05
Value: 204.56 	
Date: Apr 30
Value: 190.17 	
Date: Apr 25
Value: 176.53 	
Date: Apr 20
Value: 161.01 	
Date: Apr 15
Value: 142.93 	
Date: Apr 10
Value: 126.12 	
Date: Apr 05
Value: 110.52 	
Date: Mar 31
Value: 95.72 	
Date: Mar 25
Value: 75.69 	
Date: Mar 20
Value: 61.02 	
Date: Mar 15
Value: 45.68 	
Date: Mar 10
Value: 32.84 	
Date: Mar 05
Value: 16.62 	
Date: Apr 15
Value: 129.85 	
Date: Apr 10
Value: 120.61 	
Date: Apr 05
Value: 112.09 	
Date: Mar 31
Value: 101.62 	
Date: Mar 25
Value: 65.85 	
Date: Mar 20
Value: 35.69 	
Date: Mar 15
Value: 26.29 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 8.02 	
Date: Oct 31
Value: 519.79 	
Date: Oct 25
Value: 517.6 	
Date: Oct 20
Value: 515.99 	
Date: Oct 15
Value: 514.41 	
Date: Oct 10
Value: 512.71 	
Date: Oct 05
Value: 505.73 	
Date: Sep 30
Value: 472.04 	
Date: Sep 25
Value: 465.34 	
Date: Sep 20
Value: 460.72 	
Date: Sep 15
Value: 453.76 	
Date: Sep 10
Value: 449.19 	
Date: Sep 05
Value: 439.7 	
Date: Aug 31
Value: 437.15 	
Date: Aug 25
Value: 431.73 	
Date: Aug 20
Value: 425.88 	
Date: Aug 15
Value: 409.83 	
Date: Aug 10
Value: 407.37 	
Date: Aug 05
Value: 404.95 	
Date: Jul 31
Value: 401.86 	
Date: Jul 25
Value: 398.5 	
Date: Jul 20
Value: 391.18 	
Date: Jul 15
Value: 383.69 	
Date: Jul 10
Value: 380.81 	
Date: Jul 05
Value: 378.03 	
Date: Jun 30
Value: 370.77 	
Date: Jun 25
Value: 337.62 	
Date: Jun 20
Value: 313.24 	
Date: Jun 15
Value: 310.52 	
Date: Jun 10
Value: 305.07 	
Date: Jun 05
Value: 301.86 	
Date: May 31
Value: 298.58 	
Date: May 25
Value: 289.1 	
Date: May 20
Value: 279.79 	
Date: May 15
Value: 251.03 	
Date: May 10
Value: 239.49 	
Date: May 05
Value: 222.42 	
Date: Apr 30
Value: 201.74 	
Date: Apr 25
Value: 196.18 	
Date: Apr 20
Value: 148.81 	
Date: Apr 15
Value: 124.95 	
Date: Apr 10
Value: 120.32 	
Date: Apr 05
Value: 115.86 	
Date: Mar 31
Value: 106.74 	
Date: Mar 25
Value: 86.89 	
Date: Mar 20
Value: 73.79 	
Date: Mar 15
Value: 65.78 	
Date: Mar 10
Value: 40.12 	
Date: Mar 05
Value: 27.39 	
Date: Oct 31
Value: 545.92 	
Date: Oct 25
Value: 532.83 	
Date: Oct 20
Value: 521.33 	
Date: Oct 15
Value: 512.01 	
Date: Oct 10
Value: 498.38 	
Date: Oct 05
Value: 485.82 	
Date: Sep 30
Value: 475.91 	
Date: Sep 25
Value: 469.05 	
Date: Sep 20
Value: 462.54 	
Date: Sep 15
Value: 456.49 	
Date: Sep 10
Value: 450.37 	
Date: Sep 05
Value: 444.86 	
Date: Aug 31
Value: 437.5 	
Date: Aug 25
Value: 426.27 	
Date: Aug 20
Value: 418.8 	
Date: Aug 15
Value: 412.37 	
Date: Aug 10
Value: 405 	
Date: Aug 05
Value: 393.08 	
Date: Jul 31
Value: 384.58 	
Date: Jul 25
Value: 375.18 	
Date: Jul 20
Value: 369.11 	
Date: Jul 15
Value: 363.48 	
Date: Jul 10
Value: 356.19 	
Date: Jul 05
Value: 349.45 	
Date: Jun 30
Value: 341.39 	
Date: Jun 25
Value: 332.85 	
Date: Jun 20
Value: 323.85 	
Date: Jun 15
Value: 311.04 	
Date: Jun 10
Value: 301.44 	
Date: Jun 05
Value: 290.29 	
Date: May 31
Value: 277.67 	
Date: May 25
Value: 262.96 	
Date: May 20
Value: 248.26 	
Date: May 15
Value: 234.5 	
Date: May 10
Value: 219.15 	
Date: May 05
Value: 204.56 	
Date: Apr 30
Value: 190.17 	
Date: Apr 25
Value: 176.53 	
Date: Apr 20
Value: 161.01 	
Date: Apr 15
Value: 142.93 	
Date: Apr 10
Value: 126.12 	
Date: Apr 05
Value: 110.52 	
Date: Mar 31
Value: 95.72 	
Date: Mar 25
Value: 75.69 	
Date: Mar 20
Value: 61.02 	
Date: Mar 15
Value: 45.68 	
Date: Mar 10
Value: 32.84 	
Date: Mar 05
Value: 16.62

	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 4.36 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 7.62 	
Date: Sep 15
Value: 3.15 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 2.09 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Oct 31
Value: 9.95 	
Date: Oct 25
Value: 9.74 	
Date: Oct 20
Value: 7.89 	
Date: Oct 15
Value: 11.1 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 4.94 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.36 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 11.65 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.46 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 9.62 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 6.89 	
Date: Jul 10
Value: 5.84 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 10.44 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 9.9 	
Date: Jun 05
Value: 10.76 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 12.56 	
Date: May 10
Value: 12.16 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 9.31 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 12.63 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.21 	
Date: Mar 25
Value: 8.93 	
Date: Mar 20
Value: 9.15 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 8.99 	
Date: Mar 05
Value: 9.49 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 4.36 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 7.62 	
Date: Sep 15
Value: 3.15 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 2.09 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Oct 31
Value: 9.95 	
Date: Oct 25
Value: 9.74 	
Date: Oct 20
Value: 7.89 	
Date: Oct 15
Value: 11.1 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 4.94 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.36 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 11.65 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.46 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 9.62 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 6.89 	
Date: Jul 10
Value: 5.84 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 10.44 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 9.9 	
Date: Jun 05
Value: 10.76 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 12.56 	
Date: May 10
Value: 12.16 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 9.31 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 12.63 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.21 	
Date: Mar 25
Value: 8.93 	
Date: Mar 20
Value: 9.15 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 8.99 	
Date: Mar 05
Value: 9.49
	
Date: Apr 15
Value: 71.76 	
Date: Apr 10
Value: 67.29 	
Date: Apr 05
Value: 64.04 	
Date: Mar 31
Value: 57.03 	
Date: Mar 25
Value: 26.16 	
Date: Mar 20
Value: 14.08 	
Date: Mar 15
Value: 10.85 	
Date: Mar 10
Value: 5.95 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 382.29 	
Date: Oct 25
Value: 380.72 	
Date: Oct 20
Value: 379.53 	
Date: Oct 15
Value: 378.37 	
Date: Oct 10
Value: 375.55 	
Date: Oct 05
Value: 370.59 	
Date: Sep 30
Value: 350.11 	
Date: Sep 25
Value: 345.75 	
Date: Sep 20
Value: 340.58 	
Date: Sep 15
Value: 332.96 	
Date: Sep 10
Value: 329.81 	
Date: Sep 05
Value: 323.97 	
Date: Aug 31
Value: 321.87 	
Date: Aug 25
Value: 314.01 	
Date: Aug 20
Value: 310.32 	
Date: Aug 15
Value: 292.53 	
Date: Aug 10
Value: 290.28 	
Date: Aug 05
Value: 288.6 	
Date: Jul 31
Value: 286.3 	
Date: Jul 25
Value: 284.17 	
Date: Jul 20
Value: 280.05 	
Date: Jul 15
Value: 275.69 	
Date: Jul 10
Value: 273.89 	
Date: Jul 05
Value: 272.13 	
Date: Jun 30
Value: 267.71 	
Date: Jun 25
Value: 242.01 	
Date: Jun 20
Value: 219.12 	
Date: Jun 15
Value: 217.16 	
Date: Jun 10
Value: 210.33 	
Date: Jun 05
Value: 206.51 	
Date: May 31
Value: 204.56 	
Date: May 25
Value: 198.19 	
Date: May 20
Value: 185.99 	
Date: May 15
Value: 163.54 	
Date: May 10
Value: 154.76 	
Date: May 05
Value: 137.81 	
Date: Apr 30
Value: 119.37 	
Date: Apr 25
Value: 115.48 	
Date: Apr 20
Value: 86.46 	
Date: Apr 15
Value: 68.73 	
Date: Apr 10
Value: 66.34 	
Date: Apr 05
Value: 64.28 	
Date: Mar 31
Value: 58.05 	
Date: Mar 25
Value: 48.42 	
Date: Mar 20
Value: 41.73 	
Date: Mar 15
Value: 38.48 	
Date: Mar 10
Value: 22.54 	
Date: Mar 05
Value: 12.59 	
Date: Oct 31
Value: 432.39 	
Date: Oct 25
Value: 422.43 	
Date: Oct 20
Value: 412.69 	
Date: Oct 15
Value: 404.79 	
Date: Oct 10
Value: 393.68 	
Date: Oct 05
Value: 383.96 	
Date: Sep 30
Value: 376.57 	
Date: Sep 25
Value: 370.53 	
Date: Sep 20
Value: 365.58 	
Date: Sep 15
Value: 361.09 	
Date: Sep 10
Value: 356.36 	
Date: Sep 05
Value: 351.99 	
Date: Aug 31
Value: 345.89 	
Date: Aug 25
Value: 334.24 	
Date: Aug 20
Value: 327.13 	
Date: Aug 15
Value: 320.66 	
Date: Aug 10
Value: 312.75 	
Date: Aug 05
Value: 302.02 	
Date: Jul 31
Value: 293.54 	
Date: Jul 25
Value: 283.92 	
Date: Jul 20
Value: 278.49 	
Date: Jul 15
Value: 273.25 	
Date: Jul 10
Value: 266.36 	
Date: Jul 05
Value: 260.51 	
Date: Jun 30
Value: 253.74 	
Date: Jun 25
Value: 246.86 	
Date: Jun 20
Value: 238 	
Date: Jun 15
Value: 227.56 	
Date: Jun 10
Value: 217.33 	
Date: Jun 05
Value: 207.42 	
Date: May 31
Value: 196.65 	
Date: May 25
Value: 184.47 	
Date: May 20
Value: 171.83 	
Date: May 15
Value: 161.33 	
Date: May 10
Value: 148.76 	
Date: May 05
Value: 136.59 	
Date: Apr 30
Value: 125.06 	
Date: Apr 25
Value: 115.74 	
Date: Apr 20
Value: 104.79 	
Date: Apr 15
Value: 92.15 	
Date: Apr 10
Value: 79.42 	
Date: Apr 05
Value: 67.9 	
Date: Mar 31
Value: 57.13 	
Date: Mar 25
Value: 43.91 	
Date: Mar 20
Value: 34.98 	
Date: Mar 15
Value: 25.83 	
Date: Mar 10
Value: 18.48 	
Date: Mar 05
Value: 9.49 	
Date: Apr 15
Value: 71.76 	
Date: Apr 10
Value: 67.29 	
Date: Apr 05
Value: 64.04 	
Date: Mar 31
Value: 57.03 	
Date: Mar 25
Value: 26.16 	
Date: Mar 20
Value: 14.08 	
Date: Mar 15
Value: 10.85 	
Date: Mar 10
Value: 5.95 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 382.29 	
Date: Oct 25
Value: 380.72 	
Date: Oct 20
Value: 379.53 	
Date: Oct 15
Value: 378.37 	
Date: Oct 10
Value: 375.55 	
Date: Oct 05
Value: 370.59 	
Date: Sep 30
Value: 350.11 	
Date: Sep 25
Value: 345.75 	
Date: Sep 20
Value: 340.58 	
Date: Sep 15
Value: 332.96 	
Date: Sep 10
Value: 329.81 	
Date: Sep 05
Value: 323.97 	
Date: Aug 31
Value: 321.87 	
Date: Aug 25
Value: 314.01 	
Date: Aug 20
Value: 310.32 	
Date: Aug 15
Value: 292.53 	
Date: Aug 10
Value: 290.28 	
Date: Aug 05
Value: 288.6 	
Date: Jul 31
Value: 286.3 	
Date: Jul 25
Value: 284.17 	
Date: Jul 20
Value: 280.05 	
Date: Jul 15
Value: 275.69 	
Date: Jul 10
Value: 273.89 	
Date: Jul 05
Value: 272.13 	
Date: Jun 30
Value: 267.71 	
Date: Jun 25
Value: 242.01 	
Date: Jun 20
Value: 219.12 	
Date: Jun 15
Value: 217.16 	
Date: Jun 10
Value: 210.33 	
Date: Jun 05
Value: 206.51 	
Date: May 31
Value: 204.56 	
Date: May 25
Value: 198.19 	
Date: May 20
Value: 185.99 	
Date: May 15
Value: 163.54 	
Date: May 10
Value: 154.76 	
Date: May 05
Value: 137.81 	
Date: Apr 30
Value: 119.37 	
Date: Apr 25
Value: 115.48 	
Date: Apr 20
Value: 86.46 	
Date: Apr 15
Value: 68.73 	
Date: Apr 10
Value: 66.34 	
Date: Apr 05
Value: 64.28 	
Date: Mar 31
Value: 58.05 	
Date: Mar 25
Value: 48.42 	
Date: Mar 20
Value: 41.73 	
Date: Mar 15
Value: 38.48 	
Date: Mar 10
Value: 22.54 	
Date: Mar 05
Value: 12.59 	
Date: Oct 31
Value: 432.39 	
Date: Oct 25
Value: 422.43 	
Date: Oct 20
Value: 412.69 	
Date: Oct 15
Value: 404.79 	
Date: Oct 10
Value: 393.68 	
Date: Oct 05
Value: 383.96 	
Date: Sep 30
Value: 376.57 	
Date: Sep 25
Value: 370.53 	
Date: Sep 20
Value: 365.58 	
Date: Sep 15
Value: 361.09 	
Date: Sep 10
Value: 356.36 	
Date: Sep 05
Value: 351.99 	
Date: Aug 31
Value: 345.89 	
Date: Aug 25
Value: 334.24 	
Date: Aug 20
Value: 327.13 	
Date: Aug 15
Value: 320.66 	
Date: Aug 10
Value: 312.75 	
Date: Aug 05
Value: 302.02 	
Date: Jul 31
Value: 293.54 	
Date: Jul 25
Value: 283.92 	
Date: Jul 20
Value: 278.49 	
Date: Jul 15
Value: 273.25 	
Date: Jul 10
Value: 266.36 	
Date: Jul 05
Value: 260.51 	
Date: Jun 30
Value: 253.74 	
Date: Jun 25
Value: 246.86 	
Date: Jun 20
Value: 238 	
Date: Jun 15
Value: 227.56 	
Date: Jun 10
Value: 217.33 	
Date: Jun 05
Value: 207.42 	
Date: May 31
Value: 196.65 	
Date: May 25
Value: 184.47 	
Date: May 20
Value: 171.83 	
Date: May 15
Value: 161.33 	
Date: May 10
Value: 148.76 	
Date: May 05
Value: 136.59 	
Date: Apr 30
Value: 125.06 	
Date: Apr 25
Value: 115.74 	
Date: Apr 20
Value: 104.79 	
Date: Apr 15
Value: 92.15 	
Date: Apr 10
Value: 79.42 	
Date: Apr 05
Value: 67.9 	
Date: Mar 31
Value: 57.13 	
Date: Mar 25
Value: 43.91 	
Date: Mar 20
Value: 34.98 	
Date: Mar 15
Value: 25.83 	
Date: Mar 10
Value: 18.48 	
Date: Mar 05
Value: 9.49

	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 2.77 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 6.72 	
Date: Sep 15
Value: 3.11 	
Date: Sep 10
Value: 6.62 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Oct 31
Value: 10.27 	
Date: Oct 25
Value: 10.79 	
Date: Oct 20
Value: 8.14 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 10.18 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.45 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 4.8 	
Date: Sep 15
Value: 4.71 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.77 	
Date: Aug 31
Value: 8.24 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.73 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 10.64 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.78 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 7.6 	
Date: Jul 05
Value: 8.66 	
Date: Jun 30
Value: 9.89 	
Date: Jun 25
Value: 11.88 	
Date: Jun 20
Value: 13.79 	
Date: Jun 15
Value: 15.6 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 11.94 	
Date: May 05
Value: 11.64 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 14.04 	
Date: Apr 15
Value: 12.84 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.45 	
Date: Mar 31
Value: 15.39 	
Date: Mar 25
Value: 11.11 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 11.23 	
Date: Mar 05
Value: 10.18 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 2.77 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 6.72 	
Date: Sep 15
Value: 3.11 	
Date: Sep 10
Value: 6.62 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Oct 31
Value: 10.27 	
Date: Oct 25
Value: 10.79 	
Date: Oct 20
Value: 8.14 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 10.18 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.45 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 4.8 	
Date: Sep 15
Value: 4.71 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.77 	
Date: Aug 31
Value: 8.24 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.73 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 10.64 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.78 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 7.6 	
Date: Jul 05
Value: 8.66 	
Date: Jun 30
Value: 9.89 	
Date: Jun 25
Value: 11.88 	
Date: Jun 20
Value: 13.79 	
Date: Jun 15
Value: 15.6 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 11.94 	
Date: May 05
Value: 11.64 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 14.04 	
Date: Apr 15
Value: 12.84 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.45 	
Date: Mar 31
Value: 15.39 	
Date: Mar 25
Value: 11.11 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 11.23 	
Date: Mar 05
Value: 10.18
	
Date: Apr 15
Value: 97.85 	
Date: Apr 10
Value: 92.09 	
Date: Apr 05
Value: 85.78 	
Date: Mar 31
Value: 70.02 	
Date: Mar 25
Value: 31.62 	
Date: Mar 20
Value: 16.65 	
Date: Mar 15
Value: 12.87 	
Date: Mar 10
Value: 5.91 	
Date: Mar 05
Value: 4.12 	
Date: Oct 31
Value: 386.64 	
Date: Oct 25
Value: 384.88 	
Date: Oct 20
Value: 383.56 	
Date: Oct 15
Value: 382.23 	
Date: Oct 10
Value: 380.58 	
Date: Oct 05
Value: 378.38 	
Date: Sep 30
Value: 371.26 	
Date: Sep 25
Value: 368.48 	
Date: Sep 20
Value: 366 	
Date: Sep 15
Value: 359.27 	
Date: Sep 10
Value: 356.16 	
Date: Sep 05
Value: 349.53 	
Date: Aug 31
Value: 346.16 	
Date: Aug 25
Value: 342.98 	
Date: Aug 20
Value: 333.65 	
Date: Aug 15
Value: 303.68 	
Date: Aug 10
Value: 301.59 	
Date: Aug 05
Value: 299.71 	
Date: Jul 31
Value: 297.55 	
Date: Jul 25
Value: 295.01 	
Date: Jul 20
Value: 291.89 	
Date: Jul 15
Value: 289 	
Date: Jul 10
Value: 286.63 	
Date: Jul 05
Value: 284.22 	
Date: Jun 30
Value: 276.45 	
Date: Jun 25
Value: 260.3 	
Date: Jun 20
Value: 237.5 	
Date: Jun 15
Value: 234.24 	
Date: Jun 10
Value: 226.8 	
Date: Jun 05
Value: 221.33 	
Date: May 31
Value: 212.76 	
Date: May 25
Value: 203.49 	
Date: May 20
Value: 194.49 	
Date: May 15
Value: 174.2 	
Date: May 10
Value: 168.02 	
Date: May 05
Value: 162.23 	
Date: Apr 30
Value: 140.46 	
Date: Apr 25
Value: 135.43 	
Date: Apr 20
Value: 103.62 	
Date: Apr 15
Value: 84.85 	
Date: Apr 10
Value: 81.29 	
Date: Apr 05
Value: 77.75 	
Date: Mar 31
Value: 74.27 	
Date: Mar 25
Value: 65.32 	
Date: Mar 20
Value: 61.35 	
Date: Mar 15
Value: 58.48 	
Date: Mar 10
Value: 35.75 	
Date: Mar 05
Value: 23.54 	
Date: Oct 31
Value: 472.32 	
Date: Oct 25
Value: 462.04 	
Date: Oct 20
Value: 451.24 	
Date: Oct 15
Value: 443.09 	
Date: Oct 10
Value: 430.63 	
Date: Oct 05
Value: 420.44 	
Date: Sep 30
Value: 413.04 	
Date: Sep 25
Value: 406.58 	
Date: Sep 20
Value: 400.73 	
Date: Sep 15
Value: 395.92 	
Date: Sep 10
Value: 391.2 	
Date: Sep 05
Value: 386.62 	
Date: Aug 31
Value: 380.84 	
Date: Aug 25
Value: 372.59 	
Date: Aug 20
Value: 363.93 	
Date: Aug 15
Value: 357.19 	
Date: Aug 10
Value: 348.23 	
Date: Aug 05
Value: 336.85 	
Date: Jul 31
Value: 328.56 	
Date: Jul 25
Value: 317.91 	
Date: Jul 20
Value: 312.49 	
Date: Jul 15
Value: 307.7 	
Date: Jul 10
Value: 300.75 	
Date: Jul 05
Value: 293.15 	
Date: Jun 30
Value: 284.49 	
Date: Jun 25
Value: 274.59 	
Date: Jun 20
Value: 262.71 	
Date: Jun 15
Value: 248.91 	
Date: Jun 10
Value: 233.3 	
Date: Jun 05
Value: 221.67 	
Date: May 31
Value: 208.63 	
Date: May 25
Value: 194.22 	
Date: May 20
Value: 181.29 	
Date: May 15
Value: 171.07 	
Date: May 10
Value: 160.09 	
Date: May 05
Value: 148.15 	
Date: Apr 30
Value: 136.5 	
Date: Apr 25
Value: 127.62 	
Date: Apr 20
Value: 116.27 	
Date: Apr 15
Value: 102.23 	
Date: Apr 10
Value: 89.38 	
Date: Apr 05
Value: 78.29 	
Date: Mar 31
Value: 66.84 	
Date: Mar 25
Value: 51.45 	
Date: Mar 20
Value: 40.34 	
Date: Mar 15
Value: 30.19 	
Date: Mar 10
Value: 21.41 	
Date: Mar 05
Value: 10.18 	
Date: Apr 15
Value: 97.85 	
Date: Apr 10
Value: 92.09 	
Date: Apr 05
Value: 85.78 	
Date: Mar 31
Value: 70.02 	
Date: Mar 25
Value: 31.62 	
Date: Mar 20
Value: 16.65 	
Date: Mar 15
Value: 12.87 	
Date: Mar 10
Value: 5.91 	
Date: Mar 05
Value: 4.12 	
Date: Oct 31
Value: 386.64 	
Date: Oct 25
Value: 384.88 	
Date: Oct 20
Value: 383.56 	
Date: Oct 15
Value: 382.23 	
Date: Oct 10
Value: 380.58 	
Date: Oct 05
Value: 378.38 	
Date: Sep 30
Value: 371.26 	
Date: Sep 25
Value: 368.48 	
Date: Sep 20
Value: 366 	
Date: Sep 15
Value: 359.27 	
Date: Sep 10
Value: 356.16 	
Date: Sep 05
Value: 349.53 	
Date: Aug 31
Value: 346.16 	
Date: Aug 25
Value: 342.98 	
Date: Aug 20
Value: 333.65 	
Date: Aug 15
Value: 303.68 	
Date: Aug 10
Value: 301.59 	
Date: Aug 05
Value: 299.71 	
Date: Jul 31
Value: 297.55 	
Date: Jul 25
Value: 295.01 	
Date: Jul 20
Value: 291.89 	
Date: Jul 15
Value: 289 	
Date: Jul 10
Value: 286.63 	
Date: Jul 05
Value: 284.22 	
Date: Jun 30
Value: 276.45 	
Date: Jun 25
Value: 260.3 	
Date: Jun 20
Value: 237.5 	
Date: Jun 15
Value: 234.24 	
Date: Jun 10
Value: 226.8 	
Date: Jun 05
Value: 221.33 	
Date: May 31
Value: 212.76 	
Date: May 25
Value: 203.49 	
Date: May 20
Value: 194.49 	
Date: May 15
Value: 174.2 	
Date: May 10
Value: 168.02 	
Date: May 05
Value: 162.23 	
Date: Apr 30
Value: 140.46 	
Date: Apr 25
Value: 135.43 	
Date: Apr 20
Value: 103.62 	
Date: Apr 15
Value: 84.85 	
Date: Apr 10
Value: 81.29 	
Date: Apr 05
Value: 77.75 	
Date: Mar 31
Value: 74.27 	
Date: Mar 25
Value: 65.32 	
Date: Mar 20
Value: 61.35 	
Date: Mar 15
Value: 58.48 	
Date: Mar 10
Value: 35.75 	
Date: Mar 05
Value: 23.54 	
Date: Oct 31
Value: 472.32 	
Date: Oct 25
Value: 462.04 	
Date: Oct 20
Value: 451.24 	
Date: Oct 15
Value: 443.09 	
Date: Oct 10
Value: 430.63 	
Date: Oct 05
Value: 420.44 	
Date: Sep 30
Value: 413.04 	
Date: Sep 25
Value: 406.58 	
Date: Sep 20
Value: 400.73 	
Date: Sep 15
Value: 395.92 	
Date: Sep 10
Value: 391.2 	
Date: Sep 05
Value: 386.62 	
Date: Aug 31
Value: 380.84 	
Date: Aug 25
Value: 372.59 	
Date: Aug 20
Value: 363.93 	
Date: Aug 15
Value: 357.19 	
Date: Aug 10
Value: 348.23 	
Date: Aug 05
Value: 336.85 	
Date: Jul 31
Value: 328.56 	
Date: Jul 25
Value: 317.91 	
Date: Jul 20
Value: 312.49 	
Date: Jul 15
Value: 307.7 	
Date: Jul 10
Value: 300.75 	
Date: Jul 05
Value: 293.15 	
Date: Jun 30
Value: 284.49 	
Date: Jun 25
Value: 274.59 	
Date: Jun 20
Value: 262.71 	
Date: Jun 15
Value: 248.91 	
Date: Jun 10
Value: 233.3 	
Date: Jun 05
Value: 221.67 	
Date: May 31
Value: 208.63 	
Date: May 25
Value: 194.22 	
Date: May 20
Value: 181.29 	
Date: May 15
Value: 171.07 	
Date: May 10
Value: 160.09 	
Date: May 05
Value: 148.15 	
Date: Apr 30
Value: 136.5 	
Date: Apr 25
Value: 127.62 	
Date: Apr 20
Value: 116.27 	
Date: Apr 15
Value: 102.23 	
Date: Apr 10
Value: 89.38 	
Date: Apr 05
Value: 78.29 	
Date: Mar 31
Value: 66.84 	
Date: Mar 25
Value: 51.45 	
Date: Mar 20
Value: 40.34 	
Date: Mar 15
Value: 30.19 	
Date: Mar 10
Value: 21.41 	
Date: Mar 05
Value: 10.18

	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 3.66 	
Date: Sep 25
Value: 2.98 	
Date: Sep 20
Value: 13.07 	
Date: Sep 15
Value: 2.73 	
Date: Sep 10
Value: 6.47 	
Date: Sep 05
Value: 3.53 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Oct 31
Value: 12.29 	
Date: Oct 25
Value: 12.15 	
Date: Oct 20
Value: 9.13 	
Date: Oct 15
Value: 13.75 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 7.02 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.62 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 4.16 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.24 	
Date: Aug 15
Value: 4.66 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.4 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 5.44 	
Date: Jun 25
Value: 6.52 	
Date: Jun 20
Value: 9.63 	
Date: Jun 15
Value: 7.36 	
Date: Jun 10
Value: 7.51 	
Date: Jun 05
Value: 8.41 	
Date: May 31
Value: 11.47 	
Date: May 25
Value: 11.08 	
Date: May 20
Value: 9.39 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 10.28 	
Date: May 05
Value: 11.45 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 9.26 	
Date: Apr 20
Value: 11.63 	
Date: Apr 15
Value: 10.97 	
Date: Apr 10
Value: 9.33 	
Date: Apr 05
Value: 9.99 	
Date: Mar 31
Value: 12.19 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.82 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 10.72 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 3.66 	
Date: Sep 25
Value: 2.98 	
Date: Sep 20
Value: 13.07 	
Date: Sep 15
Value: 2.73 	
Date: Sep 10
Value: 6.47 	
Date: Sep 05
Value: 3.53 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Oct 31
Value: 12.29 	
Date: Oct 25
Value: 12.15 	
Date: Oct 20
Value: 9.13 	
Date: Oct 15
Value: 13.75 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 7.02 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.62 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 4.16 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.24 	
Date: Aug 15
Value: 4.66 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.4 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 5.44 	
Date: Jun 25
Value: 6.52 	
Date: Jun 20
Value: 9.63 	
Date: Jun 15
Value: 7.36 	
Date: Jun 10
Value: 7.51 	
Date: Jun 05
Value: 8.41 	
Date: May 31
Value: 11.47 	
Date: May 25
Value: 11.08 	
Date: May 20
Value: 9.39 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 10.28 	
Date: May 05
Value: 11.45 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 9.26 	
Date: Apr 20
Value: 11.63 	
Date: Apr 15
Value: 10.97 	
Date: Apr 10
Value: 9.33 	
Date: Apr 05
Value: 9.99 	
Date: Mar 31
Value: 12.19 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.82 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 10.72
	
Date: Apr 15
Value: 80.87 	
Date: Apr 10
Value: 76.47 	
Date: Apr 05
Value: 68.81 	
Date: Mar 31
Value: 64.24 	
Date: Mar 25
Value: 40.2 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 10.14 	
Date: Mar 10
Value: 5.09 	
Date: Mar 05
Value: 3.36 	
Date: Oct 31
Value: 392.29 	
Date: Oct 25
Value: 390.22 	
Date: Oct 20
Value: 388.75 	
Date: Oct 15
Value: 387.11 	
Date: Oct 10
Value: 385.51 	
Date: Oct 05
Value: 380.91 	
Date: Sep 30
Value: 354.92 	
Date: Sep 25
Value: 351.26 	
Date: Sep 20
Value: 348.28 	
Date: Sep 15
Value: 335.2 	
Date: Sep 10
Value: 332.47 	
Date: Sep 05
Value: 325.99 	
Date: Aug 31
Value: 322.45 	
Date: Aug 25
Value: 317.64 	
Date: Aug 20
Value: 310.08 	
Date: Aug 15
Value: 292.6 	
Date: Aug 10
Value: 290.61 	
Date: Aug 05
Value: 288.31 	
Date: Jul 31
Value: 285.91 	
Date: Jul 25
Value: 283.51 	
Date: Jul 20
Value: 280.39 	
Date: Jul 15
Value: 273.71 	
Date: Jul 10
Value: 269.85 	
Date: Jul 05
Value: 267.37 	
Date: Jun 30
Value: 253.76 	
Date: Jun 25
Value: 247.46 	
Date: Jun 20
Value: 224.03 	
Date: Jun 15
Value: 221.46 	
Date: Jun 10
Value: 216.5 	
Date: Jun 05
Value: 213.85 	
Date: May 31
Value: 210.05 	
Date: May 25
Value: 202.21 	
Date: May 20
Value: 194.45 	
Date: May 15
Value: 171.43 	
Date: May 10
Value: 164.7 	
Date: May 05
Value: 157.57 	
Date: Apr 30
Value: 144.34 	
Date: Apr 25
Value: 140.15 	
Date: Apr 20
Value: 103.09 	
Date: Apr 15
Value: 79.06 	
Date: Apr 10
Value: 76.93 	
Date: Apr 05
Value: 75.13 	
Date: Mar 31
Value: 71.47 	
Date: Mar 25
Value: 61.18 	
Date: Mar 20
Value: 58.25 	
Date: Mar 15
Value: 52.43 	
Date: Mar 10
Value: 45.89 	
Date: Mar 05
Value: 39.03 	
Date: Oct 31
Value: 396.09 	
Date: Oct 25
Value: 383.79 	
Date: Oct 20
Value: 371.63 	
Date: Oct 15
Value: 362.49 	
Date: Oct 10
Value: 348.73 	
Date: Oct 05
Value: 337.81 	
Date: Sep 30
Value: 329.88 	
Date: Sep 25
Value: 322.85 	
Date: Sep 20
Value: 317.26 	
Date: Sep 15
Value: 311.93 	
Date: Sep 10
Value: 307.3 	
Date: Sep 05
Value: 301.54 	
Date: Aug 31
Value: 297.38 	
Date: Aug 25
Value: 290.2 	
Date: Aug 20
Value: 284.36 	
Date: Aug 15
Value: 280.12 	
Date: Aug 10
Value: 275.45 	
Date: Aug 05
Value: 268.26 	
Date: Jul 31
Value: 262.86 	
Date: Jul 25
Value: 255.73 	
Date: Jul 20
Value: 251.58 	
Date: Jul 15
Value: 246.98 	
Date: Jul 10
Value: 240.81 	
Date: Jul 05
Value: 234.65 	
Date: Jun 30
Value: 227.9 	
Date: Jun 25
Value: 222.45 	
Date: Jun 20
Value: 215.93 	
Date: Jun 15
Value: 206.3 	
Date: Jun 10
Value: 198.93 	
Date: Jun 05
Value: 191.41 	
Date: May 31
Value: 183 	
Date: May 25
Value: 171.52 	
Date: May 20
Value: 160.43 	
Date: May 15
Value: 151.04 	
Date: May 10
Value: 139.79 	
Date: May 05
Value: 129.51 	
Date: Apr 30
Value: 118.05 	
Date: Apr 25
Value: 109.98 	
Date: Apr 20
Value: 100.72 	
Date: Apr 15
Value: 89.08 	
Date: Apr 10
Value: 78.11 	
Date: Apr 05
Value: 68.78 	
Date: Mar 31
Value: 58.78 	
Date: Mar 25
Value: 46.59 	
Date: Mar 20
Value: 37.08 	
Date: Mar 15
Value: 27.25 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 10.72 	
Date: Apr 15
Value: 80.87 	
Date: Apr 10
Value: 76.47 	
Date: Apr 05
Value: 68.81 	
Date: Mar 31
Value: 64.24 	
Date: Mar 25
Value: 40.2 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 10.14 	
Date: Mar 10
Value: 5.09 	
Date: Mar 05
Value: 3.36 	
Date: Oct 31
Value: 392.29 	
Date: Oct 25
Value: 390.22 	
Date: Oct 20
Value: 388.75 	
Date: Oct 15
Value: 387.11 	
Date: Oct 10
Value: 385.51 	
Date: Oct 05
Value: 380.91 	
Date: Sep 30
Value: 354.92 	
Date: Sep 25
Value: 351.26 	
Date: Sep 20
Value: 348.28 	
Date: Sep 15
Value: 335.2 	
Date: Sep 10
Value: 332.47 	
Date: Sep 05
Value: 325.99 	
Date: Aug 31
Value: 322.45 	
Date: Aug 25
Value: 317.64 	
Date: Aug 20
Value: 310.08 	
Date: Aug 15
Value: 292.6 	
Date: Aug 10
Value: 290.61 	
Date: Aug 05
Value: 288.31 	
Date: Jul 31
Value: 285.91 	
Date: Jul 25
Value: 283.51 	
Date: Jul 20
Value: 280.39 	
Date: Jul 15
Value: 273.71 	
Date: Jul 10
Value: 269.85 	
Date: Jul 05
Value: 267.37 	
Date: Jun 30
Value: 253.76 	
Date: Jun 25
Value: 247.46 	
Date: Jun 20
Value: 224.03 	
Date: Jun 15
Value: 221.46 	
Date: Jun 10
Value: 216.5 	
Date: Jun 05
Value: 213.85 	
Date: May 31
Value: 210.05 	
Date: May 25
Value: 202.21 	
Date: May 20
Value: 194.45 	
Date: May 15
Value: 171.43 	
Date: May 10
Value: 164.7 	
Date: May 05
Value: 157.57 	
Date: Apr 30
Value: 144.34 	
Date: Apr 25
Value: 140.15 	
Date: Apr 20
Value: 103.09 	
Date: Apr 15
Value: 79.06 	
Date: Apr 10
Value: 76.93 	
Date: Apr 05
Value: 75.13 	
Date: Mar 31
Value: 71.47 	
Date: Mar 25
Value: 61.18 	
Date: Mar 20
Value: 58.25 	
Date: Mar 15
Value: 52.43 	
Date: Mar 10
Value: 45.89 	
Date: Mar 05
Value: 39.03 	
Date: Oct 31
Value: 396.09 	
Date: Oct 25
Value: 383.79 	
Date: Oct 20
Value: 371.63 	
Date: Oct 15
Value: 362.49 	
Date: Oct 10
Value: 348.73 	
Date: Oct 05
Value: 337.81 	
Date: Sep 30
Value: 329.88 	
Date: Sep 25
Value: 322.85 	
Date: Sep 20
Value: 317.26 	
Date: Sep 15
Value: 311.93 	
Date: Sep 10
Value: 307.3 	
Date: Sep 05
Value: 301.54 	
Date: Aug 31
Value: 297.38 	
Date: Aug 25
Value: 290.2 	
Date: Aug 20
Value: 284.36 	
Date: Aug 15
Value: 280.12 	
Date: Aug 10
Value: 275.45 	
Date: Aug 05
Value: 268.26 	
Date: Jul 31
Value: 262.86 	
Date: Jul 25
Value: 255.73 	
Date: Jul 20
Value: 251.58 	
Date: Jul 15
Value: 246.98 	
Date: Jul 10
Value: 240.81 	
Date: Jul 05
Value: 234.65 	
Date: Jun 30
Value: 227.9 	
Date: Jun 25
Value: 222.45 	
Date: Jun 20
Value: 215.93 	
Date: Jun 15
Value: 206.3 	
Date: Jun 10
Value: 198.93 	
Date: Jun 05
Value: 191.41 	
Date: May 31
Value: 183 	
Date: May 25
Value: 171.52 	
Date: May 20
Value: 160.43 	
Date: May 15
Value: 151.04 	
Date: May 10
Value: 139.79 	
Date: May 05
Value: 129.51 	
Date: Apr 30
Value: 118.05 	
Date: Apr 25
Value: 109.98 	
Date: Apr 20
Value: 100.72 	
Date: Apr 15
Value: 89.08 	
Date: Apr 10
Value: 78.11 	
Date: Apr 05
Value: 68.78 	
Date: Mar 31
Value: 58.78 	
Date: Mar 25
Value: 46.59 	
Date: Mar 20
Value: 37.08 	
Date: Mar 15
Value: 27.25 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 10.72

	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 2.24 	
Date: Sep 25
Value: 1.97 	
Date: Sep 20
Value: 6.7 	
Date: Sep 15
Value: 2.74 	
Date: Sep 10
Value: 8.35 	
Date: Sep 05
Value: 2.55 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Oct 31
Value: 10.47 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.1 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.3 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.31 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.53 	
Date: Aug 31
Value: 6.4 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.43 	
Date: Aug 05
Value: 5.82 	
Date: Jul 31
Value: 7.16 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.8 	
Date: Jul 15
Value: 4.94 	
Date: Jul 10
Value: 6.05 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.38 	
Date: Jun 25
Value: 10.61 	
Date: Jun 20
Value: 14.68 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 12.27 	
Date: Jun 05
Value: 12.47 	
Date: May 31
Value: 16.1 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.27 	
Date: May 15
Value: 12.31 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.22 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.41 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.49 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 2.24 	
Date: Sep 25
Value: 1.97 	
Date: Sep 20
Value: 6.7 	
Date: Sep 15
Value: 2.74 	
Date: Sep 10
Value: 8.35 	
Date: Sep 05
Value: 2.55 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Oct 31
Value: 10.47 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.1 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.3 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.31 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.53 	
Date: Aug 31
Value: 6.4 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.43 	
Date: Aug 05
Value: 5.82 	
Date: Jul 31
Value: 7.16 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.8 	
Date: Jul 15
Value: 4.94 	
Date: Jul 10
Value: 6.05 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.38 	
Date: Jun 25
Value: 10.61 	
Date: Jun 20
Value: 14.68 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 12.27 	
Date: Jun 05
Value: 12.47 	
Date: May 31
Value: 16.1 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.27 	
Date: May 15
Value: 12.31 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.22 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.41 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.49
	
Date: Apr 15
Value: 85.49 	
Date: Apr 10
Value: 81.82 	
Date: Apr 05
Value: 78.19 	
Date: Mar 31
Value: 68.25 	
Date: Mar 25
Value: 26.26 	
Date: Mar 20
Value: 12.44 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 4.93 	
Date: Mar 05
Value: 3.28 	
Date: Oct 31
Value: 395.83 	
Date: Oct 25
Value: 394 	
Date: Oct 20
Value: 392.68 	
Date: Oct 15
Value: 391.4 	
Date: Oct 10
Value: 389.76 	
Date: Oct 05
Value: 387.69 	
Date: Sep 30
Value: 381.49 	
Date: Sep 25
Value: 379.25 	
Date: Sep 20
Value: 377.27 	
Date: Sep 15
Value: 370.57 	
Date: Sep 10
Value: 367.82 	
Date: Sep 05
Value: 359.47 	
Date: Aug 31
Value: 356.91 	
Date: Aug 25
Value: 349.46 	
Date: Aug 20
Value: 340.46 	
Date: Aug 15
Value: 316.86 	
Date: Aug 10
Value: 315.03 	
Date: Aug 05
Value: 313.28 	
Date: Jul 31
Value: 311.05 	
Date: Jul 25
Value: 309.27 	
Date: Jul 20
Value: 303.86 	
Date: Jul 15
Value: 301.58 	
Date: Jul 10
Value: 299.67 	
Date: Jul 05
Value: 297.77 	
Date: Jun 30
Value: 286.14 	
Date: Jun 25
Value: 266 	
Date: Jun 20
Value: 241.98 	
Date: Jun 15
Value: 238.97 	
Date: Jun 10
Value: 226.3 	
Date: Jun 05
Value: 219.92 	
Date: May 31
Value: 208.43 	
Date: May 25
Value: 199.17 	
Date: May 20
Value: 194.55 	
Date: May 15
Value: 172.11 	
Date: May 10
Value: 165.01 	
Date: May 05
Value: 157.56 	
Date: Apr 30
Value: 138.76 	
Date: Apr 25
Value: 135.44 	
Date: Apr 20
Value: 103.15 	
Date: Apr 15
Value: 84.01 	
Date: Apr 10
Value: 81.69 	
Date: Apr 05
Value: 79.35 	
Date: Mar 31
Value: 77 	
Date: Mar 25
Value: 67.84 	
Date: Mar 20
Value: 64.35 	
Date: Mar 15
Value: 61.29 	
Date: Mar 10
Value: 46.6 	
Date: Mar 05
Value: 32.71 	
Date: Oct 31
Value: 442.66 	
Date: Oct 25
Value: 432.18 	
Date: Oct 20
Value: 422.81 	
Date: Oct 15
Value: 414.81 	
Date: Oct 10
Value: 403.71 	
Date: Oct 05
Value: 394.17 	
Date: Sep 30
Value: 387.75 	
Date: Sep 25
Value: 381.44 	
Date: Sep 20
Value: 375.57 	
Date: Sep 15
Value: 370.32 	
Date: Sep 10
Value: 365 	
Date: Sep 05
Value: 359.19 	
Date: Aug 31
Value: 353.66 	
Date: Aug 25
Value: 347.26 	
Date: Aug 20
Value: 340.44 	
Date: Aug 15
Value: 335.27 	
Date: Aug 10
Value: 329.3 	
Date: Aug 05
Value: 321.86 	
Date: Jul 31
Value: 316.03 	
Date: Jul 25
Value: 308.87 	
Date: Jul 20
Value: 304.67 	
Date: Jul 15
Value: 300.87 	
Date: Jul 10
Value: 295.93 	
Date: Jul 05
Value: 289.87 	
Date: Jun 30
Value: 282.68 	
Date: Jun 25
Value: 274.29 	
Date: Jun 20
Value: 263.67 	
Date: Jun 15
Value: 248.99 	
Date: Jun 10
Value: 235.68 	
Date: Jun 05
Value: 223.4 	
Date: May 31
Value: 210.93 	
Date: May 25
Value: 194.82 	
Date: May 20
Value: 180.29 	
Date: May 15
Value: 169.01 	
Date: May 10
Value: 156.7 	
Date: May 05
Value: 144.13 	
Date: Apr 30
Value: 131.56 	
Date: Apr 25
Value: 122.61 	
Date: Apr 20
Value: 111.73 	
Date: Apr 15
Value: 98 	
Date: Apr 10
Value: 85.78 	
Date: Apr 05
Value: 74.79 	
Date: Mar 31
Value: 63.55 	
Date: Mar 25
Value: 49.12 	
Date: Mar 20
Value: 38.12 	
Date: Mar 15
Value: 28.4 	
Date: Mar 10
Value: 19.99 	
Date: Mar 05
Value: 9.49 	
Date: Apr 15
Value: 85.49 	
Date: Apr 10
Value: 81.82 	
Date: Apr 05
Value: 78.19 	
Date: Mar 31
Value: 68.25 	
Date: Mar 25
Value: 26.26 	
Date: Mar 20
Value: 12.44 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 4.93 	
Date: Mar 05
Value: 3.28 	
Date: Oct 31
Value: 395.83 	
Date: Oct 25
Value: 394 	
Date: Oct 20
Value: 392.68 	
Date: Oct 15
Value: 391.4 	
Date: Oct 10
Value: 389.76 	
Date: Oct 05
Value: 387.69 	
Date: Sep 30
Value: 381.49 	
Date: Sep 25
Value: 379.25 	
Date: Sep 20
Value: 377.27 	
Date: Sep 15
Value: 370.57 	
Date: Sep 10
Value: 367.82 	
Date: Sep 05
Value: 359.47 	
Date: Aug 31
Value: 356.91 	
Date: Aug 25
Value: 349.46 	
Date: Aug 20
Value: 340.46 	
Date: Aug 15
Value: 316.86 	
Date: Aug 10
Value: 315.03 	
Date: Aug 05
Value: 313.28 	
Date: Jul 31
Value: 311.05 	
Date: Jul 25
Value: 309.27 	
Date: Jul 20
Value: 303.86 	
Date: Jul 15
Value: 301.58 	
Date: Jul 10
Value: 299.67 	
Date: Jul 05
Value: 297.77 	
Date: Jun 30
Value: 286.14 	
Date: Jun 25
Value: 266 	
Date: Jun 20
Value: 241.98 	
Date: Jun 15
Value: 238.97 	
Date: Jun 10
Value: 226.3 	
Date: Jun 05
Value: 219.92 	
Date: May 31
Value: 208.43 	
Date: May 25
Value: 199.17 	
Date: May 20
Value: 194.55 	
Date: May 15
Value: 172.11 	
Date: May 10
Value: 165.01 	
Date: May 05
Value: 157.56 	
Date: Apr 30
Value: 138.76 	
Date: Apr 25
Value: 135.44 	
Date: Apr 20
Value: 103.15 	
Date: Apr 15
Value: 84.01 	
Date: Apr 10
Value: 81.69 	
Date: Apr 05
Value: 79.35 	
Date: Mar 31
Value: 77 	
Date: Mar 25
Value: 67.84 	
Date: Mar 20
Value: 64.35 	
Date: Mar 15
Value: 61.29 	
Date: Mar 10
Value: 46.6 	
Date: Mar 05
Value: 32.71 	
Date: Oct 31
Value: 442.66 	
Date: Oct 25
Value: 432.18 	
Date: Oct 20
Value: 422.81 	
Date: Oct 15
Value: 414.81 	
Date: Oct 10
Value: 403.71 	
Date: Oct 05
Value: 394.17 	
Date: Sep 30
Value: 387.75 	
Date: Sep 25
Value: 381.44 	
Date: Sep 20
Value: 375.57 	
Date: Sep 15
Value: 370.32 	
Date: Sep 10
Value: 365 	
Date: Sep 05
Value: 359.19 	
Date: Aug 31
Value: 353.66 	
Date: Aug 25
Value: 347.26 	
Date: Aug 20
Value: 340.44 	
Date: Aug 15
Value: 335.27 	
Date: Aug 10
Value: 329.3 	
Date: Aug 05
Value: 321.86 	
Date: Jul 31
Value: 316.03 	
Date: Jul 25
Value: 308.87 	
Date: Jul 20
Value: 304.67 	
Date: Jul 15
Value: 300.87 	
Date: Jul 10
Value: 295.93 	
Date: Jul 05
Value: 289.87 	
Date: Jun 30
Value: 282.68 	
Date: Jun 25
Value: 274.29 	
Date: Jun 20
Value: 263.67 	
Date: Jun 15
Value: 248.99 	
Date: Jun 10
Value: 235.68 	
Date: Jun 05
Value: 223.4 	
Date: May 31
Value: 210.93 	
Date: May 25
Value: 194.82 	
Date: May 20
Value: 180.29 	
Date: May 15
Value: 169.01 	
Date: May 10
Value: 156.7 	
Date: May 05
Value: 144.13 	
Date: Apr 30
Value: 131.56 	
Date: Apr 25
Value: 122.61 	
Date: Apr 20
Value: 111.73 	
Date: Apr 15
Value: 98 	
Date: Apr 10
Value: 85.78 	
Date: Apr 05
Value: 74.79 	
Date: Mar 31
Value: 63.55 	
Date: Mar 25
Value: 49.12 	
Date: Mar 20
Value: 38.12 	
Date: Mar 15
Value: 28.4 	
Date: Mar 10
Value: 19.99 	
Date: Mar 05
Value: 9.49

	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 7.5 	
Date: Sep 20
Value: 10.68 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 14.66 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Oct 31
Value: 17.34 	
Date: Oct 25
Value: 14.1 	
Date: Oct 20
Value: 11.49 	
Date: Oct 15
Value: 16.55 	
Date: Oct 10
Value: 16.44 	
Date: Oct 05
Value: 12.67 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.22 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.66 	
Date: Sep 10
Value: 7.62 	
Date: Sep 05
Value: 9.21 	
Date: Aug 31
Value: 10.99 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.59 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.1 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 9.79 	
Date: Jul 25
Value: 6.68 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 8.1 	
Date: Jul 10
Value: 6.99 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 8.58 	
Date: Jun 25
Value: 9.93 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.01 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 15.82 	
Date: May 20
Value: 14.31 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.41 	
Date: May 05
Value: 14.64 	
Date: Apr 30
Value: 17.31 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 22.18 	
Date: Apr 15
Value: 20.55 	
Date: Apr 10
Value: 18.76 	
Date: Apr 05
Value: 18.4 	
Date: Mar 31
Value: 25.86 	
Date: Mar 25
Value: 18.51 	
Date: Mar 20
Value: 20.2 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 21.62 	
Date: Mar 05
Value: 22.83 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 7.5 	
Date: Sep 20
Value: 10.68 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 14.66 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Oct 31
Value: 17.34 	
Date: Oct 25
Value: 14.1 	
Date: Oct 20
Value: 11.49 	
Date: Oct 15
Value: 16.55 	
Date: Oct 10
Value: 16.44 	
Date: Oct 05
Value: 12.67 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.22 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.66 	
Date: Sep 10
Value: 7.62 	
Date: Sep 05
Value: 9.21 	
Date: Aug 31
Value: 10.99 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.59 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.1 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 9.79 	
Date: Jul 25
Value: 6.68 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 8.1 	
Date: Jul 10
Value: 6.99 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 8.58 	
Date: Jun 25
Value: 9.93 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.01 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 15.82 	
Date: May 20
Value: 14.31 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.41 	
Date: May 05
Value: 14.64 	
Date: Apr 30
Value: 17.31 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 22.18 	
Date: Apr 15
Value: 20.55 	
Date: Apr 10
Value: 18.76 	
Date: Apr 05
Value: 18.4 	
Date: Mar 31
Value: 25.86 	
Date: Mar 25
Value: 18.51 	
Date: Mar 20
Value: 20.2 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 21.62 	
Date: Mar 05
Value: 22.83
	
Date: Apr 15
Value: 164.88 	
Date: Apr 10
Value: 153.74 	
Date: Apr 05
Value: 138.03 	
Date: Mar 31
Value: 125.44 	
Date: Mar 25
Value: 83.89 	
Date: Mar 20
Value: 50.11 	
Date: Mar 15
Value: 35.03 	
Date: Mar 10
Value: 17.71 	
Date: Mar 05
Value: 11.04 	
Date: Oct 31
Value: 622.07 	
Date: Oct 25
Value: 619.33 	
Date: Oct 20
Value: 617.3 	
Date: Oct 15
Value: 615.24 	
Date: Oct 10
Value: 613.37 	
Date: Oct 05
Value: 603.05 	
Date: Sep 30
Value: 559.57 	
Date: Sep 25
Value: 551.66 	
Date: Sep 20
Value: 544.15 	
Date: Sep 15
Value: 533.47 	
Date: Sep 10
Value: 527.84 	
Date: Sep 05
Value: 513.17 	
Date: Aug 31
Value: 510.34 	
Date: Aug 25
Value: 505.12 	
Date: Aug 20
Value: 498.12 	
Date: Aug 15
Value: 481.17 	
Date: Aug 10
Value: 478.89 	
Date: Aug 05
Value: 475.99 	
Date: Jul 31
Value: 473.24 	
Date: Jul 25
Value: 469.96 	
Date: Jul 20
Value: 462.41 	
Date: Jul 15
Value: 447.43 	
Date: Jul 10
Value: 444.28 	
Date: Jul 05
Value: 441.49 	
Date: Jun 30
Value: 433.86 	
Date: Jun 25
Value: 398.46 	
Date: Jun 20
Value: 369.72 	
Date: Jun 15
Value: 366.45 	
Date: Jun 10
Value: 360.77 	
Date: Jun 05
Value: 357.47 	
Date: May 31
Value: 350.53 	
Date: May 25
Value: 340.05 	
Date: May 20
Value: 329.88 	
Date: May 15
Value: 301 	
Date: May 10
Value: 289.18 	
Date: May 05
Value: 274.48 	
Date: Apr 30
Value: 254.03 	
Date: Apr 25
Value: 245.97 	
Date: Apr 20
Value: 192.59 	
Date: Apr 15
Value: 163.15 	
Date: Apr 10
Value: 155.24 	
Date: Apr 05
Value: 148.2 	
Date: Mar 31
Value: 137.61 	
Date: Mar 25
Value: 114.31 	
Date: Mar 20
Value: 98.03 	
Date: Mar 15
Value: 85.3 	
Date: Mar 10
Value: 48.58 	
Date: Mar 05
Value: 34.27 	
Date: Oct 31
Value: 636.93 	
Date: Oct 25
Value: 619.59 	
Date: Oct 20
Value: 605.49 	
Date: Oct 15
Value: 593.99 	
Date: Oct 10
Value: 577.43 	
Date: Oct 05
Value: 560.99 	
Date: Sep 30
Value: 548.32 	
Date: Sep 25
Value: 539.4 	
Date: Sep 20
Value: 530.17 	
Date: Sep 15
Value: 521.81 	
Date: Sep 10
Value: 513.15 	
Date: Sep 05
Value: 505.53 	
Date: Aug 31
Value: 496.32 	
Date: Aug 25
Value: 485.32 	
Date: Aug 20
Value: 477.95 	
Date: Aug 15
Value: 471.36 	
Date: Aug 10
Value: 464.62 	
Date: Aug 05
Value: 453.52 	
Date: Jul 31
Value: 445.64 	
Date: Jul 25
Value: 435.84 	
Date: Jul 20
Value: 429.16 	
Date: Jul 15
Value: 422.87 	
Date: Jul 10
Value: 414.77 	
Date: Jul 05
Value: 407.77 	
Date: Jun 30
Value: 398.96 	
Date: Jun 25
Value: 390.37 	
Date: Jun 20
Value: 380.43 	
Date: Jun 15
Value: 367.39 	
Date: Jun 10
Value: 357.37 	
Date: Jun 05
Value: 346.05 	
Date: May 31
Value: 333.35 	
Date: May 25
Value: 317.41 	
Date: May 20
Value: 301.59 	
Date: May 15
Value: 287.28 	
Date: May 10
Value: 271.73 	
Date: May 05
Value: 257.32 	
Date: Apr 30
Value: 242.67 	
Date: Apr 25
Value: 225.35 	
Date: Apr 20
Value: 206.75 	
Date: Apr 15
Value: 184.57 	
Date: Apr 10
Value: 164.02 	
Date: Apr 05
Value: 145.26 	
Date: Mar 31
Value: 126.85 	
Date: Mar 25
Value: 100.99 	
Date: Mar 20
Value: 82.48 	
Date: Mar 15
Value: 62.27 	
Date: Mar 10
Value: 44.45 	
Date: Mar 05
Value: 22.83 	
Date: Apr 15
Value: 164.88 	
Date: Apr 10
Value: 153.74 	
Date: Apr 05
Value: 138.03 	
Date: Mar 31
Value: 125.44 	
Date: Mar 25
Value: 83.89 	
Date: Mar 20
Value: 50.11 	
Date: Mar 15
Value: 35.03 	
Date: Mar 10
Value: 17.71 	
Date: Mar 05
Value: 11.04 	
Date: Oct 31
Value: 622.07 	
Date: Oct 25
Value: 619.33 	
Date: Oct 20
Value: 617.3 	
Date: Oct 15
Value: 615.24 	
Date: Oct 10
Value: 613.37 	
Date: Oct 05
Value: 603.05 	
Date: Sep 30
Value: 559.57 	
Date: Sep 25
Value: 551.66 	
Date: Sep 20
Value: 544.15 	
Date: Sep 15
Value: 533.47 	
Date: Sep 10
Value: 527.84 	
Date: Sep 05
Value: 513.17 	
Date: Aug 31
Value: 510.34 	
Date: Aug 25
Value: 505.12 	
Date: Aug 20
Value: 498.12 	
Date: Aug 15
Value: 481.17 	
Date: Aug 10
Value: 478.89 	
Date: Aug 05
Value: 475.99 	
Date: Jul 31
Value: 473.24 	
Date: Jul 25
Value: 469.96 	
Date: Jul 20
Value: 462.41 	
Date: Jul 15
Value: 447.43 	
Date: Jul 10
Value: 444.28 	
Date: Jul 05
Value: 441.49 	
Date: Jun 30
Value: 433.86 	
Date: Jun 25
Value: 398.46 	
Date: Jun 20
Value: 369.72 	
Date: Jun 15
Value: 366.45 	
Date: Jun 10
Value: 360.77 	
Date: Jun 05
Value: 357.47 	
Date: May 31
Value: 350.53 	
Date: May 25
Value: 340.05 	
Date: May 20
Value: 329.88 	
Date: May 15
Value: 301 	
Date: May 10
Value: 289.18 	
Date: May 05
Value: 274.48 	
Date: Apr 30
Value: 254.03 	
Date: Apr 25
Value: 245.97 	
Date: Apr 20
Value: 192.59 	
Date: Apr 15
Value: 163.15 	
Date: Apr 10
Value: 155.24 	
Date: Apr 05
Value: 148.2 	
Date: Mar 31
Value: 137.61 	
Date: Mar 25
Value: 114.31 	
Date: Mar 20
Value: 98.03 	
Date: Mar 15
Value: 85.3 	
Date: Mar 10
Value: 48.58 	
Date: Mar 05
Value: 34.27 	
Date: Oct 31
Value: 636.93 	
Date: Oct 25
Value: 619.59 	
Date: Oct 20
Value: 605.49 	
Date: Oct 15
Value: 593.99 	
Date: Oct 10
Value: 577.43 	
Date: Oct 05
Value: 560.99 	
Date: Sep 30
Value: 548.32 	
Date: Sep 25
Value: 539.4 	
Date: Sep 20
Value: 530.17 	
Date: Sep 15
Value: 521.81 	
Date: Sep 10
Value: 513.15 	
Date: Sep 05
Value: 505.53 	
Date: Aug 31
Value: 496.32 	
Date: Aug 25
Value: 485.32 	
Date: Aug 20
Value: 477.95 	
Date: Aug 15
Value: 471.36 	
Date: Aug 10
Value: 464.62 	
Date: Aug 05
Value: 453.52 	
Date: Jul 31
Value: 445.64 	
Date: Jul 25
Value: 435.84 	
Date: Jul 20
Value: 429.16 	
Date: Jul 15
Value: 422.87 	
Date: Jul 10
Value: 414.77 	
Date: Jul 05
Value: 407.77 	
Date: Jun 30
Value: 398.96 	
Date: Jun 25
Value: 390.37 	
Date: Jun 20
Value: 380.43 	
Date: Jun 15
Value: 367.39 	
Date: Jun 10
Value: 357.37 	
Date: Jun 05
Value: 346.05 	
Date: May 31
Value: 333.35 	
Date: May 25
Value: 317.41 	
Date: May 20
Value: 301.59 	
Date: May 15
Value: 287.28 	
Date: May 10
Value: 271.73 	
Date: May 05
Value: 257.32 	
Date: Apr 30
Value: 242.67 	
Date: Apr 25
Value: 225.35 	
Date: Apr 20
Value: 206.75 	
Date: Apr 15
Value: 184.57 	
Date: Apr 10
Value: 164.02 	
Date: Apr 05
Value: 145.26 	
Date: Mar 31
Value: 126.85 	
Date: Mar 25
Value: 100.99 	
Date: Mar 20
Value: 82.48 	
Date: Mar 15
Value: 62.27 	
Date: Mar 10
Value: 44.45 	
Date: Mar 05
Value: 22.83

	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 2.57 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 3.27 	
Date: Sep 10
Value: 6.77 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 7.98 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.81 	
Date: Sep 25
Value: 6.46 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.62 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 6.91 	
Date: Aug 25
Value: 7.89 	
Date: Aug 20
Value: 5.62 	
Date: Aug 15
Value: 7.09 	
Date: Aug 10
Value: 8.89 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.02 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 6.55 	
Date: Jul 05
Value: 7.1 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 11.31 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 15.11 	
Date: Jun 10
Value: 11.54 	
Date: Jun 05
Value: 12.73 	
Date: May 31
Value: 14.52 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 11.33 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.68 	
Date: Apr 30
Value: 8.2 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.94 	
Date: Apr 15
Value: 11.71 	
Date: Apr 10
Value: 10.06 	
Date: Apr 05
Value: 10.62 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.82 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 9.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 2.57 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 3.27 	
Date: Sep 10
Value: 6.77 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 7.98 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.81 	
Date: Sep 25
Value: 6.46 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.62 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 6.91 	
Date: Aug 25
Value: 7.89 	
Date: Aug 20
Value: 5.62 	
Date: Aug 15
Value: 7.09 	
Date: Aug 10
Value: 8.89 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.02 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 6.55 	
Date: Jul 05
Value: 7.1 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 11.31 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 15.11 	
Date: Jun 10
Value: 11.54 	
Date: Jun 05
Value: 12.73 	
Date: May 31
Value: 14.52 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 11.33 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.68 	
Date: Apr 30
Value: 8.2 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.94 	
Date: Apr 15
Value: 11.71 	
Date: Apr 10
Value: 10.06 	
Date: Apr 05
Value: 10.62 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.82 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 9.01
	
Date: Apr 15
Value: 84.93 	
Date: Apr 10
Value: 81.31 	
Date: Apr 05
Value: 77.43 	
Date: Mar 31
Value: 66.6 	
Date: Mar 25
Value: 29.39 	
Date: Mar 20
Value: 14.6 	
Date: Mar 15
Value: 11.83 	
Date: Mar 10
Value: 4.36 	
Date: Mar 05
Value: 2.93 	
Date: Oct 31
Value: 360.45 	
Date: Oct 25
Value: 358.64 	
Date: Oct 20
Value: 357.33 	
Date: Oct 15
Value: 356.04 	
Date: Oct 10
Value: 354.82 	
Date: Oct 05
Value: 352.83 	
Date: Sep 30
Value: 347.7 	
Date: Sep 25
Value: 345.12 	
Date: Sep 20
Value: 342.92 	
Date: Sep 15
Value: 335.85 	
Date: Sep 10
Value: 332.57 	
Date: Sep 05
Value: 325.8 	
Date: Aug 31
Value: 322.71 	
Date: Aug 25
Value: 320.06 	
Date: Aug 20
Value: 310.17 	
Date: Aug 15
Value: 283.98 	
Date: Aug 10
Value: 282.21 	
Date: Aug 05
Value: 280.55 	
Date: Jul 31
Value: 278.56 	
Date: Jul 25
Value: 276.6 	
Date: Jul 20
Value: 273.19 	
Date: Jul 15
Value: 270.81 	
Date: Jul 10
Value: 268.88 	
Date: Jul 05
Value: 266.89 	
Date: Jun 30
Value: 259.12 	
Date: Jun 25
Value: 240.71 	
Date: Jun 20
Value: 220.61 	
Date: Jun 15
Value: 217.38 	
Date: Jun 10
Value: 205.93 	
Date: Jun 05
Value: 200.83 	
Date: May 31
Value: 190.26 	
Date: May 25
Value: 181.45 	
Date: May 20
Value: 174.56 	
Date: May 15
Value: 153.89 	
Date: May 10
Value: 148.36 	
Date: May 05
Value: 143.71 	
Date: Apr 30
Value: 125.78 	
Date: Apr 25
Value: 122.1 	
Date: Apr 20
Value: 94.25 	
Date: Apr 15
Value: 78.07 	
Date: Apr 10
Value: 75.66 	
Date: Apr 05
Value: 73.28 	
Date: Mar 31
Value: 70.93 	
Date: Mar 25
Value: 61.45 	
Date: Mar 20
Value: 58.54 	
Date: Mar 15
Value: 56.43 	
Date: Mar 10
Value: 38.38 	
Date: Mar 05
Value: 26.9 	
Date: Oct 31
Value: 444.06 	
Date: Oct 25
Value: 433.81 	
Date: Oct 20
Value: 423.94 	
Date: Oct 15
Value: 415.95 	
Date: Oct 10
Value: 404.14 	
Date: Oct 05
Value: 393.99 	
Date: Sep 30
Value: 387.19 	
Date: Sep 25
Value: 380.37 	
Date: Sep 20
Value: 373.91 	
Date: Sep 15
Value: 368.18 	
Date: Sep 10
Value: 362.41 	
Date: Sep 05
Value: 356.78 	
Date: Aug 31
Value: 350.69 	
Date: Aug 25
Value: 343.78 	
Date: Aug 20
Value: 335.88 	
Date: Aug 15
Value: 330.26 	
Date: Aug 10
Value: 323.16 	
Date: Aug 05
Value: 314.27 	
Date: Jul 31
Value: 307.69 	
Date: Jul 25
Value: 299.66 	
Date: Jul 20
Value: 295.75 	
Date: Jul 15
Value: 291.74 	
Date: Jul 10
Value: 286.85 	
Date: Jul 05
Value: 280.29 	
Date: Jun 30
Value: 273.19 	
Date: Jun 25
Value: 264.4 	
Date: Jun 20
Value: 253.09 	
Date: Jun 15
Value: 238.74 	
Date: Jun 10
Value: 223.62 	
Date: Jun 05
Value: 212.08 	
Date: May 31
Value: 199.34 	
Date: May 25
Value: 184.82 	
Date: May 20
Value: 171.19 	
Date: May 15
Value: 160.49 	
Date: May 10
Value: 149.16 	
Date: May 05
Value: 137.23 	
Date: Apr 30
Value: 125.54 	
Date: Apr 25
Value: 117.34 	
Date: Apr 20
Value: 106.86 	
Date: Apr 15
Value: 93.92 	
Date: Apr 10
Value: 82.2 	
Date: Apr 05
Value: 72.13 	
Date: Mar 31
Value: 61.51 	
Date: Mar 25
Value: 47.73 	
Date: Mar 20
Value: 37.43 	
Date: Mar 15
Value: 27.61 	
Date: Mar 10
Value: 19.5 	
Date: Mar 05
Value: 9.01 	
Date: Apr 15
Value: 84.93 	
Date: Apr 10
Value: 81.31 	
Date: Apr 05
Value: 77.43 	
Date: Mar 31
Value: 66.6 	
Date: Mar 25
Value: 29.39 	
Date: Mar 20
Value: 14.6 	
Date: Mar 15
Value: 11.83 	
Date: Mar 10
Value: 4.36 	
Date: Mar 05
Value: 2.93 	
Date: Oct 31
Value: 360.45 	
Date: Oct 25
Value: 358.64 	
Date: Oct 20
Value: 357.33 	
Date: Oct 15
Value: 356.04 	
Date: Oct 10
Value: 354.82 	
Date: Oct 05
Value: 352.83 	
Date: Sep 30
Value: 347.7 	
Date: Sep 25
Value: 345.12 	
Date: Sep 20
Value: 342.92 	
Date: Sep 15
Value: 335.85 	
Date: Sep 10
Value: 332.57 	
Date: Sep 05
Value: 325.8 	
Date: Aug 31
Value: 322.71 	
Date: Aug 25
Value: 320.06 	
Date: Aug 20
Value: 310.17 	
Date: Aug 15
Value: 283.98 	
Date: Aug 10
Value: 282.21 	
Date: Aug 05
Value: 280.55 	
Date: Jul 31
Value: 278.56 	
Date: Jul 25
Value: 276.6 	
Date: Jul 20
Value: 273.19 	
Date: Jul 15
Value: 270.81 	
Date: Jul 10
Value: 268.88 	
Date: Jul 05
Value: 266.89 	
Date: Jun 30
Value: 259.12 	
Date: Jun 25
Value: 240.71 	
Date: Jun 20
Value: 220.61 	
Date: Jun 15
Value: 217.38 	
Date: Jun 10
Value: 205.93 	
Date: Jun 05
Value: 200.83 	
Date: May 31
Value: 190.26 	
Date: May 25
Value: 181.45 	
Date: May 20
Value: 174.56 	
Date: May 15
Value: 153.89 	
Date: May 10
Value: 148.36 	
Date: May 05
Value: 143.71 	
Date: Apr 30
Value: 125.78 	
Date: Apr 25
Value: 122.1 	
Date: Apr 20
Value: 94.25 	
Date: Apr 15
Value: 78.07 	
Date: Apr 10
Value: 75.66 	
Date: Apr 05
Value: 73.28 	
Date: Mar 31
Value: 70.93 	
Date: Mar 25
Value: 61.45 	
Date: Mar 20
Value: 58.54 	
Date: Mar 15
Value: 56.43 	
Date: Mar 10
Value: 38.38 	
Date: Mar 05
Value: 26.9 	
Date: Oct 31
Value: 444.06 	
Date: Oct 25
Value: 433.81 	
Date: Oct 20
Value: 423.94 	
Date: Oct 15
Value: 415.95 	
Date: Oct 10
Value: 404.14 	
Date: Oct 05
Value: 393.99 	
Date: Sep 30
Value: 387.19 	
Date: Sep 25
Value: 380.37 	
Date: Sep 20
Value: 373.91 	
Date: Sep 15
Value: 368.18 	
Date: Sep 10
Value: 362.41 	
Date: Sep 05
Value: 356.78 	
Date: Aug 31
Value: 350.69 	
Date: Aug 25
Value: 343.78 	
Date: Aug 20
Value: 335.88 	
Date: Aug 15
Value: 330.26 	
Date: Aug 10
Value: 323.16 	
Date: Aug 05
Value: 314.27 	
Date: Jul 31
Value: 307.69 	
Date: Jul 25
Value: 299.66 	
Date: Jul 20
Value: 295.75 	
Date: Jul 15
Value: 291.74 	
Date: Jul 10
Value: 286.85 	
Date: Jul 05
Value: 280.29 	
Date: Jun 30
Value: 273.19 	
Date: Jun 25
Value: 264.4 	
Date: Jun 20
Value: 253.09 	
Date: Jun 15
Value: 238.74 	
Date: Jun 10
Value: 223.62 	
Date: Jun 05
Value: 212.08 	
Date: May 31
Value: 199.34 	
Date: May 25
Value: 184.82 	
Date: May 20
Value: 171.19 	
Date: May 15
Value: 160.49 	
Date: May 10
Value: 149.16 	
Date: May 05
Value: 137.23 	
Date: Apr 30
Value: 125.54 	
Date: Apr 25
Value: 117.34 	
Date: Apr 20
Value: 106.86 	
Date: Apr 15
Value: 93.92 	
Date: Apr 10
Value: 82.2 	
Date: Apr 05
Value: 72.13 	
Date: Mar 31
Value: 61.51 	
Date: Mar 25
Value: 47.73 	
Date: Mar 20
Value: 37.43 	
Date: Mar 15
Value: 27.61 	
Date: Mar 10
Value: 19.5 	
Date: Mar 05
Value: 9.01

	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 6.68 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 12.05 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Oct 31
Value: 13.9 	
Date: Oct 25
Value: 12.55 	
Date: Oct 20
Value: 10.05 	
Date: Oct 15
Value: 14.46 	
Date: Oct 10
Value: 13.37 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 7.46 	
Date: Sep 25
Value: 7.34 	
Date: Sep 20
Value: 6.63 	
Date: Sep 15
Value: 6.84 	
Date: Sep 10
Value: 6.41 	
Date: Sep 05
Value: 7.88 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.5 	
Date: Aug 15
Value: 6.76 	
Date: Aug 10
Value: 11.79 	
Date: Aug 05
Value: 8.06 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.31 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.72 	
Date: Jun 15
Value: 9.39 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 14.89 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.53 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 13.82 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 16.11 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 17.57 	
Date: Apr 10
Value: 16.03 	
Date: Apr 05
Value: 15.77 	
Date: Mar 31
Value: 21.04 	
Date: Mar 25
Value: 15.18 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.86 	
Date: Mar 10
Value: 17.25 	
Date: Mar 05
Value: 18.03 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 6.68 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 12.05 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Oct 31
Value: 13.9 	
Date: Oct 25
Value: 12.55 	
Date: Oct 20
Value: 10.05 	
Date: Oct 15
Value: 14.46 	
Date: Oct 10
Value: 13.37 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 7.46 	
Date: Sep 25
Value: 7.34 	
Date: Sep 20
Value: 6.63 	
Date: Sep 15
Value: 6.84 	
Date: Sep 10
Value: 6.41 	
Date: Sep 05
Value: 7.88 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.5 	
Date: Aug 15
Value: 6.76 	
Date: Aug 10
Value: 11.79 	
Date: Aug 05
Value: 8.06 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.31 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.72 	
Date: Jun 15
Value: 9.39 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 14.89 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.53 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 13.82 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 16.11 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 17.57 	
Date: Apr 10
Value: 16.03 	
Date: Apr 05
Value: 15.77 	
Date: Mar 31
Value: 21.04 	
Date: Mar 25
Value: 15.18 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.86 	
Date: Mar 10
Value: 17.25 	
Date: Mar 05
Value: 18.03
	
Date: Apr 15
Value: 135.56 	
Date: Apr 10
Value: 125.85 	
Date: Apr 05
Value: 115.09 	
Date: Mar 31
Value: 104.74 	
Date: Mar 25
Value: 69.52 	
Date: Mar 20
Value: 37.6 	
Date: Mar 15
Value: 26.81 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 7.78 	
Date: Oct 31
Value: 530.33 	
Date: Oct 25
Value: 527.98 	
Date: Oct 20
Value: 526.25 	
Date: Oct 15
Value: 524.53 	
Date: Oct 10
Value: 522.97 	
Date: Oct 05
Value: 515.68 	
Date: Sep 30
Value: 480.01 	
Date: Sep 25
Value: 472.88 	
Date: Sep 20
Value: 468.35 	
Date: Sep 15
Value: 461.66 	
Date: Sep 10
Value: 456.49 	
Date: Sep 05
Value: 444.43 	
Date: Aug 31
Value: 441.83 	
Date: Aug 25
Value: 437.14 	
Date: Aug 20
Value: 431 	
Date: Aug 15
Value: 416.46 	
Date: Aug 10
Value: 414.03 	
Date: Aug 05
Value: 411.64 	
Date: Jul 31
Value: 408.64 	
Date: Jul 25
Value: 405.29 	
Date: Jul 20
Value: 397.35 	
Date: Jul 15
Value: 389.47 	
Date: Jul 10
Value: 386.47 	
Date: Jul 05
Value: 383.62 	
Date: Jun 30
Value: 374.5 	
Date: Jun 25
Value: 345.5 	
Date: Jun 20
Value: 320.98 	
Date: Jun 15
Value: 318.07 	
Date: Jun 10
Value: 313.14 	
Date: Jun 05
Value: 310.29 	
Date: May 31
Value: 306.89 	
Date: May 25
Value: 296.99 	
Date: May 20
Value: 287.95 	
Date: May 15
Value: 259.87 	
Date: May 10
Value: 248.52 	
Date: May 05
Value: 233.85 	
Date: Apr 30
Value: 213.52 	
Date: Apr 25
Value: 207.42 	
Date: Apr 20
Value: 158.61 	
Date: Apr 15
Value: 133.93 	
Date: Apr 10
Value: 128.76 	
Date: Apr 05
Value: 123.73 	
Date: Mar 31
Value: 114.52 	
Date: Mar 25
Value: 94.04 	
Date: Mar 20
Value: 81.07 	
Date: Mar 15
Value: 71.63 	
Date: Mar 10
Value: 42.36 	
Date: Mar 05
Value: 29.76 	
Date: Oct 31
Value: 562.32 	
Date: Oct 25
Value: 548.42 	
Date: Oct 20
Value: 535.87 	
Date: Oct 15
Value: 525.82 	
Date: Oct 10
Value: 511.35 	
Date: Oct 05
Value: 497.98 	
Date: Sep 30
Value: 487.41 	
Date: Sep 25
Value: 479.94 	
Date: Sep 20
Value: 472.6 	
Date: Sep 15
Value: 465.96 	
Date: Sep 10
Value: 459.11 	
Date: Sep 05
Value: 452.69 	
Date: Aug 31
Value: 444.8 	
Date: Aug 25
Value: 433.87 	
Date: Aug 20
Value: 426.72 	
Date: Aug 15
Value: 420.21 	
Date: Aug 10
Value: 413.45 	
Date: Aug 05
Value: 401.65 	
Date: Jul 31
Value: 393.58 	
Date: Jul 25
Value: 383.97 	
Date: Jul 20
Value: 377.74 	
Date: Jul 15
Value: 372.38 	
Date: Jul 10
Value: 364.82 	
Date: Jul 05
Value: 358.16 	
Date: Jun 30
Value: 349.84 	
Date: Jun 25
Value: 341.49 	
Date: Jun 20
Value: 332.11 	
Date: Jun 15
Value: 319.38 	
Date: Jun 10
Value: 309.98 	
Date: Jun 05
Value: 299.08 	
Date: May 31
Value: 286.62 	
Date: May 25
Value: 271.73 	
Date: May 20
Value: 257.01 	
Date: May 15
Value: 243.48 	
Date: May 10
Value: 228.56 	
Date: May 05
Value: 214.73 	
Date: Apr 30
Value: 200.63 	
Date: Apr 25
Value: 185.98 	
Date: Apr 20
Value: 169.87 	
Date: Apr 15
Value: 150.72 	
Date: Apr 10
Value: 133.15 	
Date: Apr 05
Value: 117.11 	
Date: Mar 31
Value: 101.34 	
Date: Mar 25
Value: 80.29 	
Date: Mar 20
Value: 65.11 	
Date: Mar 15
Value: 49.15 	
Date: Mar 10
Value: 35.28 	
Date: Mar 05
Value: 18.03 	
Date: Apr 15
Value: 135.56 	
Date: Apr 10
Value: 125.85 	
Date: Apr 05
Value: 115.09 	
Date: Mar 31
Value: 104.74 	
Date: Mar 25
Value: 69.52 	
Date: Mar 20
Value: 37.6 	
Date: Mar 15
Value: 26.81 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 7.78 	
Date: Oct 31
Value: 530.33 	
Date: Oct 25
Value: 527.98 	
Date: Oct 20
Value: 526.25 	
Date: Oct 15
Value: 524.53 	
Date: Oct 10
Value: 522.97 	
Date: Oct 05
Value: 515.68 	
Date: Sep 30
Value: 480.01 	
Date: Sep 25
Value: 472.88 	
Date: Sep 20
Value: 468.35 	
Date: Sep 15
Value: 461.66 	
Date: Sep 10
Value: 456.49 	
Date: Sep 05
Value: 444.43 	
Date: Aug 31
Value: 441.83 	
Date: Aug 25
Value: 437.14 	
Date: Aug 20
Value: 431 	
Date: Aug 15
Value: 416.46 	
Date: Aug 10
Value: 414.03 	
Date: Aug 05
Value: 411.64 	
Date: Jul 31
Value: 408.64 	
Date: Jul 25
Value: 405.29 	
Date: Jul 20
Value: 397.35 	
Date: Jul 15
Value: 389.47 	
Date: Jul 10
Value: 386.47 	
Date: Jul 05
Value: 383.62 	
Date: Jun 30
Value: 374.5 	
Date: Jun 25
Value: 345.5 	
Date: Jun 20
Value: 320.98 	
Date: Jun 15
Value: 318.07 	
Date: Jun 10
Value: 313.14 	
Date: Jun 05
Value: 310.29 	
Date: May 31
Value: 306.89 	
Date: May 25
Value: 296.99 	
Date: May 20
Value: 287.95 	
Date: May 15
Value: 259.87 	
Date: May 10
Value: 248.52 	
Date: May 05
Value: 233.85 	
Date: Apr 30
Value: 213.52 	
Date: Apr 25
Value: 207.42 	
Date: Apr 20
Value: 158.61 	
Date: Apr 15
Value: 133.93 	
Date: Apr 10
Value: 128.76 	
Date: Apr 05
Value: 123.73 	
Date: Mar 31
Value: 114.52 	
Date: Mar 25
Value: 94.04 	
Date: Mar 20
Value: 81.07 	
Date: Mar 15
Value: 71.63 	
Date: Mar 10
Value: 42.36 	
Date: Mar 05
Value: 29.76 	
Date: Oct 31
Value: 562.32 	
Date: Oct 25
Value: 548.42 	
Date: Oct 20
Value: 535.87 	
Date: Oct 15
Value: 525.82 	
Date: Oct 10
Value: 511.35 	
Date: Oct 05
Value: 497.98 	
Date: Sep 30
Value: 487.41 	
Date: Sep 25
Value: 479.94 	
Date: Sep 20
Value: 472.6 	
Date: Sep 15
Value: 465.96 	
Date: Sep 10
Value: 459.11 	
Date: Sep 05
Value: 452.69 	
Date: Aug 31
Value: 444.8 	
Date: Aug 25
Value: 433.87 	
Date: Aug 20
Value: 426.72 	
Date: Aug 15
Value: 420.21 	
Date: Aug 10
Value: 413.45 	
Date: Aug 05
Value: 401.65 	
Date: Jul 31
Value: 393.58 	
Date: Jul 25
Value: 383.97 	
Date: Jul 20
Value: 377.74 	
Date: Jul 15
Value: 372.38 	
Date: Jul 10
Value: 364.82 	
Date: Jul 05
Value: 358.16 	
Date: Jun 30
Value: 349.84 	
Date: Jun 25
Value: 341.49 	
Date: Jun 20
Value: 332.11 	
Date: Jun 15
Value: 319.38 	
Date: Jun 10
Value: 309.98 	
Date: Jun 05
Value: 299.08 	
Date: May 31
Value: 286.62 	
Date: May 25
Value: 271.73 	
Date: May 20
Value: 257.01 	
Date: May 15
Value: 243.48 	
Date: May 10
Value: 228.56 	
Date: May 05
Value: 214.73 	
Date: Apr 30
Value: 200.63 	
Date: Apr 25
Value: 185.98 	
Date: Apr 20
Value: 169.87 	
Date: Apr 15
Value: 150.72 	
Date: Apr 10
Value: 133.15 	
Date: Apr 05
Value: 117.11 	
Date: Mar 31
Value: 101.34 	
Date: Mar 25
Value: 80.29 	
Date: Mar 20
Value: 65.11 	
Date: Mar 15
Value: 49.15 	
Date: Mar 10
Value: 35.28 	
Date: Mar 05
Value: 18.03

	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 4.86 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.83 	
Date: Sep 15
Value: 2.6 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Oct 31
Value: 10.79 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.74 	
Date: Sep 30
Value: 5.9 	
Date: Sep 25
Value: 4.62 	
Date: Sep 20
Value: 4.31 	
Date: Sep 15
Value: 4.47 	
Date: Sep 10
Value: 4.04 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 8.3 	
Date: Aug 20
Value: 7.66 	
Date: Aug 15
Value: 8.78 	
Date: Aug 10
Value: 11.41 	
Date: Aug 05
Value: 9.25 	
Date: Jul 31
Value: 10.47 	
Date: Jul 25
Value: 5.85 	
Date: Jul 20
Value: 5.3 	
Date: Jul 15
Value: 7.42 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 11.73 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.81 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 13.65 	
Date: May 10
Value: 13.01 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 10.76 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.79 	
Date: Apr 15
Value: 14.39 	
Date: Apr 10
Value: 13.53 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.63 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 11.18 	
Date: Mar 15
Value: 9.19 	
Date: Mar 10
Value: 11.31 	
Date: Mar 05
Value: 11.62 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 4.86 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.83 	
Date: Sep 15
Value: 2.6 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Oct 31
Value: 10.79 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.74 	
Date: Sep 30
Value: 5.9 	
Date: Sep 25
Value: 4.62 	
Date: Sep 20
Value: 4.31 	
Date: Sep 15
Value: 4.47 	
Date: Sep 10
Value: 4.04 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 8.3 	
Date: Aug 20
Value: 7.66 	
Date: Aug 15
Value: 8.78 	
Date: Aug 10
Value: 11.41 	
Date: Aug 05
Value: 9.25 	
Date: Jul 31
Value: 10.47 	
Date: Jul 25
Value: 5.85 	
Date: Jul 20
Value: 5.3 	
Date: Jul 15
Value: 7.42 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 11.73 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.81 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 13.65 	
Date: May 10
Value: 13.01 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 10.76 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.79 	
Date: Apr 15
Value: 14.39 	
Date: Apr 10
Value: 13.53 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.63 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 11.18 	
Date: Mar 15
Value: 9.19 	
Date: Mar 10
Value: 11.31 	
Date: Mar 05
Value: 11.62
	
Date: Apr 15
Value: 91.07 	
Date: Apr 10
Value: 84.67 	
Date: Apr 05
Value: 80.5 	
Date: Mar 31
Value: 70.78 	
Date: Mar 25
Value: 32.53 	
Date: Mar 20
Value: 17.7 	
Date: Mar 15
Value: 13.47 	
Date: Mar 10
Value: 7.48 	
Date: Mar 05
Value: 5.43 	
Date: Oct 31
Value: 441.84 	
Date: Oct 25
Value: 440.07 	
Date: Oct 20
Value: 438.68 	
Date: Oct 15
Value: 437.32 	
Date: Oct 10
Value: 433.65 	
Date: Oct 05
Value: 427.67 	
Date: Sep 30
Value: 401.8 	
Date: Sep 25
Value: 396.93 	
Date: Sep 20
Value: 391.53 	
Date: Sep 15
Value: 385.69 	
Date: Sep 10
Value: 383.09 	
Date: Sep 05
Value: 378.49 	
Date: Aug 31
Value: 376.36 	
Date: Aug 25
Value: 367.9 	
Date: Aug 20
Value: 363.02 	
Date: Aug 15
Value: 344.36 	
Date: Aug 10
Value: 341.27 	
Date: Aug 05
Value: 338.91 	
Date: Jul 31
Value: 335.78 	
Date: Jul 25
Value: 333.21 	
Date: Jul 20
Value: 329.68 	
Date: Jul 15
Value: 325.63 	
Date: Jul 10
Value: 323.63 	
Date: Jul 05
Value: 321.65 	
Date: Jun 30
Value: 317.43 	
Date: Jun 25
Value: 282.02 	
Date: Jun 20
Value: 256.96 	
Date: Jun 15
Value: 254.71 	
Date: Jun 10
Value: 248.98 	
Date: Jun 05
Value: 245.4 	
Date: May 31
Value: 243.13 	
Date: May 25
Value: 234.63 	
Date: May 20
Value: 220.11 	
Date: May 15
Value: 193 	
Date: May 10
Value: 182.88 	
Date: May 05
Value: 163.97 	
Date: Apr 30
Value: 143.37 	
Date: Apr 25
Value: 138.99 	
Date: Apr 20
Value: 106.27 	
Date: Apr 15
Value: 83.9 	
Date: Apr 10
Value: 80.64 	
Date: Apr 05
Value: 77.84 	
Date: Mar 31
Value: 68.41 	
Date: Mar 25
Value: 57.58 	
Date: Mar 20
Value: 49.8 	
Date: Mar 15
Value: 45.79 	
Date: Mar 10
Value: 24.88 	
Date: Mar 05
Value: 13.99 	
Date: Oct 31
Value: 482.37 	
Date: Oct 25
Value: 471.58 	
Date: Oct 20
Value: 461.52 	
Date: Oct 15
Value: 453.51 	
Date: Oct 10
Value: 441.69 	
Date: Oct 05
Value: 431.13 	
Date: Sep 30
Value: 423.39 	
Date: Sep 25
Value: 417.48 	
Date: Sep 20
Value: 412.86 	
Date: Sep 15
Value: 408.54 	
Date: Sep 10
Value: 404.07 	
Date: Sep 05
Value: 400.02 	
Date: Aug 31
Value: 393.53 	
Date: Aug 25
Value: 381.12 	
Date: Aug 20
Value: 372.81 	
Date: Aug 15
Value: 365.14 	
Date: Aug 10
Value: 356.36 	
Date: Aug 05
Value: 344.95 	
Date: Jul 31
Value: 335.69 	
Date: Jul 25
Value: 325.21 	
Date: Jul 20
Value: 319.36 	
Date: Jul 15
Value: 314.05 	
Date: Jul 10
Value: 306.63 	
Date: Jul 05
Value: 300.09 	
Date: Jun 30
Value: 292.56 	
Date: Jun 25
Value: 284.47 	
Date: Jun 20
Value: 274.74 	
Date: Jun 15
Value: 262.45 	
Date: Jun 10
Value: 250.98 	
Date: Jun 05
Value: 239.24 	
Date: May 31
Value: 226.57 	
Date: May 25
Value: 213.5 	
Date: May 20
Value: 199.68 	
Date: May 15
Value: 188.17 	
Date: May 10
Value: 174.51 	
Date: May 05
Value: 161.5 	
Date: Apr 30
Value: 148.7 	
Date: Apr 25
Value: 137.94 	
Date: Apr 20
Value: 125.23 	
Date: Apr 15
Value: 110.43 	
Date: Apr 10
Value: 96.04 	
Date: Apr 05
Value: 82.5 	
Date: Mar 31
Value: 70.02 	
Date: Mar 25
Value: 54.38 	
Date: Mar 20
Value: 43.31 	
Date: Mar 15
Value: 32.13 	
Date: Mar 10
Value: 22.93 	
Date: Mar 05
Value: 11.62 	
Date: Apr 15
Value: 91.07 	
Date: Apr 10
Value: 84.67 	
Date: Apr 05
Value: 80.5 	
Date: Mar 31
Value: 70.78 	
Date: Mar 25
Value: 32.53 	
Date: Mar 20
Value: 17.7 	
Date: Mar 15
Value: 13.47 	
Date: Mar 10
Value: 7.48 	
Date: Mar 05
Value: 5.43 	
Date: Oct 31
Value: 441.84 	
Date: Oct 25
Value: 440.07 	
Date: Oct 20
Value: 438.68 	
Date: Oct 15
Value: 437.32 	
Date: Oct 10
Value: 433.65 	
Date: Oct 05
Value: 427.67 	
Date: Sep 30
Value: 401.8 	
Date: Sep 25
Value: 396.93 	
Date: Sep 20
Value: 391.53 	
Date: Sep 15
Value: 385.69 	
Date: Sep 10
Value: 383.09 	
Date: Sep 05
Value: 378.49 	
Date: Aug 31
Value: 376.36 	
Date: Aug 25
Value: 367.9 	
Date: Aug 20
Value: 363.02 	
Date: Aug 15
Value: 344.36 	
Date: Aug 10
Value: 341.27 	
Date: Aug 05
Value: 338.91 	
Date: Jul 31
Value: 335.78 	
Date: Jul 25
Value: 333.21 	
Date: Jul 20
Value: 329.68 	
Date: Jul 15
Value: 325.63 	
Date: Jul 10
Value: 323.63 	
Date: Jul 05
Value: 321.65 	
Date: Jun 30
Value: 317.43 	
Date: Jun 25
Value: 282.02 	
Date: Jun 20
Value: 256.96 	
Date: Jun 15
Value: 254.71 	
Date: Jun 10
Value: 248.98 	
Date: Jun 05
Value: 245.4 	
Date: May 31
Value: 243.13 	
Date: May 25
Value: 234.63 	
Date: May 20
Value: 220.11 	
Date: May 15
Value: 193 	
Date: May 10
Value: 182.88 	
Date: May 05
Value: 163.97 	
Date: Apr 30
Value: 143.37 	
Date: Apr 25
Value: 138.99 	
Date: Apr 20
Value: 106.27 	
Date: Apr 15
Value: 83.9 	
Date: Apr 10
Value: 80.64 	
Date: Apr 05
Value: 77.84 	
Date: Mar 31
Value: 68.41 	
Date: Mar 25
Value: 57.58 	
Date: Mar 20
Value: 49.8 	
Date: Mar 15
Value: 45.79 	
Date: Mar 10
Value: 24.88 	
Date: Mar 05
Value: 13.99 	
Date: Oct 31
Value: 482.37 	
Date: Oct 25
Value: 471.58 	
Date: Oct 20
Value: 461.52 	
Date: Oct 15
Value: 453.51 	
Date: Oct 10
Value: 441.69 	
Date: Oct 05
Value: 431.13 	
Date: Sep 30
Value: 423.39 	
Date: Sep 25
Value: 417.48 	
Date: Sep 20
Value: 412.86 	
Date: Sep 15
Value: 408.54 	
Date: Sep 10
Value: 404.07 	
Date: Sep 05
Value: 400.02 	
Date: Aug 31
Value: 393.53 	
Date: Aug 25
Value: 381.12 	
Date: Aug 20
Value: 372.81 	
Date: Aug 15
Value: 365.14 	
Date: Aug 10
Value: 356.36 	
Date: Aug 05
Value: 344.95 	
Date: Jul 31
Value: 335.69 	
Date: Jul 25
Value: 325.21 	
Date: Jul 20
Value: 319.36 	
Date: Jul 15
Value: 314.05 	
Date: Jul 10
Value: 306.63 	
Date: Jul 05
Value: 300.09 	
Date: Jun 30
Value: 292.56 	
Date: Jun 25
Value: 284.47 	
Date: Jun 20
Value: 274.74 	
Date: Jun 15
Value: 262.45 	
Date: Jun 10
Value: 250.98 	
Date: Jun 05
Value: 239.24 	
Date: May 31
Value: 226.57 	
Date: May 25
Value: 213.5 	
Date: May 20
Value: 199.68 	
Date: May 15
Value: 188.17 	
Date: May 10
Value: 174.51 	
Date: May 05
Value: 161.5 	
Date: Apr 30
Value: 148.7 	
Date: Apr 25
Value: 137.94 	
Date: Apr 20
Value: 125.23 	
Date: Apr 15
Value: 110.43 	
Date: Apr 10
Value: 96.04 	
Date: Apr 05
Value: 82.5 	
Date: Mar 31
Value: 70.02 	
Date: Mar 25
Value: 54.38 	
Date: Mar 20
Value: 43.31 	
Date: Mar 15
Value: 32.13 	
Date: Mar 10
Value: 22.93 	
Date: Mar 05
Value: 11.62

	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 3.14 	
Date: Sep 20
Value: 10.38 	
Date: Sep 15
Value: 3.14 	
Date: Sep 10
Value: 6.28 	
Date: Sep 05
Value: 1.9 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Oct 31
Value: 11.09 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.22 	
Date: Oct 15
Value: 14.21 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.8 	
Date: Sep 30
Value: 5.95 	
Date: Sep 25
Value: 4.94 	
Date: Sep 20
Value: 4.08 	
Date: Sep 15
Value: 3.94 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.52 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 8.96 	
Date: Aug 20
Value: 8.06 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.79 	
Date: Aug 05
Value: 9.48 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 5.03 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.05 	
Date: Jun 15
Value: 11.25 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.93 	
Date: May 20
Value: 10.51 	
Date: May 15
Value: 12.75 	
Date: May 10
Value: 12.18 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.98 	
Date: Apr 25
Value: 11.61 	
Date: Apr 20
Value: 14.88 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 13.21 	
Date: Apr 05
Value: 13.45 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 11.11 	
Date: Mar 15
Value: 9.24 	
Date: Mar 10
Value: 12.22 	
Date: Mar 05
Value: 11.83 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 3.14 	
Date: Sep 20
Value: 10.38 	
Date: Sep 15
Value: 3.14 	
Date: Sep 10
Value: 6.28 	
Date: Sep 05
Value: 1.9 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Oct 31
Value: 11.09 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.22 	
Date: Oct 15
Value: 14.21 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.8 	
Date: Sep 30
Value: 5.95 	
Date: Sep 25
Value: 4.94 	
Date: Sep 20
Value: 4.08 	
Date: Sep 15
Value: 3.94 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.52 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 8.96 	
Date: Aug 20
Value: 8.06 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.79 	
Date: Aug 05
Value: 9.48 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 5.03 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.05 	
Date: Jun 15
Value: 11.25 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.93 	
Date: May 20
Value: 10.51 	
Date: May 15
Value: 12.75 	
Date: May 10
Value: 12.18 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.98 	
Date: Apr 25
Value: 11.61 	
Date: Apr 20
Value: 14.88 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 13.21 	
Date: Apr 05
Value: 13.45 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 11.11 	
Date: Mar 15
Value: 9.24 	
Date: Mar 10
Value: 12.22 	
Date: Mar 05
Value: 11.83
	
Date: Apr 15
Value: 100.53 	
Date: Apr 10
Value: 95.81 	
Date: Apr 05
Value: 90.42 	
Date: Mar 31
Value: 83.11 	
Date: Mar 25
Value: 45.27 	
Date: Mar 20
Value: 21.17 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 4.7 	
Date: Oct 31
Value: 445.48 	
Date: Oct 25
Value: 443.45 	
Date: Oct 20
Value: 441.89 	
Date: Oct 15
Value: 440.34 	
Date: Oct 10
Value: 437.78 	
Date: Oct 05
Value: 432.11 	
Date: Sep 30
Value: 407.8 	
Date: Sep 25
Value: 403.45 	
Date: Sep 20
Value: 400.3 	
Date: Sep 15
Value: 389.91 	
Date: Sep 10
Value: 386.77 	
Date: Sep 05
Value: 380.49 	
Date: Aug 31
Value: 378.58 	
Date: Aug 25
Value: 372 	
Date: Aug 20
Value: 365.2 	
Date: Aug 15
Value: 338.93 	
Date: Aug 10
Value: 336.2 	
Date: Aug 05
Value: 333.53 	
Date: Jul 31
Value: 329.93 	
Date: Jul 25
Value: 327.33 	
Date: Jul 20
Value: 319.82 	
Date: Jul 15
Value: 316.15 	
Date: Jul 10
Value: 313.75 	
Date: Jul 05
Value: 311.43 	
Date: Jun 30
Value: 305.02 	
Date: Jun 25
Value: 294.8 	
Date: Jun 20
Value: 262.31 	
Date: Jun 15
Value: 259.63 	
Date: Jun 10
Value: 252.53 	
Date: Jun 05
Value: 246.79 	
Date: May 31
Value: 243.3 	
Date: May 25
Value: 234.88 	
Date: May 20
Value: 227.21 	
Date: May 15
Value: 204.24 	
Date: May 10
Value: 194.51 	
Date: May 05
Value: 185.36 	
Date: Apr 30
Value: 168.03 	
Date: Apr 25
Value: 162.74 	
Date: Apr 20
Value: 123.76 	
Date: Apr 15
Value: 102.23 	
Date: Apr 10
Value: 99.39 	
Date: Apr 05
Value: 96.67 	
Date: Mar 31
Value: 90.19 	
Date: Mar 25
Value: 77.74 	
Date: Mar 20
Value: 70.02 	
Date: Mar 15
Value: 65.28 	
Date: Mar 10
Value: 47.84 	
Date: Mar 05
Value: 35.57 	
Date: Oct 31
Value: 475.48 	
Date: Oct 25
Value: 464.39 	
Date: Oct 20
Value: 452.96 	
Date: Oct 15
Value: 443.74 	
Date: Oct 10
Value: 429.53 	
Date: Oct 05
Value: 418.74 	
Date: Sep 30
Value: 410.93 	
Date: Sep 25
Value: 404.98 	
Date: Sep 20
Value: 400.03 	
Date: Sep 15
Value: 395.95 	
Date: Sep 10
Value: 392.01 	
Date: Sep 05
Value: 387.29 	
Date: Aug 31
Value: 381.76 	
Date: Aug 25
Value: 370.87 	
Date: Aug 20
Value: 361.9 	
Date: Aug 15
Value: 353.83 	
Date: Aug 10
Value: 345.92 	
Date: Aug 05
Value: 332.12 	
Date: Jul 31
Value: 322.64 	
Date: Jul 25
Value: 313.51 	
Date: Jul 20
Value: 308.48 	
Date: Jul 15
Value: 303.8 	
Date: Jul 10
Value: 297.48 	
Date: Jul 05
Value: 291.12 	
Date: Jun 30
Value: 283.38 	
Date: Jun 25
Value: 276.24 	
Date: Jun 20
Value: 267.19 	
Date: Jun 15
Value: 254.13 	
Date: Jun 10
Value: 242.88 	
Date: Jun 05
Value: 233.07 	
Date: May 31
Value: 222.06 	
Date: May 25
Value: 208.66 	
Date: May 20
Value: 195.72 	
Date: May 15
Value: 185.21 	
Date: May 10
Value: 172.45 	
Date: May 05
Value: 160.26 	
Date: Apr 30
Value: 147.55 	
Date: Apr 25
Value: 137.56 	
Date: Apr 20
Value: 125.95 	
Date: Apr 15
Value: 111.06 	
Date: Apr 10
Value: 97.29 	
Date: Apr 05
Value: 84.08 	
Date: Mar 31
Value: 70.62 	
Date: Mar 25
Value: 55.56 	
Date: Mar 20
Value: 44.41 	
Date: Mar 15
Value: 33.29 	
Date: Mar 10
Value: 24.05 	
Date: Mar 05
Value: 11.83 	
Date: Apr 15
Value: 100.53 	
Date: Apr 10
Value: 95.81 	
Date: Apr 05
Value: 90.42 	
Date: Mar 31
Value: 83.11 	
Date: Mar 25
Value: 45.27 	
Date: Mar 20
Value: 21.17 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 4.7 	
Date: Oct 31
Value: 445.48 	
Date: Oct 25
Value: 443.45 	
Date: Oct 20
Value: 441.89 	
Date: Oct 15
Value: 440.34 	
Date: Oct 10
Value: 437.78 	
Date: Oct 05
Value: 432.11 	
Date: Sep 30
Value: 407.8 	
Date: Sep 25
Value: 403.45 	
Date: Sep 20
Value: 400.3 	
Date: Sep 15
Value: 389.91 	
Date: Sep 10
Value: 386.77 	
Date: Sep 05
Value: 380.49 	
Date: Aug 31
Value: 378.58 	
Date: Aug 25
Value: 372 	
Date: Aug 20
Value: 365.2 	
Date: Aug 15
Value: 338.93 	
Date: Aug 10
Value: 336.2 	
Date: Aug 05
Value: 333.53 	
Date: Jul 31
Value: 329.93 	
Date: Jul 25
Value: 327.33 	
Date: Jul 20
Value: 319.82 	
Date: Jul 15
Value: 316.15 	
Date: Jul 10
Value: 313.75 	
Date: Jul 05
Value: 311.43 	
Date: Jun 30
Value: 305.02 	
Date: Jun 25
Value: 294.8 	
Date: Jun 20
Value: 262.31 	
Date: Jun 15
Value: 259.63 	
Date: Jun 10
Value: 252.53 	
Date: Jun 05
Value: 246.79 	
Date: May 31
Value: 243.3 	
Date: May 25
Value: 234.88 	
Date: May 20
Value: 227.21 	
Date: May 15
Value: 204.24 	
Date: May 10
Value: 194.51 	
Date: May 05
Value: 185.36 	
Date: Apr 30
Value: 168.03 	
Date: Apr 25
Value: 162.74 	
Date: Apr 20
Value: 123.76 	
Date: Apr 15
Value: 102.23 	
Date: Apr 10
Value: 99.39 	
Date: Apr 05
Value: 96.67 	
Date: Mar 31
Value: 90.19 	
Date: Mar 25
Value: 77.74 	
Date: Mar 20
Value: 70.02 	
Date: Mar 15
Value: 65.28 	
Date: Mar 10
Value: 47.84 	
Date: Mar 05
Value: 35.57 	
Date: Oct 31
Value: 475.48 	
Date: Oct 25
Value: 464.39 	
Date: Oct 20
Value: 452.96 	
Date: Oct 15
Value: 443.74 	
Date: Oct 10
Value: 429.53 	
Date: Oct 05
Value: 418.74 	
Date: Sep 30
Value: 410.93 	
Date: Sep 25
Value: 404.98 	
Date: Sep 20
Value: 400.03 	
Date: Sep 15
Value: 395.95 	
Date: Sep 10
Value: 392.01 	
Date: Sep 05
Value: 387.29 	
Date: Aug 31
Value: 381.76 	
Date: Aug 25
Value: 370.87 	
Date: Aug 20
Value: 361.9 	
Date: Aug 15
Value: 353.83 	
Date: Aug 10
Value: 345.92 	
Date: Aug 05
Value: 332.12 	
Date: Jul 31
Value: 322.64 	
Date: Jul 25
Value: 313.51 	
Date: Jul 20
Value: 308.48 	
Date: Jul 15
Value: 303.8 	
Date: Jul 10
Value: 297.48 	
Date: Jul 05
Value: 291.12 	
Date: Jun 30
Value: 283.38 	
Date: Jun 25
Value: 276.24 	
Date: Jun 20
Value: 267.19 	
Date: Jun 15
Value: 254.13 	
Date: Jun 10
Value: 242.88 	
Date: Jun 05
Value: 233.07 	
Date: May 31
Value: 222.06 	
Date: May 25
Value: 208.66 	
Date: May 20
Value: 195.72 	
Date: May 15
Value: 185.21 	
Date: May 10
Value: 172.45 	
Date: May 05
Value: 160.26 	
Date: Apr 30
Value: 147.55 	
Date: Apr 25
Value: 137.56 	
Date: Apr 20
Value: 125.95 	
Date: Apr 15
Value: 111.06 	
Date: Apr 10
Value: 97.29 	
Date: Apr 05
Value: 84.08 	
Date: Mar 31
Value: 70.62 	
Date: Mar 25
Value: 55.56 	
Date: Mar 20
Value: 44.41 	
Date: Mar 15
Value: 33.29 	
Date: Mar 10
Value: 24.05 	
Date: Mar 05
Value: 11.83

	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 2.77 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 11.09 	
Date: Sep 15
Value: 3.11 	
Date: Sep 10
Value: 7.61 	
Date: Sep 05
Value: 2.32 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Oct 31
Value: 9.47 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 10.92 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 7.59 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 4.89 	
Date: Sep 05
Value: 6.19 	
Date: Aug 31
Value: 9.13 	
Date: Aug 25
Value: 8.12 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.01 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 10.03 	
Date: Jul 25
Value: 5.34 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 6.5 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.97 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.46 	
Date: Jun 15
Value: 13.29 	
Date: Jun 10
Value: 10.43 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 11.73 	
Date: May 25
Value: 11.2 	
Date: May 20
Value: 8.95 	
Date: May 15
Value: 11.35 	
Date: May 10
Value: 10.81 	
Date: May 05
Value: 10.48 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.04 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.16 	
Date: Apr 05
Value: 10.85 	
Date: Mar 31
Value: 13.27 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 8.87 	
Date: Mar 15
Value: 7.23 	
Date: Mar 10
Value: 8.8 	
Date: Mar 05
Value: 8.55 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 2.77 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 11.09 	
Date: Sep 15
Value: 3.11 	
Date: Sep 10
Value: 7.61 	
Date: Sep 05
Value: 2.32 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Oct 31
Value: 9.47 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 10.92 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 7.59 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 4.89 	
Date: Sep 05
Value: 6.19 	
Date: Aug 31
Value: 9.13 	
Date: Aug 25
Value: 8.12 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.01 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 10.03 	
Date: Jul 25
Value: 5.34 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 6.5 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.97 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.46 	
Date: Jun 15
Value: 13.29 	
Date: Jun 10
Value: 10.43 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 11.73 	
Date: May 25
Value: 11.2 	
Date: May 20
Value: 8.95 	
Date: May 15
Value: 11.35 	
Date: May 10
Value: 10.81 	
Date: May 05
Value: 10.48 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.04 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.16 	
Date: Apr 05
Value: 10.85 	
Date: Mar 31
Value: 13.27 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 8.87 	
Date: Mar 15
Value: 7.23 	
Date: Mar 10
Value: 8.8 	
Date: Mar 05
Value: 8.55
	
Date: Apr 15
Value: 76.37 	
Date: Apr 10
Value: 72.33 	
Date: Apr 05
Value: 68.91 	
Date: Mar 31
Value: 59.57 	
Date: Mar 25
Value: 26.45 	
Date: Mar 20
Value: 15.76 	
Date: Mar 15
Value: 13.01 	
Date: Mar 10
Value: 4.72 	
Date: Mar 05
Value: 3.43 	
Date: Oct 31
Value: 375.75 	
Date: Oct 25
Value: 373.91 	
Date: Oct 20
Value: 372.48 	
Date: Oct 15
Value: 371.05 	
Date: Oct 10
Value: 368.94 	
Date: Oct 05
Value: 366.07 	
Date: Sep 30
Value: 349.96 	
Date: Sep 25
Value: 347.19 	
Date: Sep 20
Value: 343.45 	
Date: Sep 15
Value: 332.36 	
Date: Sep 10
Value: 329.24 	
Date: Sep 05
Value: 321.62 	
Date: Aug 31
Value: 319.29 	
Date: Aug 25
Value: 314.23 	
Date: Aug 20
Value: 308.39 	
Date: Aug 15
Value: 279.22 	
Date: Aug 10
Value: 276.9 	
Date: Aug 05
Value: 275.34 	
Date: Jul 31
Value: 273.14 	
Date: Jul 25
Value: 270.93 	
Date: Jul 20
Value: 267.19 	
Date: Jul 15
Value: 263.05 	
Date: Jul 10
Value: 261.02 	
Date: Jul 05
Value: 258.97 	
Date: Jun 30
Value: 255.82 	
Date: Jun 25
Value: 234.36 	
Date: Jun 20
Value: 206.52 	
Date: Jun 15
Value: 204.21 	
Date: Jun 10
Value: 195.96 	
Date: Jun 05
Value: 193.29 	
Date: May 31
Value: 188.17 	
Date: May 25
Value: 181.19 	
Date: May 20
Value: 170.24 	
Date: May 15
Value: 151.09 	
Date: May 10
Value: 144.15 	
Date: May 05
Value: 134.07 	
Date: Apr 30
Value: 111.66 	
Date: Apr 25
Value: 107.83 	
Date: Apr 20
Value: 79.95 	
Date: Apr 15
Value: 65.21 	
Date: Apr 10
Value: 63.1 	
Date: Apr 05
Value: 61 	
Date: Mar 31
Value: 59.04 	
Date: Mar 25
Value: 49.35 	
Date: Mar 20
Value: 44.32 	
Date: Mar 15
Value: 41.39 	
Date: Mar 10
Value: 22.66 	
Date: Mar 05
Value: 14.02 	
Date: Oct 31
Value: 436.43 	
Date: Oct 25
Value: 426.95 	
Date: Oct 20
Value: 416.83 	
Date: Oct 15
Value: 408.87 	
Date: Oct 10
Value: 397.95 	
Date: Oct 05
Value: 387.81 	
Date: Sep 30
Value: 380.22 	
Date: Sep 25
Value: 373.39 	
Date: Sep 20
Value: 367.31 	
Date: Sep 15
Value: 362.16 	
Date: Sep 10
Value: 357.03 	
Date: Sep 05
Value: 352.13 	
Date: Aug 31
Value: 345.93 	
Date: Aug 25
Value: 336.8 	
Date: Aug 20
Value: 328.67 	
Date: Aug 15
Value: 321.34 	
Date: Aug 10
Value: 313.57 	
Date: Aug 05
Value: 301.56 	
Date: Jul 31
Value: 293.89 	
Date: Jul 25
Value: 283.86 	
Date: Jul 20
Value: 278.51 	
Date: Jul 15
Value: 274.01 	
Date: Jul 10
Value: 267.51 	
Date: Jul 05
Value: 260.97 	
Date: Jun 30
Value: 253.3 	
Date: Jun 25
Value: 245.32 	
Date: Jun 20
Value: 234.83 	
Date: Jun 15
Value: 221.37 	
Date: Jun 10
Value: 208.07 	
Date: Jun 05
Value: 197.64 	
Date: May 31
Value: 184.8 	
Date: May 25
Value: 173.07 	
Date: May 20
Value: 161.86 	
Date: May 15
Value: 152.9 	
Date: May 10
Value: 141.55 	
Date: May 05
Value: 130.73 	
Date: Apr 30
Value: 120.25 	
Date: Apr 25
Value: 111.73 	
Date: Apr 20
Value: 101.13 	
Date: Apr 15
Value: 88.09 	
Date: Apr 10
Value: 76.07 	
Date: Apr 05
Value: 65.91 	
Date: Mar 31
Value: 55.05 	
Date: Mar 25
Value: 41.78 	
Date: Mar 20
Value: 33.46 	
Date: Mar 15
Value: 24.58 	
Date: Mar 10
Value: 17.35 	
Date: Mar 05
Value: 8.55 	
Date: Apr 15
Value: 76.37 	
Date: Apr 10
Value: 72.33 	
Date: Apr 05
Value: 68.91 	
Date: Mar 31
Value: 59.57 	
Date: Mar 25
Value: 26.45 	
Date: Mar 20
Value: 15.76 	
Date: Mar 15
Value: 13.01 	
Date: Mar 10
Value: 4.72 	
Date: Mar 05
Value: 3.43 	
Date: Oct 31
Value: 375.75 	
Date: Oct 25
Value: 373.91 	
Date: Oct 20
Value: 372.48 	
Date: Oct 15
Value: 371.05 	
Date: Oct 10
Value: 368.94 	
Date: Oct 05
Value: 366.07 	
Date: Sep 30
Value: 349.96 	
Date: Sep 25
Value: 347.19 	
Date: Sep 20
Value: 343.45 	
Date: Sep 15
Value: 332.36 	
Date: Sep 10
Value: 329.24 	
Date: Sep 05
Value: 321.62 	
Date: Aug 31
Value: 319.29 	
Date: Aug 25
Value: 314.23 	
Date: Aug 20
Value: 308.39 	
Date: Aug 15
Value: 279.22 	
Date: Aug 10
Value: 276.9 	
Date: Aug 05
Value: 275.34 	
Date: Jul 31
Value: 273.14 	
Date: Jul 25
Value: 270.93 	
Date: Jul 20
Value: 267.19 	
Date: Jul 15
Value: 263.05 	
Date: Jul 10
Value: 261.02 	
Date: Jul 05
Value: 258.97 	
Date: Jun 30
Value: 255.82 	
Date: Jun 25
Value: 234.36 	
Date: Jun 20
Value: 206.52 	
Date: Jun 15
Value: 204.21 	
Date: Jun 10
Value: 195.96 	
Date: Jun 05
Value: 193.29 	
Date: May 31
Value: 188.17 	
Date: May 25
Value: 181.19 	
Date: May 20
Value: 170.24 	
Date: May 15
Value: 151.09 	
Date: May 10
Value: 144.15 	
Date: May 05
Value: 134.07 	
Date: Apr 30
Value: 111.66 	
Date: Apr 25
Value: 107.83 	
Date: Apr 20
Value: 79.95 	
Date: Apr 15
Value: 65.21 	
Date: Apr 10
Value: 63.1 	
Date: Apr 05
Value: 61 	
Date: Mar 31
Value: 59.04 	
Date: Mar 25
Value: 49.35 	
Date: Mar 20
Value: 44.32 	
Date: Mar 15
Value: 41.39 	
Date: Mar 10
Value: 22.66 	
Date: Mar 05
Value: 14.02 	
Date: Oct 31
Value: 436.43 	
Date: Oct 25
Value: 426.95 	
Date: Oct 20
Value: 416.83 	
Date: Oct 15
Value: 408.87 	
Date: Oct 10
Value: 397.95 	
Date: Oct 05
Value: 387.81 	
Date: Sep 30
Value: 380.22 	
Date: Sep 25
Value: 373.39 	
Date: Sep 20
Value: 367.31 	
Date: Sep 15
Value: 362.16 	
Date: Sep 10
Value: 357.03 	
Date: Sep 05
Value: 352.13 	
Date: Aug 31
Value: 345.93 	
Date: Aug 25
Value: 336.8 	
Date: Aug 20
Value: 328.67 	
Date: Aug 15
Value: 321.34 	
Date: Aug 10
Value: 313.57 	
Date: Aug 05
Value: 301.56 	
Date: Jul 31
Value: 293.89 	
Date: Jul 25
Value: 283.86 	
Date: Jul 20
Value: 278.51 	
Date: Jul 15
Value: 274.01 	
Date: Jul 10
Value: 267.51 	
Date: Jul 05
Value: 260.97 	
Date: Jun 30
Value: 253.3 	
Date: Jun 25
Value: 245.32 	
Date: Jun 20
Value: 234.83 	
Date: Jun 15
Value: 221.37 	
Date: Jun 10
Value: 208.07 	
Date: Jun 05
Value: 197.64 	
Date: May 31
Value: 184.8 	
Date: May 25
Value: 173.07 	
Date: May 20
Value: 161.86 	
Date: May 15
Value: 152.9 	
Date: May 10
Value: 141.55 	
Date: May 05
Value: 130.73 	
Date: Apr 30
Value: 120.25 	
Date: Apr 25
Value: 111.73 	
Date: Apr 20
Value: 101.13 	
Date: Apr 15
Value: 88.09 	
Date: Apr 10
Value: 76.07 	
Date: Apr 05
Value: 65.91 	
Date: Mar 31
Value: 55.05 	
Date: Mar 25
Value: 41.78 	
Date: Mar 20
Value: 33.46 	
Date: Mar 15
Value: 24.58 	
Date: Mar 10
Value: 17.35 	
Date: Mar 05
Value: 8.55

	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 9.37 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 15.8 	
Date: Sep 15
Value: 8 	
Date: Sep 10
Value: 20.88 	
Date: Sep 05
Value: 3.41 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Oct 31
Value: 18.46 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 13.84 	
Date: Oct 15
Value: 19.55 	
Date: Oct 10
Value: 19.32 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 12.74 	
Date: Sep 25
Value: 13.88 	
Date: Sep 20
Value: 11.94 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.01 	
Date: Sep 05
Value: 11.79 	
Date: Aug 31
Value: 11.94 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.03 	
Date: Aug 15
Value: 6.04 	
Date: Aug 10
Value: 8.71 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 8.67 	
Date: Jul 25
Value: 5.8 	
Date: Jul 20
Value: 5.31 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 7.36 	
Date: Jun 20
Value: 10.14 	
Date: Jun 15
Value: 7.7 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.01 	
Date: May 25
Value: 14.78 	
Date: May 20
Value: 12.83 	
Date: May 15
Value: 14.93 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.47 	
Date: Apr 30
Value: 14.85 	
Date: Apr 25
Value: 15.22 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 17.63 	
Date: Apr 10
Value: 15.3 	
Date: Apr 05
Value: 14.32 	
Date: Mar 31
Value: 20.5 	
Date: Mar 25
Value: 14.47 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.83 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 17.65 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 9.37 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 15.8 	
Date: Sep 15
Value: 8 	
Date: Sep 10
Value: 20.88 	
Date: Sep 05
Value: 3.41 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Oct 31
Value: 18.46 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 13.84 	
Date: Oct 15
Value: 19.55 	
Date: Oct 10
Value: 19.32 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 12.74 	
Date: Sep 25
Value: 13.88 	
Date: Sep 20
Value: 11.94 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.01 	
Date: Sep 05
Value: 11.79 	
Date: Aug 31
Value: 11.94 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.03 	
Date: Aug 15
Value: 6.04 	
Date: Aug 10
Value: 8.71 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 8.67 	
Date: Jul 25
Value: 5.8 	
Date: Jul 20
Value: 5.31 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 7.36 	
Date: Jun 20
Value: 10.14 	
Date: Jun 15
Value: 7.7 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.01 	
Date: May 25
Value: 14.78 	
Date: May 20
Value: 12.83 	
Date: May 15
Value: 14.93 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.47 	
Date: Apr 30
Value: 14.85 	
Date: Apr 25
Value: 15.22 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 17.63 	
Date: Apr 10
Value: 15.3 	
Date: Apr 05
Value: 14.32 	
Date: Mar 31
Value: 20.5 	
Date: Mar 25
Value: 14.47 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.83 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 17.65
	
Date: Apr 15
Value: 156.38 	
Date: Apr 10
Value: 146.06 	
Date: Apr 05
Value: 125.93 	
Date: Mar 31
Value: 114.9 	
Date: Mar 25
Value: 69.01 	
Date: Mar 20
Value: 31.95 	
Date: Mar 15
Value: 20.35 	
Date: Mar 10
Value: 9.13 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 611.52 	
Date: Oct 25
Value: 609.02 	
Date: Oct 20
Value: 607.13 	
Date: Oct 15
Value: 605.1 	
Date: Oct 10
Value: 602.77 	
Date: Oct 05
Value: 593.54 	
Date: Sep 30
Value: 543.25 	
Date: Sep 25
Value: 533.88 	
Date: Sep 20
Value: 528.23 	
Date: Sep 15
Value: 512.43 	
Date: Sep 10
Value: 504.42 	
Date: Sep 05
Value: 483.54 	
Date: Aug 31
Value: 480.12 	
Date: Aug 25
Value: 465.9 	
Date: Aug 20
Value: 459.01 	
Date: Aug 15
Value: 443.98 	
Date: Aug 10
Value: 442.04 	
Date: Aug 05
Value: 439.96 	
Date: Jul 31
Value: 437.5 	
Date: Jul 25
Value: 434.47 	
Date: Jul 20
Value: 429.67 	
Date: Jul 15
Value: 415.97 	
Date: Jul 10
Value: 411.53 	
Date: Jul 05
Value: 408.73 	
Date: Jun 30
Value: 399.44 	
Date: Jun 25
Value: 386.71 	
Date: Jun 20
Value: 369.31 	
Date: Jun 15
Value: 365.93 	
Date: Jun 10
Value: 360.02 	
Date: Jun 05
Value: 356.51 	
Date: May 31
Value: 351.13 	
Date: May 25
Value: 340.13 	
Date: May 20
Value: 328.3 	
Date: May 15
Value: 297.84 	
Date: May 10
Value: 289.86 	
Date: May 05
Value: 279.67 	
Date: Apr 30
Value: 252.36 	
Date: Apr 25
Value: 245.06 	
Date: Apr 20
Value: 189.67 	
Date: Apr 15
Value: 154.83 	
Date: Apr 10
Value: 148.88 	
Date: Apr 05
Value: 143.18 	
Date: Mar 31
Value: 137.62 	
Date: Mar 25
Value: 111.42 	
Date: Mar 20
Value: 104.53 	
Date: Mar 15
Value: 90.77 	
Date: Mar 10
Value: 69.34 	
Date: Mar 05
Value: 53.61 	
Date: Oct 31
Value: 596.78 	
Date: Oct 25
Value: 578.32 	
Date: Oct 20
Value: 558.72 	
Date: Oct 15
Value: 544.88 	
Date: Oct 10
Value: 525.32 	
Date: Oct 05
Value: 505.99 	
Date: Sep 30
Value: 491.61 	
Date: Sep 25
Value: 478.86 	
Date: Sep 20
Value: 464.98 	
Date: Sep 15
Value: 453.03 	
Date: Sep 10
Value: 440.95 	
Date: Sep 05
Value: 427.93 	
Date: Aug 31
Value: 416.14 	
Date: Aug 25
Value: 404.19 	
Date: Aug 20
Value: 397.19 	
Date: Aug 15
Value: 391.16 	
Date: Aug 10
Value: 385.11 	
Date: Aug 05
Value: 376.39 	
Date: Jul 31
Value: 370.22 	
Date: Jul 25
Value: 361.54 	
Date: Jul 20
Value: 355.74 	
Date: Jul 15
Value: 350.42 	
Date: Jul 10
Value: 343.94 	
Date: Jul 05
Value: 338.08 	
Date: Jun 30
Value: 330.33 	
Date: Jun 25
Value: 323.25 	
Date: Jun 20
Value: 315.88 	
Date: Jun 15
Value: 305.74 	
Date: Jun 10
Value: 298.03 	
Date: Jun 05
Value: 288.08 	
Date: May 31
Value: 277.19 	
Date: May 25
Value: 263.17 	
Date: May 20
Value: 248.39 	
Date: May 15
Value: 235.55 	
Date: May 10
Value: 220.62 	
Date: May 05
Value: 206.73 	
Date: Apr 30
Value: 192.26 	
Date: Apr 25
Value: 177.4 	
Date: Apr 20
Value: 162.18 	
Date: Apr 15
Value: 143.65 	
Date: Apr 10
Value: 126.02 	
Date: Apr 05
Value: 110.71 	
Date: Mar 31
Value: 96.38 	
Date: Mar 25
Value: 75.87 	
Date: Mar 20
Value: 61.4 	
Date: Mar 15
Value: 46.64 	
Date: Mar 10
Value: 33.81 	
Date: Mar 05
Value: 17.65 	
Date: Apr 15
Value: 156.38 	
Date: Apr 10
Value: 146.06 	
Date: Apr 05
Value: 125.93 	
Date: Mar 31
Value: 114.9 	
Date: Mar 25
Value: 69.01 	
Date: Mar 20
Value: 31.95 	
Date: Mar 15
Value: 20.35 	
Date: Mar 10
Value: 9.13 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 611.52 	
Date: Oct 25
Value: 609.02 	
Date: Oct 20
Value: 607.13 	
Date: Oct 15
Value: 605.1 	
Date: Oct 10
Value: 602.77 	
Date: Oct 05
Value: 593.54 	
Date: Sep 30
Value: 543.25 	
Date: Sep 25
Value: 533.88 	
Date: Sep 20
Value: 528.23 	
Date: Sep 15
Value: 512.43 	
Date: Sep 10
Value: 504.42 	
Date: Sep 05
Value: 483.54 	
Date: Aug 31
Value: 480.12 	
Date: Aug 25
Value: 465.9 	
Date: Aug 20
Value: 459.01 	
Date: Aug 15
Value: 443.98 	
Date: Aug 10
Value: 442.04 	
Date: Aug 05
Value: 439.96 	
Date: Jul 31
Value: 437.5 	
Date: Jul 25
Value: 434.47 	
Date: Jul 20
Value: 429.67 	
Date: Jul 15
Value: 415.97 	
Date: Jul 10
Value: 411.53 	
Date: Jul 05
Value: 408.73 	
Date: Jun 30
Value: 399.44 	
Date: Jun 25
Value: 386.71 	
Date: Jun 20
Value: 369.31 	
Date: Jun 15
Value: 365.93 	
Date: Jun 10
Value: 360.02 	
Date: Jun 05
Value: 356.51 	
Date: May 31
Value: 351.13 	
Date: May 25
Value: 340.13 	
Date: May 20
Value: 328.3 	
Date: May 15
Value: 297.84 	
Date: May 10
Value: 289.86 	
Date: May 05
Value: 279.67 	
Date: Apr 30
Value: 252.36 	
Date: Apr 25
Value: 245.06 	
Date: Apr 20
Value: 189.67 	
Date: Apr 15
Value: 154.83 	
Date: Apr 10
Value: 148.88 	
Date: Apr 05
Value: 143.18 	
Date: Mar 31
Value: 137.62 	
Date: Mar 25
Value: 111.42 	
Date: Mar 20
Value: 104.53 	
Date: Mar 15
Value: 90.77 	
Date: Mar 10
Value: 69.34 	
Date: Mar 05
Value: 53.61 	
Date: Oct 31
Value: 596.78 	
Date: Oct 25
Value: 578.32 	
Date: Oct 20
Value: 558.72 	
Date: Oct 15
Value: 544.88 	
Date: Oct 10
Value: 525.32 	
Date: Oct 05
Value: 505.99 	
Date: Sep 30
Value: 491.61 	
Date: Sep 25
Value: 478.86 	
Date: Sep 20
Value: 464.98 	
Date: Sep 15
Value: 453.03 	
Date: Sep 10
Value: 440.95 	
Date: Sep 05
Value: 427.93 	
Date: Aug 31
Value: 416.14 	
Date: Aug 25
Value: 404.19 	
Date: Aug 20
Value: 397.19 	
Date: Aug 15
Value: 391.16 	
Date: Aug 10
Value: 385.11 	
Date: Aug 05
Value: 376.39 	
Date: Jul 31
Value: 370.22 	
Date: Jul 25
Value: 361.54 	
Date: Jul 20
Value: 355.74 	
Date: Jul 15
Value: 350.42 	
Date: Jul 10
Value: 343.94 	
Date: Jul 05
Value: 338.08 	
Date: Jun 30
Value: 330.33 	
Date: Jun 25
Value: 323.25 	
Date: Jun 20
Value: 315.88 	
Date: Jun 15
Value: 305.74 	
Date: Jun 10
Value: 298.03 	
Date: Jun 05
Value: 288.08 	
Date: May 31
Value: 277.19 	
Date: May 25
Value: 263.17 	
Date: May 20
Value: 248.39 	
Date: May 15
Value: 235.55 	
Date: May 10
Value: 220.62 	
Date: May 05
Value: 206.73 	
Date: Apr 30
Value: 192.26 	
Date: Apr 25
Value: 177.4 	
Date: Apr 20
Value: 162.18 	
Date: Apr 15
Value: 143.65 	
Date: Apr 10
Value: 126.02 	
Date: Apr 05
Value: 110.71 	
Date: Mar 31
Value: 96.38 	
Date: Mar 25
Value: 75.87 	
Date: Mar 20
Value: 61.4 	
Date: Mar 15
Value: 46.64 	
Date: Mar 10
Value: 33.81 	
Date: Mar 05
Value: 17.65

	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 5.91 	
Date: Sep 20
Value: 5.59 	
Date: Sep 15
Value: 2.58 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 2.21 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Oct 31
Value: 10.61 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 5.82 	
Date: Sep 25
Value: 4.55 	
Date: Sep 20
Value: 4.56 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.46 	
Date: Aug 31
Value: 12.75 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 7.56 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.25 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 7.79 	
Date: Jun 30
Value: 9.21 	
Date: Jun 25
Value: 9.65 	
Date: Jun 20
Value: 11.96 	
Date: Jun 15
Value: 11.02 	
Date: Jun 10
Value: 11.79 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.33 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 14.03 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 14.11 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 14.38 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 16.8 	
Date: Mar 25
Value: 11.92 	
Date: Mar 20
Value: 11.56 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 12.16 	
Date: Mar 05
Value: 12.33 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 5.91 	
Date: Sep 20
Value: 5.59 	
Date: Sep 15
Value: 2.58 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 2.21 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Oct 31
Value: 10.61 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 5.82 	
Date: Sep 25
Value: 4.55 	
Date: Sep 20
Value: 4.56 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.46 	
Date: Aug 31
Value: 12.75 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 7.56 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.25 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 7.79 	
Date: Jun 30
Value: 9.21 	
Date: Jun 25
Value: 9.65 	
Date: Jun 20
Value: 11.96 	
Date: Jun 15
Value: 11.02 	
Date: Jun 10
Value: 11.79 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.33 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 14.03 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 14.11 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 14.38 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 16.8 	
Date: Mar 25
Value: 11.92 	
Date: Mar 20
Value: 11.56 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 12.16 	
Date: Mar 05
Value: 12.33
	
Date: Apr 15
Value: 105.77 	
Date: Apr 10
Value: 99.06 	
Date: Apr 05
Value: 94.36 	
Date: Mar 31
Value: 83.55 	
Date: Mar 25
Value: 39.91 	
Date: Mar 20
Value: 21.46 	
Date: Mar 15
Value: 16.19 	
Date: Mar 10
Value: 9.23 	
Date: Mar 05
Value: 6.63 	
Date: Oct 31
Value: 484.58 	
Date: Oct 25
Value: 482.8 	
Date: Oct 20
Value: 481.44 	
Date: Oct 15
Value: 480.13 	
Date: Oct 10
Value: 476.91 	
Date: Oct 05
Value: 470.67 	
Date: Sep 30
Value: 441.28 	
Date: Sep 25
Value: 436.94 	
Date: Sep 20
Value: 431.02 	
Date: Sep 15
Value: 425.42 	
Date: Sep 10
Value: 422.83 	
Date: Sep 05
Value: 417.55 	
Date: Aug 31
Value: 415.33 	
Date: Aug 25
Value: 407.81 	
Date: Aug 20
Value: 403.04 	
Date: Aug 15
Value: 384 	
Date: Aug 10
Value: 380.97 	
Date: Aug 05
Value: 378.61 	
Date: Jul 31
Value: 375.47 	
Date: Jul 25
Value: 372.81 	
Date: Jul 20
Value: 368.54 	
Date: Jul 15
Value: 363.89 	
Date: Jul 10
Value: 361.77 	
Date: Jul 05
Value: 359.66 	
Date: Jun 30
Value: 355.26 	
Date: Jun 25
Value: 314.21 	
Date: Jun 20
Value: 286.96 	
Date: Jun 15
Value: 284.53 	
Date: Jun 10
Value: 278.37 	
Date: Jun 05
Value: 274.32 	
Date: May 31
Value: 271.68 	
Date: May 25
Value: 263.02 	
Date: May 20
Value: 247.05 	
Date: May 15
Value: 221.77 	
Date: May 10
Value: 211.23 	
Date: May 05
Value: 191.65 	
Date: Apr 30
Value: 166.97 	
Date: Apr 25
Value: 161.73 	
Date: Apr 20
Value: 125.88 	
Date: Apr 15
Value: 102.28 	
Date: Apr 10
Value: 98.62 	
Date: Apr 05
Value: 95.32 	
Date: Mar 31
Value: 83.43 	
Date: Mar 25
Value: 70.65 	
Date: Mar 20
Value: 61.03 	
Date: Mar 15
Value: 56.46 	
Date: Mar 10
Value: 28.8 	
Date: Mar 05
Value: 15.88 	
Date: Oct 31
Value: 501.29 	
Date: Oct 25
Value: 490.68 	
Date: Oct 20
Value: 480.3 	
Date: Oct 15
Value: 472.43 	
Date: Oct 10
Value: 460.71 	
Date: Oct 05
Value: 449.97 	
Date: Sep 30
Value: 441.72 	
Date: Sep 25
Value: 435.9 	
Date: Sep 20
Value: 431.34 	
Date: Sep 15
Value: 426.78 	
Date: Sep 10
Value: 422.36 	
Date: Sep 05
Value: 418.2 	
Date: Aug 31
Value: 411.74 	
Date: Aug 25
Value: 398.99 	
Date: Aug 20
Value: 390.98 	
Date: Aug 15
Value: 383.42 	
Date: Aug 10
Value: 374.07 	
Date: Aug 05
Value: 361.96 	
Date: Jul 31
Value: 353.02 	
Date: Jul 25
Value: 342.66 	
Date: Jul 20
Value: 336.37 	
Date: Jul 15
Value: 331.11 	
Date: Jul 10
Value: 323.59 	
Date: Jul 05
Value: 315.8 	
Date: Jun 30
Value: 308.01 	
Date: Jun 25
Value: 298.79 	
Date: Jun 20
Value: 289.14 	
Date: Jun 15
Value: 277.17 	
Date: Jun 10
Value: 266.15 	
Date: Jun 05
Value: 254.36 	
Date: May 31
Value: 241.24 	
Date: May 25
Value: 227.41 	
Date: May 20
Value: 213.05 	
Date: May 15
Value: 200.72 	
Date: May 10
Value: 186.24 	
Date: May 05
Value: 172.21 	
Date: Apr 30
Value: 158.59 	
Date: Apr 25
Value: 147.12 	
Date: Apr 20
Value: 133.01 	
Date: Apr 15
Value: 116.88 	
Date: Apr 10
Value: 102.12 	
Date: Apr 05
Value: 87.73 	
Date: Mar 31
Value: 74.81 	
Date: Mar 25
Value: 58 	
Date: Mar 20
Value: 46.07 	
Date: Mar 15
Value: 34.51 	
Date: Mar 10
Value: 24.5 	
Date: Mar 05
Value: 12.33 	
Date: Apr 15
Value: 105.77 	
Date: Apr 10
Value: 99.06 	
Date: Apr 05
Value: 94.36 	
Date: Mar 31
Value: 83.55 	
Date: Mar 25
Value: 39.91 	
Date: Mar 20
Value: 21.46 	
Date: Mar 15
Value: 16.19 	
Date: Mar 10
Value: 9.23 	
Date: Mar 05
Value: 6.63 	
Date: Oct 31
Value: 484.58 	
Date: Oct 25
Value: 482.8 	
Date: Oct 20
Value: 481.44 	
Date: Oct 15
Value: 480.13 	
Date: Oct 10
Value: 476.91 	
Date: Oct 05
Value: 470.67 	
Date: Sep 30
Value: 441.28 	
Date: Sep 25
Value: 436.94 	
Date: Sep 20
Value: 431.02 	
Date: Sep 15
Value: 425.42 	
Date: Sep 10
Value: 422.83 	
Date: Sep 05
Value: 417.55 	
Date: Aug 31
Value: 415.33 	
Date: Aug 25
Value: 407.81 	
Date: Aug 20
Value: 403.04 	
Date: Aug 15
Value: 384 	
Date: Aug 10
Value: 380.97 	
Date: Aug 05
Value: 378.61 	
Date: Jul 31
Value: 375.47 	
Date: Jul 25
Value: 372.81 	
Date: Jul 20
Value: 368.54 	
Date: Jul 15
Value: 363.89 	
Date: Jul 10
Value: 361.77 	
Date: Jul 05
Value: 359.66 	
Date: Jun 30
Value: 355.26 	
Date: Jun 25
Value: 314.21 	
Date: Jun 20
Value: 286.96 	
Date: Jun 15
Value: 284.53 	
Date: Jun 10
Value: 278.37 	
Date: Jun 05
Value: 274.32 	
Date: May 31
Value: 271.68 	
Date: May 25
Value: 263.02 	
Date: May 20
Value: 247.05 	
Date: May 15
Value: 221.77 	
Date: May 10
Value: 211.23 	
Date: May 05
Value: 191.65 	
Date: Apr 30
Value: 166.97 	
Date: Apr 25
Value: 161.73 	
Date: Apr 20
Value: 125.88 	
Date: Apr 15
Value: 102.28 	
Date: Apr 10
Value: 98.62 	
Date: Apr 05
Value: 95.32 	
Date: Mar 31
Value: 83.43 	
Date: Mar 25
Value: 70.65 	
Date: Mar 20
Value: 61.03 	
Date: Mar 15
Value: 56.46 	
Date: Mar 10
Value: 28.8 	
Date: Mar 05
Value: 15.88 	
Date: Oct 31
Value: 501.29 	
Date: Oct 25
Value: 490.68 	
Date: Oct 20
Value: 480.3 	
Date: Oct 15
Value: 472.43 	
Date: Oct 10
Value: 460.71 	
Date: Oct 05
Value: 449.97 	
Date: Sep 30
Value: 441.72 	
Date: Sep 25
Value: 435.9 	
Date: Sep 20
Value: 431.34 	
Date: Sep 15
Value: 426.78 	
Date: Sep 10
Value: 422.36 	
Date: Sep 05
Value: 418.2 	
Date: Aug 31
Value: 411.74 	
Date: Aug 25
Value: 398.99 	
Date: Aug 20
Value: 390.98 	
Date: Aug 15
Value: 383.42 	
Date: Aug 10
Value: 374.07 	
Date: Aug 05
Value: 361.96 	
Date: Jul 31
Value: 353.02 	
Date: Jul 25
Value: 342.66 	
Date: Jul 20
Value: 336.37 	
Date: Jul 15
Value: 331.11 	
Date: Jul 10
Value: 323.59 	
Date: Jul 05
Value: 315.8 	
Date: Jun 30
Value: 308.01 	
Date: Jun 25
Value: 298.79 	
Date: Jun 20
Value: 289.14 	
Date: Jun 15
Value: 277.17 	
Date: Jun 10
Value: 266.15 	
Date: Jun 05
Value: 254.36 	
Date: May 31
Value: 241.24 	
Date: May 25
Value: 227.41 	
Date: May 20
Value: 213.05 	
Date: May 15
Value: 200.72 	
Date: May 10
Value: 186.24 	
Date: May 05
Value: 172.21 	
Date: Apr 30
Value: 158.59 	
Date: Apr 25
Value: 147.12 	
Date: Apr 20
Value: 133.01 	
Date: Apr 15
Value: 116.88 	
Date: Apr 10
Value: 102.12 	
Date: Apr 05
Value: 87.73 	
Date: Mar 31
Value: 74.81 	
Date: Mar 25
Value: 58 	
Date: Mar 20
Value: 46.07 	
Date: Mar 15
Value: 34.51 	
Date: Mar 10
Value: 24.5 	
Date: Mar 05
Value: 12.33

	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 19.78 	
Date: Sep 15
Value: 8.63 	
Date: Sep 10
Value: 23.33 	
Date: Sep 05
Value: 3.57 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Oct 31
Value: 17.9 	
Date: Oct 25
Value: 19.15 	
Date: Oct 20
Value: 13.24 	
Date: Oct 15
Value: 18.93 	
Date: Oct 10
Value: 18.37 	
Date: Oct 05
Value: 14.14 	
Date: Sep 30
Value: 12.31 	
Date: Sep 25
Value: 13.55 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 11.63 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 11.52 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.84 	
Date: Aug 10
Value: 8.35 	
Date: Aug 05
Value: 6.07 	
Date: Jul 31
Value: 8.68 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 7.04 	
Date: Jun 25
Value: 7.2 	
Date: Jun 20
Value: 10.31 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 15.06 	
Date: May 20
Value: 13.22 	
Date: May 15
Value: 15.12 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.97 	
Date: Apr 30
Value: 15.99 	
Date: Apr 25
Value: 16.27 	
Date: Apr 20
Value: 19.57 	
Date: Apr 15
Value: 18.29 	
Date: Apr 10
Value: 16.01 	
Date: Apr 05
Value: 15.29 	
Date: Mar 31
Value: 20.96 	
Date: Mar 25
Value: 15.14 	
Date: Mar 20
Value: 15.68 	
Date: Mar 15
Value: 14.06 	
Date: Mar 10
Value: 17.17 	
Date: Mar 05
Value: 19.1 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 19.78 	
Date: Sep 15
Value: 8.63 	
Date: Sep 10
Value: 23.33 	
Date: Sep 05
Value: 3.57 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Oct 31
Value: 17.9 	
Date: Oct 25
Value: 19.15 	
Date: Oct 20
Value: 13.24 	
Date: Oct 15
Value: 18.93 	
Date: Oct 10
Value: 18.37 	
Date: Oct 05
Value: 14.14 	
Date: Sep 30
Value: 12.31 	
Date: Sep 25
Value: 13.55 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 11.63 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 11.52 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.84 	
Date: Aug 10
Value: 8.35 	
Date: Aug 05
Value: 6.07 	
Date: Jul 31
Value: 8.68 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 7.04 	
Date: Jun 25
Value: 7.2 	
Date: Jun 20
Value: 10.31 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 15.06 	
Date: May 20
Value: 13.22 	
Date: May 15
Value: 15.12 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.97 	
Date: Apr 30
Value: 15.99 	
Date: Apr 25
Value: 16.27 	
Date: Apr 20
Value: 19.57 	
Date: Apr 15
Value: 18.29 	
Date: Apr 10
Value: 16.01 	
Date: Apr 05
Value: 15.29 	
Date: Mar 31
Value: 20.96 	
Date: Mar 25
Value: 15.14 	
Date: Mar 20
Value: 15.68 	
Date: Mar 15
Value: 14.06 	
Date: Mar 10
Value: 17.17 	
Date: Mar 05
Value: 19.1
	
Date: Apr 15
Value: 160.81 	
Date: Apr 10
Value: 150.61 	
Date: Apr 05
Value: 129.03 	
Date: Mar 31
Value: 117.28 	
Date: Mar 25
Value: 76.24 	
Date: Mar 20
Value: 41.22 	
Date: Mar 15
Value: 27.04 	
Date: Mar 10
Value: 11.78 	
Date: Mar 05
Value: 7.21 	
Date: Oct 31
Value: 613.94 	
Date: Oct 25
Value: 611.53 	
Date: Oct 20
Value: 609.76 	
Date: Oct 15
Value: 607.81 	
Date: Oct 10
Value: 606.03 	
Date: Oct 05
Value: 597.53 	
Date: Sep 30
Value: 544.72 	
Date: Sep 25
Value: 536.04 	
Date: Sep 20
Value: 530.25 	
Date: Sep 15
Value: 510.47 	
Date: Sep 10
Value: 501.83 	
Date: Sep 05
Value: 478.49 	
Date: Aug 31
Value: 474.91 	
Date: Aug 25
Value: 463.3 	
Date: Aug 20
Value: 456.74 	
Date: Aug 15
Value: 442.42 	
Date: Aug 10
Value: 440.56 	
Date: Aug 05
Value: 438.72 	
Date: Jul 31
Value: 436.96 	
Date: Jul 25
Value: 433.87 	
Date: Jul 20
Value: 428.77 	
Date: Jul 15
Value: 416.86 	
Date: Jul 10
Value: 412.41 	
Date: Jul 05
Value: 409.6 	
Date: Jun 30
Value: 400.17 	
Date: Jun 25
Value: 385.85 	
Date: Jun 20
Value: 369.89 	
Date: Jun 15
Value: 366.67 	
Date: Jun 10
Value: 361.97 	
Date: Jun 05
Value: 358.65 	
Date: May 31
Value: 353.08 	
Date: May 25
Value: 341.07 	
Date: May 20
Value: 330 	
Date: May 15
Value: 299.51 	
Date: May 10
Value: 291.45 	
Date: May 05
Value: 280.73 	
Date: Apr 30
Value: 255.88 	
Date: Apr 25
Value: 247.83 	
Date: Apr 20
Value: 194.6 	
Date: Apr 15
Value: 159.33 	
Date: Apr 10
Value: 152.18 	
Date: Apr 05
Value: 145.34 	
Date: Mar 31
Value: 138.4 	
Date: Mar 25
Value: 115.05 	
Date: Mar 20
Value: 106.52 	
Date: Mar 15
Value: 91.1 	
Date: Mar 10
Value: 66.05 	
Date: Mar 05
Value: 49.32 	
Date: Oct 31
Value: 600.79 	
Date: Oct 25
Value: 582.89 	
Date: Oct 20
Value: 563.73 	
Date: Oct 15
Value: 550.48 	
Date: Oct 10
Value: 531.55 	
Date: Oct 05
Value: 513.17 	
Date: Sep 30
Value: 499.03 	
Date: Sep 25
Value: 486.72 	
Date: Sep 20
Value: 473.17 	
Date: Sep 15
Value: 461.55 	
Date: Sep 10
Value: 449.92 	
Date: Sep 05
Value: 437.53 	
Date: Aug 31
Value: 426 	
Date: Aug 25
Value: 414.38 	
Date: Aug 20
Value: 407.92 	
Date: Aug 15
Value: 402.33 	
Date: Aug 10
Value: 396.49 	
Date: Aug 05
Value: 388.13 	
Date: Jul 31
Value: 382.05 	
Date: Jul 25
Value: 373.37 	
Date: Jul 20
Value: 367.65 	
Date: Jul 15
Value: 362.43 	
Date: Jul 10
Value: 355.99 	
Date: Jul 05
Value: 350.07 	
Date: Jun 30
Value: 342.31 	
Date: Jun 25
Value: 335.26 	
Date: Jun 20
Value: 328.06 	
Date: Jun 15
Value: 317.74 	
Date: Jun 10
Value: 310.16 	
Date: Jun 05
Value: 300.19 	
Date: May 31
Value: 289.14 	
Date: May 25
Value: 274.74 	
Date: May 20
Value: 259.68 	
Date: May 15
Value: 246.45 	
Date: May 10
Value: 231.33 	
Date: May 05
Value: 217.58 	
Date: Apr 30
Value: 203.61 	
Date: Apr 25
Value: 187.61 	
Date: Apr 20
Value: 171.33 	
Date: Apr 15
Value: 151.76 	
Date: Apr 10
Value: 133.46 	
Date: Apr 05
Value: 117.44 	
Date: Mar 31
Value: 102.15 	
Date: Mar 25
Value: 81.18 	
Date: Mar 20
Value: 66.04 	
Date: Mar 15
Value: 50.35 	
Date: Mar 10
Value: 36.28 	
Date: Mar 05
Value: 19.1 	
Date: Apr 15
Value: 160.81 	
Date: Apr 10
Value: 150.61 	
Date: Apr 05
Value: 129.03 	
Date: Mar 31
Value: 117.28 	
Date: Mar 25
Value: 76.24 	
Date: Mar 20
Value: 41.22 	
Date: Mar 15
Value: 27.04 	
Date: Mar 10
Value: 11.78 	
Date: Mar 05
Value: 7.21 	
Date: Oct 31
Value: 613.94 	
Date: Oct 25
Value: 611.53 	
Date: Oct 20
Value: 609.76 	
Date: Oct 15
Value: 607.81 	
Date: Oct 10
Value: 606.03 	
Date: Oct 05
Value: 597.53 	
Date: Sep 30
Value: 544.72 	
Date: Sep 25
Value: 536.04 	
Date: Sep 20
Value: 530.25 	
Date: Sep 15
Value: 510.47 	
Date: Sep 10
Value: 501.83 	
Date: Sep 05
Value: 478.49 	
Date: Aug 31
Value: 474.91 	
Date: Aug 25
Value: 463.3 	
Date: Aug 20
Value: 456.74 	
Date: Aug 15
Value: 442.42 	
Date: Aug 10
Value: 440.56 	
Date: Aug 05
Value: 438.72 	
Date: Jul 31
Value: 436.96 	
Date: Jul 25
Value: 433.87 	
Date: Jul 20
Value: 428.77 	
Date: Jul 15
Value: 416.86 	
Date: Jul 10
Value: 412.41 	
Date: Jul 05
Value: 409.6 	
Date: Jun 30
Value: 400.17 	
Date: Jun 25
Value: 385.85 	
Date: Jun 20
Value: 369.89 	
Date: Jun 15
Value: 366.67 	
Date: Jun 10
Value: 361.97 	
Date: Jun 05
Value: 358.65 	
Date: May 31
Value: 353.08 	
Date: May 25
Value: 341.07 	
Date: May 20
Value: 330 	
Date: May 15
Value: 299.51 	
Date: May 10
Value: 291.45 	
Date: May 05
Value: 280.73 	
Date: Apr 30
Value: 255.88 	
Date: Apr 25
Value: 247.83 	
Date: Apr 20
Value: 194.6 	
Date: Apr 15
Value: 159.33 	
Date: Apr 10
Value: 152.18 	
Date: Apr 05
Value: 145.34 	
Date: Mar 31
Value: 138.4 	
Date: Mar 25
Value: 115.05 	
Date: Mar 20
Value: 106.52 	
Date: Mar 15
Value: 91.1 	
Date: Mar 10
Value: 66.05 	
Date: Mar 05
Value: 49.32 	
Date: Oct 31
Value: 600.79 	
Date: Oct 25
Value: 582.89 	
Date: Oct 20
Value: 563.73 	
Date: Oct 15
Value: 550.48 	
Date: Oct 10
Value: 531.55 	
Date: Oct 05
Value: 513.17 	
Date: Sep 30
Value: 499.03 	
Date: Sep 25
Value: 486.72 	
Date: Sep 20
Value: 473.17 	
Date: Sep 15
Value: 461.55 	
Date: Sep 10
Value: 449.92 	
Date: Sep 05
Value: 437.53 	
Date: Aug 31
Value: 426 	
Date: Aug 25
Value: 414.38 	
Date: Aug 20
Value: 407.92 	
Date: Aug 15
Value: 402.33 	
Date: Aug 10
Value: 396.49 	
Date: Aug 05
Value: 388.13 	
Date: Jul 31
Value: 382.05 	
Date: Jul 25
Value: 373.37 	
Date: Jul 20
Value: 367.65 	
Date: Jul 15
Value: 362.43 	
Date: Jul 10
Value: 355.99 	
Date: Jul 05
Value: 350.07 	
Date: Jun 30
Value: 342.31 	
Date: Jun 25
Value: 335.26 	
Date: Jun 20
Value: 328.06 	
Date: Jun 15
Value: 317.74 	
Date: Jun 10
Value: 310.16 	
Date: Jun 05
Value: 300.19 	
Date: May 31
Value: 289.14 	
Date: May 25
Value: 274.74 	
Date: May 20
Value: 259.68 	
Date: May 15
Value: 246.45 	
Date: May 10
Value: 231.33 	
Date: May 05
Value: 217.58 	
Date: Apr 30
Value: 203.61 	
Date: Apr 25
Value: 187.61 	
Date: Apr 20
Value: 171.33 	
Date: Apr 15
Value: 151.76 	
Date: Apr 10
Value: 133.46 	
Date: Apr 05
Value: 117.44 	
Date: Mar 31
Value: 102.15 	
Date: Mar 25
Value: 81.18 	
Date: Mar 20
Value: 66.04 	
Date: Mar 15
Value: 50.35 	
Date: Mar 10
Value: 36.28 	
Date: Mar 05
Value: 19.1

	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.44 	
Date: Sep 25
Value: 4.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 5.68 	
Date: Sep 10
Value: 16.7 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Oct 31
Value: 16.13 	
Date: Oct 25
Value: 16.46 	
Date: Oct 20
Value: 12.56 	
Date: Oct 15
Value: 17.48 	
Date: Oct 10
Value: 15.72 	
Date: Oct 05
Value: 11.19 	
Date: Sep 30
Value: 10.14 	
Date: Sep 25
Value: 9.8 	
Date: Sep 20
Value: 8.79 	
Date: Sep 15
Value: 8.66 	
Date: Sep 10
Value: 9.62 	
Date: Sep 05
Value: 7.97 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 6.09 	
Date: Aug 20
Value: 5.04 	
Date: Aug 15
Value: 4.87 	
Date: Aug 10
Value: 7.64 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 5.56 	
Date: Jul 20
Value: 5.21 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.57 	
Date: Jun 25
Value: 7.19 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 10.64 	
Date: May 31
Value: 14.15 	
Date: May 25
Value: 14.31 	
Date: May 20
Value: 12.23 	
Date: May 15
Value: 14.63 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 14.45 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 12.79 	
Date: Apr 20
Value: 14.88 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 12.4 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 12.39 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.81 	
Date: Mar 10
Value: 12.97 	
Date: Mar 05
Value: 14.47 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.44 	
Date: Sep 25
Value: 4.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 5.68 	
Date: Sep 10
Value: 16.7 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Oct 31
Value: 16.13 	
Date: Oct 25
Value: 16.46 	
Date: Oct 20
Value: 12.56 	
Date: Oct 15
Value: 17.48 	
Date: Oct 10
Value: 15.72 	
Date: Oct 05
Value: 11.19 	
Date: Sep 30
Value: 10.14 	
Date: Sep 25
Value: 9.8 	
Date: Sep 20
Value: 8.79 	
Date: Sep 15
Value: 8.66 	
Date: Sep 10
Value: 9.62 	
Date: Sep 05
Value: 7.97 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 6.09 	
Date: Aug 20
Value: 5.04 	
Date: Aug 15
Value: 4.87 	
Date: Aug 10
Value: 7.64 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 5.56 	
Date: Jul 20
Value: 5.21 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.57 	
Date: Jun 25
Value: 7.19 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 10.64 	
Date: May 31
Value: 14.15 	
Date: May 25
Value: 14.31 	
Date: May 20
Value: 12.23 	
Date: May 15
Value: 14.63 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 14.45 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 12.79 	
Date: Apr 20
Value: 14.88 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 12.4 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 12.39 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.81 	
Date: Mar 10
Value: 12.97 	
Date: Mar 05
Value: 14.47
	
Date: Apr 15
Value: 112.49 	
Date: Apr 10
Value: 105.48 	
Date: Apr 05
Value: 93.44 	
Date: Mar 31
Value: 85.94 	
Date: Mar 25
Value: 55.24 	
Date: Mar 20
Value: 21.49 	
Date: Mar 15
Value: 14.36 	
Date: Mar 10
Value: 5.82 	
Date: Mar 05
Value: 3.7 	
Date: Oct 31
Value: 514.41 	
Date: Oct 25
Value: 511.68 	
Date: Oct 20
Value: 509.64 	
Date: Oct 15
Value: 507.42 	
Date: Oct 10
Value: 505.39 	
Date: Oct 05
Value: 499.02 	
Date: Sep 30
Value: 461.97 	
Date: Sep 25
Value: 454.52 	
Date: Sep 20
Value: 450.03 	
Date: Sep 15
Value: 435.14 	
Date: Sep 10
Value: 429.46 	
Date: Sep 05
Value: 412.75 	
Date: Aug 31
Value: 408.45 	
Date: Aug 25
Value: 400.16 	
Date: Aug 20
Value: 393.44 	
Date: Aug 15
Value: 379.91 	
Date: Aug 10
Value: 378.01 	
Date: Aug 05
Value: 376.06 	
Date: Jul 31
Value: 373.77 	
Date: Jul 25
Value: 370.64 	
Date: Jul 20
Value: 364.67 	
Date: Jul 15
Value: 352.05 	
Date: Jul 10
Value: 346.73 	
Date: Jul 05
Value: 343.53 	
Date: Jun 30
Value: 332.29 	
Date: Jun 25
Value: 322.34 	
Date: Jun 20
Value: 302.8 	
Date: Jun 15
Value: 299.33 	
Date: Jun 10
Value: 293.79 	
Date: Jun 05
Value: 290.13 	
Date: May 31
Value: 284.46 	
Date: May 25
Value: 274.23 	
Date: May 20
Value: 262.63 	
Date: May 15
Value: 234.96 	
Date: May 10
Value: 226.64 	
Date: May 05
Value: 218.07 	
Date: Apr 30
Value: 197.56 	
Date: Apr 25
Value: 192.47 	
Date: Apr 20
Value: 145.28 	
Date: Apr 15
Value: 120.5 	
Date: Apr 10
Value: 117.47 	
Date: Apr 05
Value: 114.57 	
Date: Mar 31
Value: 111.44 	
Date: Mar 25
Value: 93.18 	
Date: Mar 20
Value: 88.88 	
Date: Mar 15
Value: 81.19 	
Date: Mar 10
Value: 67.54 	
Date: Mar 05
Value: 57.12 	
Date: Oct 31
Value: 514.54 	
Date: Oct 25
Value: 498.41 	
Date: Oct 20
Value: 481.94 	
Date: Oct 15
Value: 469.37 	
Date: Oct 10
Value: 451.89 	
Date: Oct 05
Value: 436.17 	
Date: Sep 30
Value: 424.97 	
Date: Sep 25
Value: 414.83 	
Date: Sep 20
Value: 405.02 	
Date: Sep 15
Value: 396.22 	
Date: Sep 10
Value: 387.55 	
Date: Sep 05
Value: 377.93 	
Date: Aug 31
Value: 369.95 	
Date: Aug 25
Value: 360.77 	
Date: Aug 20
Value: 354.68 	
Date: Aug 15
Value: 349.63 	
Date: Aug 10
Value: 344.75 	
Date: Aug 05
Value: 337.11 	
Date: Jul 31
Value: 331.5 	
Date: Jul 25
Value: 322.76 	
Date: Jul 20
Value: 317.2 	
Date: Jul 15
Value: 311.99 	
Date: Jul 10
Value: 305.34 	
Date: Jul 05
Value: 298.51 	
Date: Jun 30
Value: 291.08 	
Date: Jun 25
Value: 284.5 	
Date: Jun 20
Value: 277.31 	
Date: Jun 15
Value: 267.46 	
Date: Jun 10
Value: 259.98 	
Date: Jun 05
Value: 251.22 	
Date: May 31
Value: 240.58 	
Date: May 25
Value: 226.42 	
Date: May 20
Value: 212.11 	
Date: May 15
Value: 199.88 	
Date: May 10
Value: 185.24 	
Date: May 05
Value: 171.74 	
Date: Apr 30
Value: 157.29 	
Date: Apr 25
Value: 145.52 	
Date: Apr 20
Value: 132.73 	
Date: Apr 15
Value: 117.85 	
Date: Apr 10
Value: 103.1 	
Date: Apr 05
Value: 91.07 	
Date: Mar 31
Value: 78.66 	
Date: Mar 25
Value: 62.13 	
Date: Mar 20
Value: 49.73 	
Date: Mar 15
Value: 37.26 	
Date: Mar 10
Value: 27.44 	
Date: Mar 05
Value: 14.47 	
Date: Apr 15
Value: 112.49 	
Date: Apr 10
Value: 105.48 	
Date: Apr 05
Value: 93.44 	
Date: Mar 31
Value: 85.94 	
Date: Mar 25
Value: 55.24 	
Date: Mar 20
Value: 21.49 	
Date: Mar 15
Value: 14.36 	
Date: Mar 10
Value: 5.82 	
Date: Mar 05
Value: 3.7 	
Date: Oct 31
Value: 514.41 	
Date: Oct 25
Value: 511.68 	
Date: Oct 20
Value: 509.64 	
Date: Oct 15
Value: 507.42 	
Date: Oct 10
Value: 505.39 	
Date: Oct 05
Value: 499.02 	
Date: Sep 30
Value: 461.97 	
Date: Sep 25
Value: 454.52 	
Date: Sep 20
Value: 450.03 	
Date: Sep 15
Value: 435.14 	
Date: Sep 10
Value: 429.46 	
Date: Sep 05
Value: 412.75 	
Date: Aug 31
Value: 408.45 	
Date: Aug 25
Value: 400.16 	
Date: Aug 20
Value: 393.44 	
Date: Aug 15
Value: 379.91 	
Date: Aug 10
Value: 378.01 	
Date: Aug 05
Value: 376.06 	
Date: Jul 31
Value: 373.77 	
Date: Jul 25
Value: 370.64 	
Date: Jul 20
Value: 364.67 	
Date: Jul 15
Value: 352.05 	
Date: Jul 10
Value: 346.73 	
Date: Jul 05
Value: 343.53 	
Date: Jun 30
Value: 332.29 	
Date: Jun 25
Value: 322.34 	
Date: Jun 20
Value: 302.8 	
Date: Jun 15
Value: 299.33 	
Date: Jun 10
Value: 293.79 	
Date: Jun 05
Value: 290.13 	
Date: May 31
Value: 284.46 	
Date: May 25
Value: 274.23 	
Date: May 20
Value: 262.63 	
Date: May 15
Value: 234.96 	
Date: May 10
Value: 226.64 	
Date: May 05
Value: 218.07 	
Date: Apr 30
Value: 197.56 	
Date: Apr 25
Value: 192.47 	
Date: Apr 20
Value: 145.28 	
Date: Apr 15
Value: 120.5 	
Date: Apr 10
Value: 117.47 	
Date: Apr 05
Value: 114.57 	
Date: Mar 31
Value: 111.44 	
Date: Mar 25
Value: 93.18 	
Date: Mar 20
Value: 88.88 	
Date: Mar 15
Value: 81.19 	
Date: Mar 10
Value: 67.54 	
Date: Mar 05
Value: 57.12 	
Date: Oct 31
Value: 514.54 	
Date: Oct 25
Value: 498.41 	
Date: Oct 20
Value: 481.94 	
Date: Oct 15
Value: 469.37 	
Date: Oct 10
Value: 451.89 	
Date: Oct 05
Value: 436.17 	
Date: Sep 30
Value: 424.97 	
Date: Sep 25
Value: 414.83 	
Date: Sep 20
Value: 405.02 	
Date: Sep 15
Value: 396.22 	
Date: Sep 10
Value: 387.55 	
Date: Sep 05
Value: 377.93 	
Date: Aug 31
Value: 369.95 	
Date: Aug 25
Value: 360.77 	
Date: Aug 20
Value: 354.68 	
Date: Aug 15
Value: 349.63 	
Date: Aug 10
Value: 344.75 	
Date: Aug 05
Value: 337.11 	
Date: Jul 31
Value: 331.5 	
Date: Jul 25
Value: 322.76 	
Date: Jul 20
Value: 317.2 	
Date: Jul 15
Value: 311.99 	
Date: Jul 10
Value: 305.34 	
Date: Jul 05
Value: 298.51 	
Date: Jun 30
Value: 291.08 	
Date: Jun 25
Value: 284.5 	
Date: Jun 20
Value: 277.31 	
Date: Jun 15
Value: 267.46 	
Date: Jun 10
Value: 259.98 	
Date: Jun 05
Value: 251.22 	
Date: May 31
Value: 240.58 	
Date: May 25
Value: 226.42 	
Date: May 20
Value: 212.11 	
Date: May 15
Value: 199.88 	
Date: May 10
Value: 185.24 	
Date: May 05
Value: 171.74 	
Date: Apr 30
Value: 157.29 	
Date: Apr 25
Value: 145.52 	
Date: Apr 20
Value: 132.73 	
Date: Apr 15
Value: 117.85 	
Date: Apr 10
Value: 103.1 	
Date: Apr 05
Value: 91.07 	
Date: Mar 31
Value: 78.66 	
Date: Mar 25
Value: 62.13 	
Date: Mar 20
Value: 49.73 	
Date: Mar 15
Value: 37.26 	
Date: Mar 10
Value: 27.44 	
Date: Mar 05
Value: 14.47

	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 3.37 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 9.51 	
Date: Sep 15
Value: 3.11 	
Date: Sep 10
Value: 7.24 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.71 	
Date: Sep 10
Value: 4.45 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.51 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 8.53 	
Date: Jul 05
Value: 8.82 	
Date: Jun 30
Value: 10.94 	
Date: Jun 25
Value: 12.9 	
Date: Jun 20
Value: 15.45 	
Date: Jun 15
Value: 16.05 	
Date: Jun 10
Value: 12.98 	
Date: Jun 05
Value: 13.95 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.44 	
Date: May 15
Value: 11.58 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 11.62 	
Date: Apr 30
Value: 9.47 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 14.65 	
Date: Apr 15
Value: 13.39 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.42 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.79 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 3.37 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 9.51 	
Date: Sep 15
Value: 3.11 	
Date: Sep 10
Value: 7.24 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.71 	
Date: Sep 10
Value: 4.45 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.51 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 8.53 	
Date: Jul 05
Value: 8.82 	
Date: Jun 30
Value: 10.94 	
Date: Jun 25
Value: 12.9 	
Date: Jun 20
Value: 15.45 	
Date: Jun 15
Value: 16.05 	
Date: Jun 10
Value: 12.98 	
Date: Jun 05
Value: 13.95 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.44 	
Date: May 15
Value: 11.58 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 11.62 	
Date: Apr 30
Value: 9.47 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 14.65 	
Date: Apr 15
Value: 13.39 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.42 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.79 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83
	
Date: Apr 15
Value: 103.49 	
Date: Apr 10
Value: 97.25 	
Date: Apr 05
Value: 89.09 	
Date: Mar 31
Value: 72.02 	
Date: Mar 25
Value: 33.93 	
Date: Mar 20
Value: 18.68 	
Date: Mar 15
Value: 14.64 	
Date: Mar 10
Value: 6.12 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 421.63 	
Date: Oct 25
Value: 419.67 	
Date: Oct 20
Value: 418.14 	
Date: Oct 15
Value: 416.58 	
Date: Oct 10
Value: 413.01 	
Date: Oct 05
Value: 409.33 	
Date: Sep 30
Value: 400.21 	
Date: Sep 25
Value: 396.84 	
Date: Sep 20
Value: 393.47 	
Date: Sep 15
Value: 383.95 	
Date: Sep 10
Value: 380.84 	
Date: Sep 05
Value: 373.59 	
Date: Aug 31
Value: 370.49 	
Date: Aug 25
Value: 366.18 	
Date: Aug 20
Value: 358.08 	
Date: Aug 15
Value: 327.52 	
Date: Aug 10
Value: 324.84 	
Date: Aug 05
Value: 322.7 	
Date: Jul 31
Value: 320.24 	
Date: Jul 25
Value: 317.12 	
Date: Jul 20
Value: 313.33 	
Date: Jul 15
Value: 309.98 	
Date: Jul 10
Value: 307.22 	
Date: Jul 05
Value: 304.46 	
Date: Jun 30
Value: 298.06 	
Date: Jun 25
Value: 279.04 	
Date: Jun 20
Value: 249.65 	
Date: Jun 15
Value: 245.95 	
Date: Jun 10
Value: 235.95 	
Date: Jun 05
Value: 232.14 	
Date: May 31
Value: 224.3 	
Date: May 25
Value: 216 	
Date: May 20
Value: 204.28 	
Date: May 15
Value: 183.54 	
Date: May 10
Value: 176.8 	
Date: May 05
Value: 168.06 	
Date: Apr 30
Value: 136.42 	
Date: Apr 25
Value: 131.96 	
Date: Apr 20
Value: 100.18 	
Date: Apr 15
Value: 80.53 	
Date: Apr 10
Value: 77.19 	
Date: Apr 05
Value: 74.02 	
Date: Mar 31
Value: 71.07 	
Date: Mar 25
Value: 62.56 	
Date: Mar 20
Value: 58.74 	
Date: Mar 15
Value: 55.83 	
Date: Mar 10
Value: 22.35 	
Date: Mar 05
Value: 13.77 	
Date: Oct 31
Value: 485.76 	
Date: Oct 25
Value: 475.98 	
Date: Oct 20
Value: 465.45 	
Date: Oct 15
Value: 457.99 	
Date: Oct 10
Value: 446.23 	
Date: Oct 05
Value: 435.92 	
Date: Sep 30
Value: 428.15 	
Date: Sep 25
Value: 421.3 	
Date: Sep 20
Value: 415.49 	
Date: Sep 15
Value: 410.55 	
Date: Sep 10
Value: 405.83 	
Date: Sep 05
Value: 401.38 	
Date: Aug 31
Value: 395.65 	
Date: Aug 25
Value: 385.79 	
Date: Aug 20
Value: 377.1 	
Date: Aug 15
Value: 369.92 	
Date: Aug 10
Value: 360.6 	
Date: Aug 05
Value: 348.11 	
Date: Jul 31
Value: 339.86 	
Date: Jul 25
Value: 328.96 	
Date: Jul 20
Value: 322.44 	
Date: Jul 15
Value: 317.37 	
Date: Jul 10
Value: 309.77 	
Date: Jul 05
Value: 301.23 	
Date: Jun 30
Value: 292.4 	
Date: Jun 25
Value: 281.46 	
Date: Jun 20
Value: 268.55 	
Date: Jun 15
Value: 253.1 	
Date: Jun 10
Value: 237.05 	
Date: Jun 05
Value: 224.07 	
Date: May 31
Value: 210.12 	
Date: May 25
Value: 195.82 	
Date: May 20
Value: 182.93 	
Date: May 15
Value: 172.49 	
Date: May 10
Value: 160.9 	
Date: May 05
Value: 148.66 	
Date: Apr 30
Value: 137.03 	
Date: Apr 25
Value: 127.55 	
Date: Apr 20
Value: 115.48 	
Date: Apr 15
Value: 100.82 	
Date: Apr 10
Value: 87.42 	
Date: Apr 05
Value: 76.22 	
Date: Mar 31
Value: 64.75 	
Date: Mar 25
Value: 49.67 	
Date: Mar 20
Value: 39.24 	
Date: Mar 15
Value: 29.35 	
Date: Mar 10
Value: 20.56 	
Date: Mar 05
Value: 9.83 	
Date: Apr 15
Value: 103.49 	
Date: Apr 10
Value: 97.25 	
Date: Apr 05
Value: 89.09 	
Date: Mar 31
Value: 72.02 	
Date: Mar 25
Value: 33.93 	
Date: Mar 20
Value: 18.68 	
Date: Mar 15
Value: 14.64 	
Date: Mar 10
Value: 6.12 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 421.63 	
Date: Oct 25
Value: 419.67 	
Date: Oct 20
Value: 418.14 	
Date: Oct 15
Value: 416.58 	
Date: Oct 10
Value: 413.01 	
Date: Oct 05
Value: 409.33 	
Date: Sep 30
Value: 400.21 	
Date: Sep 25
Value: 396.84 	
Date: Sep 20
Value: 393.47 	
Date: Sep 15
Value: 383.95 	
Date: Sep 10
Value: 380.84 	
Date: Sep 05
Value: 373.59 	
Date: Aug 31
Value: 370.49 	
Date: Aug 25
Value: 366.18 	
Date: Aug 20
Value: 358.08 	
Date: Aug 15
Value: 327.52 	
Date: Aug 10
Value: 324.84 	
Date: Aug 05
Value: 322.7 	
Date: Jul 31
Value: 320.24 	
Date: Jul 25
Value: 317.12 	
Date: Jul 20
Value: 313.33 	
Date: Jul 15
Value: 309.98 	
Date: Jul 10
Value: 307.22 	
Date: Jul 05
Value: 304.46 	
Date: Jun 30
Value: 298.06 	
Date: Jun 25
Value: 279.04 	
Date: Jun 20
Value: 249.65 	
Date: Jun 15
Value: 245.95 	
Date: Jun 10
Value: 235.95 	
Date: Jun 05
Value: 232.14 	
Date: May 31
Value: 224.3 	
Date: May 25
Value: 216 	
Date: May 20
Value: 204.28 	
Date: May 15
Value: 183.54 	
Date: May 10
Value: 176.8 	
Date: May 05
Value: 168.06 	
Date: Apr 30
Value: 136.42 	
Date: Apr 25
Value: 131.96 	
Date: Apr 20
Value: 100.18 	
Date: Apr 15
Value: 80.53 	
Date: Apr 10
Value: 77.19 	
Date: Apr 05
Value: 74.02 	
Date: Mar 31
Value: 71.07 	
Date: Mar 25
Value: 62.56 	
Date: Mar 20
Value: 58.74 	
Date: Mar 15
Value: 55.83 	
Date: Mar 10
Value: 22.35 	
Date: Mar 05
Value: 13.77 	
Date: Oct 31
Value: 485.76 	
Date: Oct 25
Value: 475.98 	
Date: Oct 20
Value: 465.45 	
Date: Oct 15
Value: 457.99 	
Date: Oct 10
Value: 446.23 	
Date: Oct 05
Value: 435.92 	
Date: Sep 30
Value: 428.15 	
Date: Sep 25
Value: 421.3 	
Date: Sep 20
Value: 415.49 	
Date: Sep 15
Value: 410.55 	
Date: Sep 10
Value: 405.83 	
Date: Sep 05
Value: 401.38 	
Date: Aug 31
Value: 395.65 	
Date: Aug 25
Value: 385.79 	
Date: Aug 20
Value: 377.1 	
Date: Aug 15
Value: 369.92 	
Date: Aug 10
Value: 360.6 	
Date: Aug 05
Value: 348.11 	
Date: Jul 31
Value: 339.86 	
Date: Jul 25
Value: 328.96 	
Date: Jul 20
Value: 322.44 	
Date: Jul 15
Value: 317.37 	
Date: Jul 10
Value: 309.77 	
Date: Jul 05
Value: 301.23 	
Date: Jun 30
Value: 292.4 	
Date: Jun 25
Value: 281.46 	
Date: Jun 20
Value: 268.55 	
Date: Jun 15
Value: 253.1 	
Date: Jun 10
Value: 237.05 	
Date: Jun 05
Value: 224.07 	
Date: May 31
Value: 210.12 	
Date: May 25
Value: 195.82 	
Date: May 20
Value: 182.93 	
Date: May 15
Value: 172.49 	
Date: May 10
Value: 160.9 	
Date: May 05
Value: 148.66 	
Date: Apr 30
Value: 137.03 	
Date: Apr 25
Value: 127.55 	
Date: Apr 20
Value: 115.48 	
Date: Apr 15
Value: 100.82 	
Date: Apr 10
Value: 87.42 	
Date: Apr 05
Value: 76.22 	
Date: Mar 31
Value: 64.75 	
Date: Mar 25
Value: 49.67 	
Date: Mar 20
Value: 39.24 	
Date: Mar 15
Value: 29.35 	
Date: Mar 10
Value: 20.56 	
Date: Mar 05
Value: 9.83

	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 5.35 	
Date: Sep 25
Value: 2.79 	
Date: Sep 20
Value: 12.12 	
Date: Sep 15
Value: 3.33 	
Date: Sep 10
Value: 9.84 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 14.17 	
Date: Oct 20
Value: 10.81 	
Date: Oct 15
Value: 15.82 	
Date: Oct 10
Value: 13.08 	
Date: Oct 05
Value: 9.76 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 5.95 	
Date: Sep 05
Value: 5.11 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.75 	
Date: Aug 20
Value: 5.38 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 8.98 	
Date: Aug 05
Value: 6.67 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.72 	
Date: Jul 20
Value: 4.69 	
Date: Jul 15
Value: 6.11 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.39 	
Date: Jun 15
Value: 7.12 	
Date: Jun 10
Value: 7.94 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 11.79 	
Date: May 15
Value: 13.94 	
Date: May 10
Value: 13.22 	
Date: May 05
Value: 13.9 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.3 	
Date: Apr 20
Value: 15.41 	
Date: Apr 15
Value: 14.2 	
Date: Apr 10
Value: 12.47 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 15.17 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 11.36 	
Date: Mar 15
Value: 8.59 	
Date: Mar 10
Value: 12.24 	
Date: Mar 05
Value: 12.69 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 5.35 	
Date: Sep 25
Value: 2.79 	
Date: Sep 20
Value: 12.12 	
Date: Sep 15
Value: 3.33 	
Date: Sep 10
Value: 9.84 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 14.17 	
Date: Oct 20
Value: 10.81 	
Date: Oct 15
Value: 15.82 	
Date: Oct 10
Value: 13.08 	
Date: Oct 05
Value: 9.76 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 5.95 	
Date: Sep 05
Value: 5.11 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.75 	
Date: Aug 20
Value: 5.38 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 8.98 	
Date: Aug 05
Value: 6.67 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.72 	
Date: Jul 20
Value: 4.69 	
Date: Jul 15
Value: 6.11 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.39 	
Date: Jun 15
Value: 7.12 	
Date: Jun 10
Value: 7.94 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 11.79 	
Date: May 15
Value: 13.94 	
Date: May 10
Value: 13.22 	
Date: May 05
Value: 13.9 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.3 	
Date: Apr 20
Value: 15.41 	
Date: Apr 15
Value: 14.2 	
Date: Apr 10
Value: 12.47 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 15.17 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 11.36 	
Date: Mar 15
Value: 8.59 	
Date: Mar 10
Value: 12.24 	
Date: Mar 05
Value: 12.69
	
Date: Apr 15
Value: 100.07 	
Date: Apr 10
Value: 94.46 	
Date: Apr 05
Value: 83.56 	
Date: Mar 31
Value: 77.5 	
Date: Mar 25
Value: 51.02 	
Date: Mar 20
Value: 19.3 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 4.52 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 473.37 	
Date: Oct 25
Value: 471.09 	
Date: Oct 20
Value: 469.44 	
Date: Oct 15
Value: 467.74 	
Date: Oct 10
Value: 466.12 	
Date: Oct 05
Value: 457.84 	
Date: Sep 30
Value: 424.12 	
Date: Sep 25
Value: 418.76 	
Date: Sep 20
Value: 415.97 	
Date: Sep 15
Value: 403.84 	
Date: Sep 10
Value: 400.51 	
Date: Sep 05
Value: 390.66 	
Date: Aug 31
Value: 387.91 	
Date: Aug 25
Value: 381.35 	
Date: Aug 20
Value: 373.2 	
Date: Aug 15
Value: 357.13 	
Date: Aug 10
Value: 354.76 	
Date: Aug 05
Value: 352.38 	
Date: Jul 31
Value: 349.99 	
Date: Jul 25
Value: 347.35 	
Date: Jul 20
Value: 342.13 	
Date: Jul 15
Value: 334.59 	
Date: Jul 10
Value: 330.41 	
Date: Jul 05
Value: 327.78 	
Date: Jun 30
Value: 316.07 	
Date: Jun 25
Value: 308.84 	
Date: Jun 20
Value: 288.16 	
Date: Jun 15
Value: 285.62 	
Date: Jun 10
Value: 279.51 	
Date: Jun 05
Value: 276.82 	
Date: May 31
Value: 272.69 	
Date: May 25
Value: 263.9 	
Date: May 20
Value: 254.5 	
Date: May 15
Value: 224.86 	
Date: May 10
Value: 216.82 	
Date: May 05
Value: 208.89 	
Date: Apr 30
Value: 190.91 	
Date: Apr 25
Value: 185.13 	
Date: Apr 20
Value: 139.72 	
Date: Apr 15
Value: 112.02 	
Date: Apr 10
Value: 108.99 	
Date: Apr 05
Value: 106.24 	
Date: Mar 31
Value: 101.42 	
Date: Mar 25
Value: 83.83 	
Date: Mar 20
Value: 80.22 	
Date: Mar 15
Value: 72.5 	
Date: Mar 10
Value: 59.46 	
Date: Mar 05
Value: 50.16 	
Date: Oct 31
Value: 467.35 	
Date: Oct 25
Value: 453.31 	
Date: Oct 20
Value: 439.14 	
Date: Oct 15
Value: 428.32 	
Date: Oct 10
Value: 412.5 	
Date: Oct 05
Value: 399.41 	
Date: Sep 30
Value: 389.64 	
Date: Sep 25
Value: 382.38 	
Date: Sep 20
Value: 376.27 	
Date: Sep 15
Value: 370.64 	
Date: Sep 10
Value: 365.68 	
Date: Sep 05
Value: 359.73 	
Date: Aug 31
Value: 354.61 	
Date: Aug 25
Value: 345.77 	
Date: Aug 20
Value: 339.02 	
Date: Aug 15
Value: 333.64 	
Date: Aug 10
Value: 328.27 	
Date: Aug 05
Value: 319.29 	
Date: Jul 31
Value: 312.62 	
Date: Jul 25
Value: 304.71 	
Date: Jul 20
Value: 299.99 	
Date: Jul 15
Value: 295.3 	
Date: Jul 10
Value: 289.18 	
Date: Jul 05
Value: 283.23 	
Date: Jun 30
Value: 276.27 	
Date: Jun 25
Value: 270.48 	
Date: Jun 20
Value: 263.55 	
Date: Jun 15
Value: 254.15 	
Date: Jun 10
Value: 247.03 	
Date: Jun 05
Value: 239.09 	
Date: May 31
Value: 229.73 	
Date: May 25
Value: 216.07 	
Date: May 20
Value: 202.45 	
Date: May 15
Value: 190.66 	
Date: May 10
Value: 176.72 	
Date: May 05
Value: 163.49 	
Date: Apr 30
Value: 149.58 	
Date: Apr 25
Value: 138.39 	
Date: Apr 20
Value: 126.08 	
Date: Apr 15
Value: 110.67 	
Date: Apr 10
Value: 96.47 	
Date: Apr 05
Value: 83.99 	
Date: Mar 31
Value: 71.28 	
Date: Mar 25
Value: 56.11 	
Date: Mar 20
Value: 44.89 	
Date: Mar 15
Value: 33.53 	
Date: Mar 10
Value: 24.94 	
Date: Mar 05
Value: 12.69 	
Date: Apr 15
Value: 100.07 	
Date: Apr 10
Value: 94.46 	
Date: Apr 05
Value: 83.56 	
Date: Mar 31
Value: 77.5 	
Date: Mar 25
Value: 51.02 	
Date: Mar 20
Value: 19.3 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 4.52 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 473.37 	
Date: Oct 25
Value: 471.09 	
Date: Oct 20
Value: 469.44 	
Date: Oct 15
Value: 467.74 	
Date: Oct 10
Value: 466.12 	
Date: Oct 05
Value: 457.84 	
Date: Sep 30
Value: 424.12 	
Date: Sep 25
Value: 418.76 	
Date: Sep 20
Value: 415.97 	
Date: Sep 15
Value: 403.84 	
Date: Sep 10
Value: 400.51 	
Date: Sep 05
Value: 390.66 	
Date: Aug 31
Value: 387.91 	
Date: Aug 25
Value: 381.35 	
Date: Aug 20
Value: 373.2 	
Date: Aug 15
Value: 357.13 	
Date: Aug 10
Value: 354.76 	
Date: Aug 05
Value: 352.38 	
Date: Jul 31
Value: 349.99 	
Date: Jul 25
Value: 347.35 	
Date: Jul 20
Value: 342.13 	
Date: Jul 15
Value: 334.59 	
Date: Jul 10
Value: 330.41 	
Date: Jul 05
Value: 327.78 	
Date: Jun 30
Value: 316.07 	
Date: Jun 25
Value: 308.84 	
Date: Jun 20
Value: 288.16 	
Date: Jun 15
Value: 285.62 	
Date: Jun 10
Value: 279.51 	
Date: Jun 05
Value: 276.82 	
Date: May 31
Value: 272.69 	
Date: May 25
Value: 263.9 	
Date: May 20
Value: 254.5 	
Date: May 15
Value: 224.86 	
Date: May 10
Value: 216.82 	
Date: May 05
Value: 208.89 	
Date: Apr 30
Value: 190.91 	
Date: Apr 25
Value: 185.13 	
Date: Apr 20
Value: 139.72 	
Date: Apr 15
Value: 112.02 	
Date: Apr 10
Value: 108.99 	
Date: Apr 05
Value: 106.24 	
Date: Mar 31
Value: 101.42 	
Date: Mar 25
Value: 83.83 	
Date: Mar 20
Value: 80.22 	
Date: Mar 15
Value: 72.5 	
Date: Mar 10
Value: 59.46 	
Date: Mar 05
Value: 50.16 	
Date: Oct 31
Value: 467.35 	
Date: Oct 25
Value: 453.31 	
Date: Oct 20
Value: 439.14 	
Date: Oct 15
Value: 428.32 	
Date: Oct 10
Value: 412.5 	
Date: Oct 05
Value: 399.41 	
Date: Sep 30
Value: 389.64 	
Date: Sep 25
Value: 382.38 	
Date: Sep 20
Value: 376.27 	
Date: Sep 15
Value: 370.64 	
Date: Sep 10
Value: 365.68 	
Date: Sep 05
Value: 359.73 	
Date: Aug 31
Value: 354.61 	
Date: Aug 25
Value: 345.77 	
Date: Aug 20
Value: 339.02 	
Date: Aug 15
Value: 333.64 	
Date: Aug 10
Value: 328.27 	
Date: Aug 05
Value: 319.29 	
Date: Jul 31
Value: 312.62 	
Date: Jul 25
Value: 304.71 	
Date: Jul 20
Value: 299.99 	
Date: Jul 15
Value: 295.3 	
Date: Jul 10
Value: 289.18 	
Date: Jul 05
Value: 283.23 	
Date: Jun 30
Value: 276.27 	
Date: Jun 25
Value: 270.48 	
Date: Jun 20
Value: 263.55 	
Date: Jun 15
Value: 254.15 	
Date: Jun 10
Value: 247.03 	
Date: Jun 05
Value: 239.09 	
Date: May 31
Value: 229.73 	
Date: May 25
Value: 216.07 	
Date: May 20
Value: 202.45 	
Date: May 15
Value: 190.66 	
Date: May 10
Value: 176.72 	
Date: May 05
Value: 163.49 	
Date: Apr 30
Value: 149.58 	
Date: Apr 25
Value: 138.39 	
Date: Apr 20
Value: 126.08 	
Date: Apr 15
Value: 110.67 	
Date: Apr 10
Value: 96.47 	
Date: Apr 05
Value: 83.99 	
Date: Mar 31
Value: 71.28 	
Date: Mar 25
Value: 56.11 	
Date: Mar 20
Value: 44.89 	
Date: Mar 15
Value: 33.53 	
Date: Mar 10
Value: 24.94 	
Date: Mar 05
Value: 12.69

	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 2.97 	
Date: Sep 25
Value: 2.32 	
Date: Sep 20
Value: 13.2 	
Date: Sep 15
Value: 2.89 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 1.86 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Oct 31
Value: 10.14 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 5.03 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.46 	
Date: Aug 25
Value: 7.64 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 6.49 	
Date: Aug 10
Value: 9.74 	
Date: Aug 05
Value: 7.44 	
Date: Jul 31
Value: 6.21 	
Date: Jul 25
Value: 3.45 	
Date: Jul 20
Value: 3.35 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 4.86 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 11.57 	
Date: May 10
Value: 11.39 	
Date: May 05
Value: 12.12 	
Date: Apr 30
Value: 8.37 	
Date: Apr 25
Value: 10.38 	
Date: Apr 20
Value: 13.89 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 11.49 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.25 	
Date: Mar 25
Value: 10.33 	
Date: Mar 20
Value: 10.23 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.03 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 2.97 	
Date: Sep 25
Value: 2.32 	
Date: Sep 20
Value: 13.2 	
Date: Sep 15
Value: 2.89 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 1.86 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Oct 31
Value: 10.14 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 5.03 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.46 	
Date: Aug 25
Value: 7.64 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 6.49 	
Date: Aug 10
Value: 9.74 	
Date: Aug 05
Value: 7.44 	
Date: Jul 31
Value: 6.21 	
Date: Jul 25
Value: 3.45 	
Date: Jul 20
Value: 3.35 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 4.86 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 11.57 	
Date: May 10
Value: 11.39 	
Date: May 05
Value: 12.12 	
Date: Apr 30
Value: 8.37 	
Date: Apr 25
Value: 10.38 	
Date: Apr 20
Value: 13.89 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 11.49 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.25 	
Date: Mar 25
Value: 10.33 	
Date: Mar 20
Value: 10.23 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.03
	
Date: Apr 15
Value: 91.14 	
Date: Apr 10
Value: 87.72 	
Date: Apr 05
Value: 84.26 	
Date: Mar 31
Value: 76.25 	
Date: Mar 25
Value: 32.13 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 12.77 	
Date: Mar 10
Value: 5.31 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 405.26 	
Date: Oct 25
Value: 403.25 	
Date: Oct 20
Value: 401.81 	
Date: Oct 15
Value: 400.39 	
Date: Oct 10
Value: 398.46 	
Date: Oct 05
Value: 395.71 	
Date: Sep 30
Value: 384.15 	
Date: Sep 25
Value: 381.17 	
Date: Sep 20
Value: 378.85 	
Date: Sep 15
Value: 365.64 	
Date: Sep 10
Value: 362.74 	
Date: Sep 05
Value: 356.11 	
Date: Aug 31
Value: 354.24 	
Date: Aug 25
Value: 351.44 	
Date: Aug 20
Value: 343.04 	
Date: Aug 15
Value: 317.02 	
Date: Aug 10
Value: 315.08 	
Date: Aug 05
Value: 313.29 	
Date: Jul 31
Value: 311.05 	
Date: Jul 25
Value: 309.27 	
Date: Jul 20
Value: 305.39 	
Date: Jul 15
Value: 302.58 	
Date: Jul 10
Value: 300.87 	
Date: Jul 05
Value: 299.05 	
Date: Jun 30
Value: 289.49 	
Date: Jun 25
Value: 267.87 	
Date: Jun 20
Value: 230.05 	
Date: Jun 15
Value: 227.12 	
Date: Jun 10
Value: 219.2 	
Date: Jun 05
Value: 213.85 	
Date: May 31
Value: 207.17 	
Date: May 25
Value: 197.49 	
Date: May 20
Value: 191.72 	
Date: May 15
Value: 168.21 	
Date: May 10
Value: 161.4 	
Date: May 05
Value: 154.45 	
Date: Apr 30
Value: 137.05 	
Date: Apr 25
Value: 134.26 	
Date: Apr 20
Value: 103.25 	
Date: Apr 15
Value: 86.52 	
Date: Apr 10
Value: 84.53 	
Date: Apr 05
Value: 82.45 	
Date: Mar 31
Value: 80.51 	
Date: Mar 25
Value: 71.03 	
Date: Mar 20
Value: 67.26 	
Date: Mar 15
Value: 63.84 	
Date: Mar 10
Value: 48.88 	
Date: Mar 05
Value: 35.46 	
Date: Oct 31
Value: 438.72 	
Date: Oct 25
Value: 428.57 	
Date: Oct 20
Value: 418.72 	
Date: Oct 15
Value: 410.21 	
Date: Oct 10
Value: 398.57 	
Date: Oct 05
Value: 389.17 	
Date: Sep 30
Value: 382.64 	
Date: Sep 25
Value: 376.9 	
Date: Sep 20
Value: 371.86 	
Date: Sep 15
Value: 366.86 	
Date: Sep 10
Value: 362.58 	
Date: Sep 05
Value: 357.22 	
Date: Aug 31
Value: 352.49 	
Date: Aug 25
Value: 345.02 	
Date: Aug 20
Value: 337.38 	
Date: Aug 15
Value: 331.25 	
Date: Aug 10
Value: 324.75 	
Date: Aug 05
Value: 315.01 	
Date: Jul 31
Value: 307.56 	
Date: Jul 25
Value: 301.34 	
Date: Jul 20
Value: 297.89 	
Date: Jul 15
Value: 294.54 	
Date: Jul 10
Value: 290.1 	
Date: Jul 05
Value: 285.23 	
Date: Jun 30
Value: 277.2 	
Date: Jun 25
Value: 269.17 	
Date: Jun 20
Value: 258.97 	
Date: Jun 15
Value: 244.38 	
Date: Jun 10
Value: 230.79 	
Date: Jun 05
Value: 219.25 	
Date: May 31
Value: 206.34 	
Date: May 25
Value: 192.17 	
Date: May 20
Value: 179.18 	
Date: May 15
Value: 169.14 	
Date: May 10
Value: 157.57 	
Date: May 05
Value: 146.17 	
Date: Apr 30
Value: 134.05 	
Date: Apr 25
Value: 125.67 	
Date: Apr 20
Value: 115.29 	
Date: Apr 15
Value: 101.39 	
Date: Apr 10
Value: 89.29 	
Date: Apr 05
Value: 77.8 	
Date: Mar 31
Value: 65.67 	
Date: Mar 25
Value: 51.42 	
Date: Mar 20
Value: 41.08 	
Date: Mar 15
Value: 30.85 	
Date: Mar 10
Value: 22.44 	
Date: Mar 05
Value: 11.03 	
Date: Apr 15
Value: 91.14 	
Date: Apr 10
Value: 87.72 	
Date: Apr 05
Value: 84.26 	
Date: Mar 31
Value: 76.25 	
Date: Mar 25
Value: 32.13 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 12.77 	
Date: Mar 10
Value: 5.31 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 405.26 	
Date: Oct 25
Value: 403.25 	
Date: Oct 20
Value: 401.81 	
Date: Oct 15
Value: 400.39 	
Date: Oct 10
Value: 398.46 	
Date: Oct 05
Value: 395.71 	
Date: Sep 30
Value: 384.15 	
Date: Sep 25
Value: 381.17 	
Date: Sep 20
Value: 378.85 	
Date: Sep 15
Value: 365.64 	
Date: Sep 10
Value: 362.74 	
Date: Sep 05
Value: 356.11 	
Date: Aug 31
Value: 354.24 	
Date: Aug 25
Value: 351.44 	
Date: Aug 20
Value: 343.04 	
Date: Aug 15
Value: 317.02 	
Date: Aug 10
Value: 315.08 	
Date: Aug 05
Value: 313.29 	
Date: Jul 31
Value: 311.05 	
Date: Jul 25
Value: 309.27 	
Date: Jul 20
Value: 305.39 	
Date: Jul 15
Value: 302.58 	
Date: Jul 10
Value: 300.87 	
Date: Jul 05
Value: 299.05 	
Date: Jun 30
Value: 289.49 	
Date: Jun 25
Value: 267.87 	
Date: Jun 20
Value: 230.05 	
Date: Jun 15
Value: 227.12 	
Date: Jun 10
Value: 219.2 	
Date: Jun 05
Value: 213.85 	
Date: May 31
Value: 207.17 	
Date: May 25
Value: 197.49 	
Date: May 20
Value: 191.72 	
Date: May 15
Value: 168.21 	
Date: May 10
Value: 161.4 	
Date: May 05
Value: 154.45 	
Date: Apr 30
Value: 137.05 	
Date: Apr 25
Value: 134.26 	
Date: Apr 20
Value: 103.25 	
Date: Apr 15
Value: 86.52 	
Date: Apr 10
Value: 84.53 	
Date: Apr 05
Value: 82.45 	
Date: Mar 31
Value: 80.51 	
Date: Mar 25
Value: 71.03 	
Date: Mar 20
Value: 67.26 	
Date: Mar 15
Value: 63.84 	
Date: Mar 10
Value: 48.88 	
Date: Mar 05
Value: 35.46 	
Date: Oct 31
Value: 438.72 	
Date: Oct 25
Value: 428.57 	
Date: Oct 20
Value: 418.72 	
Date: Oct 15
Value: 410.21 	
Date: Oct 10
Value: 398.57 	
Date: Oct 05
Value: 389.17 	
Date: Sep 30
Value: 382.64 	
Date: Sep 25
Value: 376.9 	
Date: Sep 20
Value: 371.86 	
Date: Sep 15
Value: 366.86 	
Date: Sep 10
Value: 362.58 	
Date: Sep 05
Value: 357.22 	
Date: Aug 31
Value: 352.49 	
Date: Aug 25
Value: 345.02 	
Date: Aug 20
Value: 337.38 	
Date: Aug 15
Value: 331.25 	
Date: Aug 10
Value: 324.75 	
Date: Aug 05
Value: 315.01 	
Date: Jul 31
Value: 307.56 	
Date: Jul 25
Value: 301.34 	
Date: Jul 20
Value: 297.89 	
Date: Jul 15
Value: 294.54 	
Date: Jul 10
Value: 290.1 	
Date: Jul 05
Value: 285.23 	
Date: Jun 30
Value: 277.2 	
Date: Jun 25
Value: 269.17 	
Date: Jun 20
Value: 258.97 	
Date: Jun 15
Value: 244.38 	
Date: Jun 10
Value: 230.79 	
Date: Jun 05
Value: 219.25 	
Date: May 31
Value: 206.34 	
Date: May 25
Value: 192.17 	
Date: May 20
Value: 179.18 	
Date: May 15
Value: 169.14 	
Date: May 10
Value: 157.57 	
Date: May 05
Value: 146.17 	
Date: Apr 30
Value: 134.05 	
Date: Apr 25
Value: 125.67 	
Date: Apr 20
Value: 115.29 	
Date: Apr 15
Value: 101.39 	
Date: Apr 10
Value: 89.29 	
Date: Apr 05
Value: 77.8 	
Date: Mar 31
Value: 65.67 	
Date: Mar 25
Value: 51.42 	
Date: Mar 20
Value: 41.08 	
Date: Mar 15
Value: 30.85 	
Date: Mar 10
Value: 22.44 	
Date: Mar 05
Value: 11.03

	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 4.5 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 10.49 	
Date: Sep 15
Value: 2.7 	
Date: Sep 10
Value: 5.79 	
Date: Sep 05
Value: 1.88 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Oct 31
Value: 12.11 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.99 	
Date: Oct 15
Value: 14.43 	
Date: Oct 10
Value: 11 	
Date: Oct 05
Value: 7.99 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.22 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 7.17 	
Date: Aug 10
Value: 12.72 	
Date: Aug 05
Value: 8.98 	
Date: Jul 31
Value: 8.81 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.17 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.56 	
Date: Jun 10
Value: 9.17 	
Date: Jun 05
Value: 10.14 	
Date: May 31
Value: 13.46 	
Date: May 25
Value: 13.08 	
Date: May 20
Value: 10.85 	
Date: May 15
Value: 13.12 	
Date: May 10
Value: 12.75 	
Date: May 05
Value: 12.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 11.56 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 13.55 	
Date: Apr 10
Value: 12.68 	
Date: Apr 05
Value: 12.88 	
Date: Mar 31
Value: 14.32 	
Date: Mar 25
Value: 10.84 	
Date: Mar 20
Value: 10.71 	
Date: Mar 15
Value: 8.55 	
Date: Mar 10
Value: 11.95 	
Date: Mar 05
Value: 12.31 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 4.5 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 10.49 	
Date: Sep 15
Value: 2.7 	
Date: Sep 10
Value: 5.79 	
Date: Sep 05
Value: 1.88 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Oct 31
Value: 12.11 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.99 	
Date: Oct 15
Value: 14.43 	
Date: Oct 10
Value: 11 	
Date: Oct 05
Value: 7.99 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.22 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 7.17 	
Date: Aug 10
Value: 12.72 	
Date: Aug 05
Value: 8.98 	
Date: Jul 31
Value: 8.81 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.17 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.56 	
Date: Jun 10
Value: 9.17 	
Date: Jun 05
Value: 10.14 	
Date: May 31
Value: 13.46 	
Date: May 25
Value: 13.08 	
Date: May 20
Value: 10.85 	
Date: May 15
Value: 13.12 	
Date: May 10
Value: 12.75 	
Date: May 05
Value: 12.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 11.56 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 13.55 	
Date: Apr 10
Value: 12.68 	
Date: Apr 05
Value: 12.88 	
Date: Mar 31
Value: 14.32 	
Date: Mar 25
Value: 10.84 	
Date: Mar 20
Value: 10.71 	
Date: Mar 15
Value: 8.55 	
Date: Mar 10
Value: 11.95 	
Date: Mar 05
Value: 12.31
	
Date: Apr 15
Value: 100.36 	
Date: Apr 10
Value: 94.85 	
Date: Apr 05
Value: 86.3 	
Date: Mar 31
Value: 79.01 	
Date: Mar 25
Value: 46.9 	
Date: Mar 20
Value: 20.67 	
Date: Mar 15
Value: 15.21 	
Date: Mar 10
Value: 5.82 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 442.29 	
Date: Oct 25
Value: 440.2 	
Date: Oct 20
Value: 438.64 	
Date: Oct 15
Value: 437.08 	
Date: Oct 10
Value: 434.9 	
Date: Oct 05
Value: 429.65 	
Date: Sep 30
Value: 402.76 	
Date: Sep 25
Value: 398.25 	
Date: Sep 20
Value: 395.39 	
Date: Sep 15
Value: 384.89 	
Date: Sep 10
Value: 382.18 	
Date: Sep 05
Value: 376.39 	
Date: Aug 31
Value: 374.51 	
Date: Aug 25
Value: 367.2 	
Date: Aug 20
Value: 358.97 	
Date: Aug 15
Value: 339.07 	
Date: Aug 10
Value: 336.25 	
Date: Aug 05
Value: 333.44 	
Date: Jul 31
Value: 330.18 	
Date: Jul 25
Value: 327.73 	
Date: Jul 20
Value: 322.84 	
Date: Jul 15
Value: 316.16 	
Date: Jul 10
Value: 313.2 	
Date: Jul 05
Value: 310.92 	
Date: Jun 30
Value: 302.22 	
Date: Jun 25
Value: 295.84 	
Date: Jun 20
Value: 269.38 	
Date: Jun 15
Value: 266.82 	
Date: Jun 10
Value: 260.49 	
Date: Jun 05
Value: 256.45 	
Date: May 31
Value: 252.94 	
Date: May 25
Value: 243.61 	
Date: May 20
Value: 235.45 	
Date: May 15
Value: 209.8 	
Date: May 10
Value: 200.42 	
Date: May 05
Value: 191.53 	
Date: Apr 30
Value: 175.25 	
Date: Apr 25
Value: 169.93 	
Date: Apr 20
Value: 127.39 	
Date: Apr 15
Value: 105.3 	
Date: Apr 10
Value: 102.48 	
Date: Apr 05
Value: 99.7 	
Date: Mar 31
Value: 94.17 	
Date: Mar 25
Value: 79.79 	
Date: Mar 20
Value: 74.57 	
Date: Mar 15
Value: 67.9 	
Date: Mar 10
Value: 51.92 	
Date: Mar 05
Value: 42.47 	
Date: Oct 31
Value: 465 	
Date: Oct 25
Value: 452.88 	
Date: Oct 20
Value: 441.26 	
Date: Oct 15
Value: 431.27 	
Date: Oct 10
Value: 416.84 	
Date: Oct 05
Value: 405.83 	
Date: Sep 30
Value: 397.83 	
Date: Sep 25
Value: 391.76 	
Date: Sep 20
Value: 387.01 	
Date: Sep 15
Value: 382.78 	
Date: Sep 10
Value: 378.88 	
Date: Sep 05
Value: 374.07 	
Date: Aug 31
Value: 368.94 	
Date: Aug 25
Value: 358.38 	
Date: Aug 20
Value: 349.82 	
Date: Aug 15
Value: 342.29 	
Date: Aug 10
Value: 335.11 	
Date: Aug 05
Value: 322.39 	
Date: Jul 31
Value: 313.4 	
Date: Jul 25
Value: 304.59 	
Date: Jul 20
Value: 299.76 	
Date: Jul 15
Value: 295.16 	
Date: Jul 10
Value: 288.6 	
Date: Jul 05
Value: 282.4 	
Date: Jun 30
Value: 275.31 	
Date: Jun 25
Value: 268.8 	
Date: Jun 20
Value: 260.63 	
Date: Jun 15
Value: 249.43 	
Date: Jun 10
Value: 239.86 	
Date: Jun 05
Value: 230.68 	
Date: May 31
Value: 220.53 	
Date: May 25
Value: 207.07 	
Date: May 20
Value: 193.99 	
Date: May 15
Value: 183.14 	
Date: May 10
Value: 170.01 	
Date: May 05
Value: 157.25 	
Date: Apr 30
Value: 144.35 	
Date: Apr 25
Value: 134.1 	
Date: Apr 20
Value: 122.54 	
Date: Apr 15
Value: 107.82 	
Date: Apr 10
Value: 94.27 	
Date: Apr 05
Value: 81.58 	
Date: Mar 31
Value: 68.7 	
Date: Mar 25
Value: 54.37 	
Date: Mar 20
Value: 43.53 	
Date: Mar 15
Value: 32.82 	
Date: Mar 10
Value: 24.26 	
Date: Mar 05
Value: 12.31 	
Date: Apr 15
Value: 100.36 	
Date: Apr 10
Value: 94.85 	
Date: Apr 05
Value: 86.3 	
Date: Mar 31
Value: 79.01 	
Date: Mar 25
Value: 46.9 	
Date: Mar 20
Value: 20.67 	
Date: Mar 15
Value: 15.21 	
Date: Mar 10
Value: 5.82 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 442.29 	
Date: Oct 25
Value: 440.2 	
Date: Oct 20
Value: 438.64 	
Date: Oct 15
Value: 437.08 	
Date: Oct 10
Value: 434.9 	
Date: Oct 05
Value: 429.65 	
Date: Sep 30
Value: 402.76 	
Date: Sep 25
Value: 398.25 	
Date: Sep 20
Value: 395.39 	
Date: Sep 15
Value: 384.89 	
Date: Sep 10
Value: 382.18 	
Date: Sep 05
Value: 376.39 	
Date: Aug 31
Value: 374.51 	
Date: Aug 25
Value: 367.2 	
Date: Aug 20
Value: 358.97 	
Date: Aug 15
Value: 339.07 	
Date: Aug 10
Value: 336.25 	
Date: Aug 05
Value: 333.44 	
Date: Jul 31
Value: 330.18 	
Date: Jul 25
Value: 327.73 	
Date: Jul 20
Value: 322.84 	
Date: Jul 15
Value: 316.16 	
Date: Jul 10
Value: 313.2 	
Date: Jul 05
Value: 310.92 	
Date: Jun 30
Value: 302.22 	
Date: Jun 25
Value: 295.84 	
Date: Jun 20
Value: 269.38 	
Date: Jun 15
Value: 266.82 	
Date: Jun 10
Value: 260.49 	
Date: Jun 05
Value: 256.45 	
Date: May 31
Value: 252.94 	
Date: May 25
Value: 243.61 	
Date: May 20
Value: 235.45 	
Date: May 15
Value: 209.8 	
Date: May 10
Value: 200.42 	
Date: May 05
Value: 191.53 	
Date: Apr 30
Value: 175.25 	
Date: Apr 25
Value: 169.93 	
Date: Apr 20
Value: 127.39 	
Date: Apr 15
Value: 105.3 	
Date: Apr 10
Value: 102.48 	
Date: Apr 05
Value: 99.7 	
Date: Mar 31
Value: 94.17 	
Date: Mar 25
Value: 79.79 	
Date: Mar 20
Value: 74.57 	
Date: Mar 15
Value: 67.9 	
Date: Mar 10
Value: 51.92 	
Date: Mar 05
Value: 42.47 	
Date: Oct 31
Value: 465 	
Date: Oct 25
Value: 452.88 	
Date: Oct 20
Value: 441.26 	
Date: Oct 15
Value: 431.27 	
Date: Oct 10
Value: 416.84 	
Date: Oct 05
Value: 405.83 	
Date: Sep 30
Value: 397.83 	
Date: Sep 25
Value: 391.76 	
Date: Sep 20
Value: 387.01 	
Date: Sep 15
Value: 382.78 	
Date: Sep 10
Value: 378.88 	
Date: Sep 05
Value: 374.07 	
Date: Aug 31
Value: 368.94 	
Date: Aug 25
Value: 358.38 	
Date: Aug 20
Value: 349.82 	
Date: Aug 15
Value: 342.29 	
Date: Aug 10
Value: 335.11 	
Date: Aug 05
Value: 322.39 	
Date: Jul 31
Value: 313.4 	
Date: Jul 25
Value: 304.59 	
Date: Jul 20
Value: 299.76 	
Date: Jul 15
Value: 295.16 	
Date: Jul 10
Value: 288.6 	
Date: Jul 05
Value: 282.4 	
Date: Jun 30
Value: 275.31 	
Date: Jun 25
Value: 268.8 	
Date: Jun 20
Value: 260.63 	
Date: Jun 15
Value: 249.43 	
Date: Jun 10
Value: 239.86 	
Date: Jun 05
Value: 230.68 	
Date: May 31
Value: 220.53 	
Date: May 25
Value: 207.07 	
Date: May 20
Value: 193.99 	
Date: May 15
Value: 183.14 	
Date: May 10
Value: 170.01 	
Date: May 05
Value: 157.25 	
Date: Apr 30
Value: 144.35 	
Date: Apr 25
Value: 134.1 	
Date: Apr 20
Value: 122.54 	
Date: Apr 15
Value: 107.82 	
Date: Apr 10
Value: 94.27 	
Date: Apr 05
Value: 81.58 	
Date: Mar 31
Value: 68.7 	
Date: Mar 25
Value: 54.37 	
Date: Mar 20
Value: 43.53 	
Date: Mar 15
Value: 32.82 	
Date: Mar 10
Value: 24.26 	
Date: Mar 05
Value: 12.31

	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 4.83 	
Date: Sep 25
Value: 4.65 	
Date: Sep 20
Value: 6.86 	
Date: Sep 15
Value: 3.44 	
Date: Sep 10
Value: 6.38 	
Date: Sep 05
Value: 2.2 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 9.77 	
Date: Oct 20
Value: 7.67 	
Date: Oct 15
Value: 11.1 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.32 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 4.81 	
Date: Sep 20
Value: 4.39 	
Date: Sep 15
Value: 4.69 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 6.25 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 8.26 	
Date: Aug 10
Value: 11.07 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 9.68 	
Date: Jul 25
Value: 5.37 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.92 	
Date: Jul 10
Value: 5.81 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 7.2 	
Date: Jun 25
Value: 9.07 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.39 	
Date: May 31
Value: 12.59 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 11.01 	
Date: May 15
Value: 12.98 	
Date: May 10
Value: 12.45 	
Date: May 05
Value: 12.02 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 12.08 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 14.2 	
Date: Mar 25
Value: 9.95 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 10.05 	
Date: Mar 05
Value: 10.26 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 4.83 	
Date: Sep 25
Value: 4.65 	
Date: Sep 20
Value: 6.86 	
Date: Sep 15
Value: 3.44 	
Date: Sep 10
Value: 6.38 	
Date: Sep 05
Value: 2.2 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 9.77 	
Date: Oct 20
Value: 7.67 	
Date: Oct 15
Value: 11.1 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.32 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 4.81 	
Date: Sep 20
Value: 4.39 	
Date: Sep 15
Value: 4.69 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 6.25 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 8.26 	
Date: Aug 10
Value: 11.07 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 9.68 	
Date: Jul 25
Value: 5.37 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.92 	
Date: Jul 10
Value: 5.81 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 7.2 	
Date: Jun 25
Value: 9.07 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.39 	
Date: May 31
Value: 12.59 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 11.01 	
Date: May 15
Value: 12.98 	
Date: May 10
Value: 12.45 	
Date: May 05
Value: 12.02 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 12.08 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 14.2 	
Date: Mar 25
Value: 9.95 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 10.05 	
Date: Mar 05
Value: 10.26
	
Date: Apr 15
Value: 80.37 	
Date: Apr 10
Value: 75.28 	
Date: Apr 05
Value: 71.74 	
Date: Mar 31
Value: 63.58 	
Date: Mar 25
Value: 29.79 	
Date: Mar 20
Value: 16.32 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 4.63 	
Date: Oct 31
Value: 400.74 	
Date: Oct 25
Value: 399.13 	
Date: Oct 20
Value: 397.91 	
Date: Oct 15
Value: 396.72 	
Date: Oct 10
Value: 393.99 	
Date: Oct 05
Value: 388.62 	
Date: Sep 30
Value: 366.2 	
Date: Sep 25
Value: 361.36 	
Date: Sep 20
Value: 356.7 	
Date: Sep 15
Value: 349.84 	
Date: Sep 10
Value: 346.4 	
Date: Sep 05
Value: 340.02 	
Date: Aug 31
Value: 337.81 	
Date: Aug 25
Value: 330.28 	
Date: Aug 20
Value: 325.99 	
Date: Aug 15
Value: 308.71 	
Date: Aug 10
Value: 306.27 	
Date: Aug 05
Value: 304.38 	
Date: Jul 31
Value: 301.85 	
Date: Jul 25
Value: 299.58 	
Date: Jul 20
Value: 295.34 	
Date: Jul 15
Value: 291.17 	
Date: Jul 10
Value: 289.3 	
Date: Jul 05
Value: 287.43 	
Date: Jun 30
Value: 283.7 	
Date: Jun 25
Value: 253.61 	
Date: Jun 20
Value: 229.29 	
Date: Jun 15
Value: 227.06 	
Date: Jun 10
Value: 220.9 	
Date: Jun 05
Value: 217.15 	
Date: May 31
Value: 215.01 	
Date: May 25
Value: 208.22 	
Date: May 20
Value: 195.97 	
Date: May 15
Value: 171.85 	
Date: May 10
Value: 162.63 	
Date: May 05
Value: 145.63 	
Date: Apr 30
Value: 127.7 	
Date: Apr 25
Value: 123.63 	
Date: Apr 20
Value: 93.13 	
Date: Apr 15
Value: 74.83 	
Date: Apr 10
Value: 72.45 	
Date: Apr 05
Value: 70.19 	
Date: Mar 31
Value: 63.5 	
Date: Mar 25
Value: 53.57 	
Date: Mar 20
Value: 45.85 	
Date: Mar 15
Value: 42.29 	
Date: Mar 10
Value: 23.18 	
Date: Mar 05
Value: 13.28 	
Date: Oct 31
Value: 449.17 	
Date: Oct 25
Value: 439.2 	
Date: Oct 20
Value: 429.42 	
Date: Oct 15
Value: 421.75 	
Date: Oct 10
Value: 410.64 	
Date: Oct 05
Value: 400.65 	
Date: Sep 30
Value: 393.32 	
Date: Sep 25
Value: 387.41 	
Date: Sep 20
Value: 382.59 	
Date: Sep 15
Value: 378.19 	
Date: Sep 10
Value: 373.5 	
Date: Sep 05
Value: 369.26 	
Date: Aug 31
Value: 363.01 	
Date: Aug 25
Value: 351.18 	
Date: Aug 20
Value: 343.56 	
Date: Aug 15
Value: 336.37 	
Date: Aug 10
Value: 328.11 	
Date: Aug 05
Value: 317.04 	
Date: Jul 31
Value: 308.29 	
Date: Jul 25
Value: 298.6 	
Date: Jul 20
Value: 293.22 	
Date: Jul 15
Value: 288.1 	
Date: Jul 10
Value: 281.18 	
Date: Jul 05
Value: 275.37 	
Date: Jun 30
Value: 268.45 	
Date: Jun 25
Value: 261.24 	
Date: Jun 20
Value: 252.17 	
Date: Jun 15
Value: 240.93 	
Date: Jun 10
Value: 230.2 	
Date: Jun 05
Value: 219.69 	
Date: May 31
Value: 208.3 	
Date: May 25
Value: 195.71 	
Date: May 20
Value: 182.56 	
Date: May 15
Value: 171.55 	
Date: May 10
Value: 158.56 	
Date: May 05
Value: 146.11 	
Date: Apr 30
Value: 134.08 	
Date: Apr 25
Value: 124.02 	
Date: Apr 20
Value: 112.52 	
Date: Apr 15
Value: 99.17 	
Date: Apr 10
Value: 86.11 	
Date: Apr 05
Value: 74.02 	
Date: Mar 31
Value: 62.61 	
Date: Mar 25
Value: 48.41 	
Date: Mar 20
Value: 38.45 	
Date: Mar 15
Value: 28.48 	
Date: Mar 10
Value: 20.31 	
Date: Mar 05
Value: 10.26 	
Date: Apr 15
Value: 80.37 	
Date: Apr 10
Value: 75.28 	
Date: Apr 05
Value: 71.74 	
Date: Mar 31
Value: 63.58 	
Date: Mar 25
Value: 29.79 	
Date: Mar 20
Value: 16.32 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 4.63 	
Date: Oct 31
Value: 400.74 	
Date: Oct 25
Value: 399.13 	
Date: Oct 20
Value: 397.91 	
Date: Oct 15
Value: 396.72 	
Date: Oct 10
Value: 393.99 	
Date: Oct 05
Value: 388.62 	
Date: Sep 30
Value: 366.2 	
Date: Sep 25
Value: 361.36 	
Date: Sep 20
Value: 356.7 	
Date: Sep 15
Value: 349.84 	
Date: Sep 10
Value: 346.4 	
Date: Sep 05
Value: 340.02 	
Date: Aug 31
Value: 337.81 	
Date: Aug 25
Value: 330.28 	
Date: Aug 20
Value: 325.99 	
Date: Aug 15
Value: 308.71 	
Date: Aug 10
Value: 306.27 	
Date: Aug 05
Value: 304.38 	
Date: Jul 31
Value: 301.85 	
Date: Jul 25
Value: 299.58 	
Date: Jul 20
Value: 295.34 	
Date: Jul 15
Value: 291.17 	
Date: Jul 10
Value: 289.3 	
Date: Jul 05
Value: 287.43 	
Date: Jun 30
Value: 283.7 	
Date: Jun 25
Value: 253.61 	
Date: Jun 20
Value: 229.29 	
Date: Jun 15
Value: 227.06 	
Date: Jun 10
Value: 220.9 	
Date: Jun 05
Value: 217.15 	
Date: May 31
Value: 215.01 	
Date: May 25
Value: 208.22 	
Date: May 20
Value: 195.97 	
Date: May 15
Value: 171.85 	
Date: May 10
Value: 162.63 	
Date: May 05
Value: 145.63 	
Date: Apr 30
Value: 127.7 	
Date: Apr 25
Value: 123.63 	
Date: Apr 20
Value: 93.13 	
Date: Apr 15
Value: 74.83 	
Date: Apr 10
Value: 72.45 	
Date: Apr 05
Value: 70.19 	
Date: Mar 31
Value: 63.5 	
Date: Mar 25
Value: 53.57 	
Date: Mar 20
Value: 45.85 	
Date: Mar 15
Value: 42.29 	
Date: Mar 10
Value: 23.18 	
Date: Mar 05
Value: 13.28 	
Date: Oct 31
Value: 449.17 	
Date: Oct 25
Value: 439.2 	
Date: Oct 20
Value: 429.42 	
Date: Oct 15
Value: 421.75 	
Date: Oct 10
Value: 410.64 	
Date: Oct 05
Value: 400.65 	
Date: Sep 30
Value: 393.32 	
Date: Sep 25
Value: 387.41 	
Date: Sep 20
Value: 382.59 	
Date: Sep 15
Value: 378.19 	
Date: Sep 10
Value: 373.5 	
Date: Sep 05
Value: 369.26 	
Date: Aug 31
Value: 363.01 	
Date: Aug 25
Value: 351.18 	
Date: Aug 20
Value: 343.56 	
Date: Aug 15
Value: 336.37 	
Date: Aug 10
Value: 328.11 	
Date: Aug 05
Value: 317.04 	
Date: Jul 31
Value: 308.29 	
Date: Jul 25
Value: 298.6 	
Date: Jul 20
Value: 293.22 	
Date: Jul 15
Value: 288.1 	
Date: Jul 10
Value: 281.18 	
Date: Jul 05
Value: 275.37 	
Date: Jun 30
Value: 268.45 	
Date: Jun 25
Value: 261.24 	
Date: Jun 20
Value: 252.17 	
Date: Jun 15
Value: 240.93 	
Date: Jun 10
Value: 230.2 	
Date: Jun 05
Value: 219.69 	
Date: May 31
Value: 208.3 	
Date: May 25
Value: 195.71 	
Date: May 20
Value: 182.56 	
Date: May 15
Value: 171.55 	
Date: May 10
Value: 158.56 	
Date: May 05
Value: 146.11 	
Date: Apr 30
Value: 134.08 	
Date: Apr 25
Value: 124.02 	
Date: Apr 20
Value: 112.52 	
Date: Apr 15
Value: 99.17 	
Date: Apr 10
Value: 86.11 	
Date: Apr 05
Value: 74.02 	
Date: Mar 31
Value: 62.61 	
Date: Mar 25
Value: 48.41 	
Date: Mar 20
Value: 38.45 	
Date: Mar 15
Value: 28.48 	
Date: Mar 10
Value: 20.31 	
Date: Mar 05
Value: 10.26

	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.43 	
Date: Sep 25
Value: 2.35 	
Date: Sep 20
Value: 7.52 	
Date: Sep 15
Value: 2.85 	
Date: Sep 10
Value: 5.38 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 9.45 	
Date: Oct 20
Value: 8.23 	
Date: Oct 15
Value: 11.32 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 6.18 	
Date: Sep 30
Value: 5.86 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 4.53 	
Date: Aug 31
Value: 7.64 	
Date: Aug 25
Value: 6.23 	
Date: Aug 20
Value: 5.24 	
Date: Aug 15
Value: 6.21 	
Date: Aug 10
Value: 7.68 	
Date: Aug 05
Value: 5.94 	
Date: Jul 31
Value: 6.48 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.28 	
Date: Jul 10
Value: 5.43 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.6 	
Date: Jun 25
Value: 10.97 	
Date: Jun 20
Value: 15.6 	
Date: Jun 15
Value: 14.09 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.43 	
Date: May 31
Value: 16.12 	
Date: May 25
Value: 14.18 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 12.19 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 12.6 	
Date: Apr 10
Value: 11.79 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.19 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.02 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.91 	
Date: Mar 05
Value: 10.32 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.43 	
Date: Sep 25
Value: 2.35 	
Date: Sep 20
Value: 7.52 	
Date: Sep 15
Value: 2.85 	
Date: Sep 10
Value: 5.38 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 9.45 	
Date: Oct 20
Value: 8.23 	
Date: Oct 15
Value: 11.32 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 6.18 	
Date: Sep 30
Value: 5.86 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 4.53 	
Date: Aug 31
Value: 7.64 	
Date: Aug 25
Value: 6.23 	
Date: Aug 20
Value: 5.24 	
Date: Aug 15
Value: 6.21 	
Date: Aug 10
Value: 7.68 	
Date: Aug 05
Value: 5.94 	
Date: Jul 31
Value: 6.48 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.28 	
Date: Jul 10
Value: 5.43 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.6 	
Date: Jun 25
Value: 10.97 	
Date: Jun 20
Value: 15.6 	
Date: Jun 15
Value: 14.09 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.43 	
Date: May 31
Value: 16.12 	
Date: May 25
Value: 14.18 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 12.19 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 12.6 	
Date: Apr 10
Value: 11.79 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.19 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.02 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.91 	
Date: Mar 05
Value: 10.32
	
Date: Apr 15
Value: 91.3 	
Date: Apr 10
Value: 87.55 	
Date: Apr 05
Value: 83.71 	
Date: Mar 31
Value: 75.18 	
Date: Mar 25
Value: 28.43 	
Date: Mar 20
Value: 13.64 	
Date: Mar 15
Value: 10.43 	
Date: Mar 10
Value: 5.49 	
Date: Mar 05
Value: 3.64 	
Date: Oct 31
Value: 396.94 	
Date: Oct 25
Value: 395.1 	
Date: Oct 20
Value: 393.77 	
Date: Oct 15
Value: 392.48 	
Date: Oct 10
Value: 390.68 	
Date: Oct 05
Value: 388.5 	
Date: Sep 30
Value: 381.65 	
Date: Sep 25
Value: 379.22 	
Date: Sep 20
Value: 376.87 	
Date: Sep 15
Value: 369.35 	
Date: Sep 10
Value: 366.49 	
Date: Sep 05
Value: 361.1 	
Date: Aug 31
Value: 359.02 	
Date: Aug 25
Value: 351.68 	
Date: Aug 20
Value: 342.99 	
Date: Aug 15
Value: 319.19 	
Date: Aug 10
Value: 317.31 	
Date: Aug 05
Value: 315.53 	
Date: Jul 31
Value: 313.29 	
Date: Jul 25
Value: 311.67 	
Date: Jul 20
Value: 306.51 	
Date: Jul 15
Value: 304.36 	
Date: Jul 10
Value: 302.62 	
Date: Jul 05
Value: 300.85 	
Date: Jun 30
Value: 287.56 	
Date: Jun 25
Value: 268.92 	
Date: Jun 20
Value: 238.85 	
Date: Jun 15
Value: 235.85 	
Date: Jun 10
Value: 227.56 	
Date: Jun 05
Value: 221.4 	
Date: May 31
Value: 213.35 	
Date: May 25
Value: 202.38 	
Date: May 20
Value: 197.83 	
Date: May 15
Value: 176.25 	
Date: May 10
Value: 168.81 	
Date: May 05
Value: 160.78 	
Date: Apr 30
Value: 142.03 	
Date: Apr 25
Value: 138.83 	
Date: Apr 20
Value: 104.85 	
Date: Apr 15
Value: 86.73 	
Date: Apr 10
Value: 84.5 	
Date: Apr 05
Value: 82.29 	
Date: Mar 31
Value: 80.11 	
Date: Mar 25
Value: 71.39 	
Date: Mar 20
Value: 67.47 	
Date: Mar 15
Value: 63.64 	
Date: Mar 10
Value: 51.01 	
Date: Mar 05
Value: 37.43 	
Date: Oct 31
Value: 443.84 	
Date: Oct 25
Value: 433.9 	
Date: Oct 20
Value: 424.44 	
Date: Oct 15
Value: 416.21 	
Date: Oct 10
Value: 404.89 	
Date: Oct 05
Value: 394.98 	
Date: Sep 30
Value: 388.79 	
Date: Sep 25
Value: 382.93 	
Date: Sep 20
Value: 377.57 	
Date: Sep 15
Value: 372.76 	
Date: Sep 10
Value: 368.01 	
Date: Sep 05
Value: 362.66 	
Date: Aug 31
Value: 358.12 	
Date: Aug 25
Value: 350.47 	
Date: Aug 20
Value: 344.24 	
Date: Aug 15
Value: 339 	
Date: Aug 10
Value: 332.78 	
Date: Aug 05
Value: 325.09 	
Date: Jul 31
Value: 319.15 	
Date: Jul 25
Value: 312.66 	
Date: Jul 20
Value: 308.83 	
Date: Jul 15
Value: 305.36 	
Date: Jul 10
Value: 301.07 	
Date: Jul 05
Value: 295.64 	
Date: Jun 30
Value: 288.4 	
Date: Jun 25
Value: 279.79 	
Date: Jun 20
Value: 268.81 	
Date: Jun 15
Value: 253.21 	
Date: Jun 10
Value: 239.12 	
Date: Jun 05
Value: 226.48 	
Date: May 31
Value: 214.05 	
Date: May 25
Value: 197.92 	
Date: May 20
Value: 183.73 	
Date: May 15
Value: 173.1 	
Date: May 10
Value: 161.17 	
Date: May 05
Value: 148.97 	
Date: Apr 30
Value: 136.42 	
Date: Apr 25
Value: 127.46 	
Date: Apr 20
Value: 116.59 	
Date: Apr 15
Value: 102.47 	
Date: Apr 10
Value: 89.86 	
Date: Apr 05
Value: 78.07 	
Date: Mar 31
Value: 66.3 	
Date: Mar 25
Value: 51.1 	
Date: Mar 20
Value: 39.77 	
Date: Mar 15
Value: 29.74 	
Date: Mar 10
Value: 21.24 	
Date: Mar 05
Value: 10.32 	
Date: Apr 15
Value: 91.3 	
Date: Apr 10
Value: 87.55 	
Date: Apr 05
Value: 83.71 	
Date: Mar 31
Value: 75.18 	
Date: Mar 25
Value: 28.43 	
Date: Mar 20
Value: 13.64 	
Date: Mar 15
Value: 10.43 	
Date: Mar 10
Value: 5.49 	
Date: Mar 05
Value: 3.64 	
Date: Oct 31
Value: 396.94 	
Date: Oct 25
Value: 395.1 	
Date: Oct 20
Value: 393.77 	
Date: Oct 15
Value: 392.48 	
Date: Oct 10
Value: 390.68 	
Date: Oct 05
Value: 388.5 	
Date: Sep 30
Value: 381.65 	
Date: Sep 25
Value: 379.22 	
Date: Sep 20
Value: 376.87 	
Date: Sep 15
Value: 369.35 	
Date: Sep 10
Value: 366.49 	
Date: Sep 05
Value: 361.1 	
Date: Aug 31
Value: 359.02 	
Date: Aug 25
Value: 351.68 	
Date: Aug 20
Value: 342.99 	
Date: Aug 15
Value: 319.19 	
Date: Aug 10
Value: 317.31 	
Date: Aug 05
Value: 315.53 	
Date: Jul 31
Value: 313.29 	
Date: Jul 25
Value: 311.67 	
Date: Jul 20
Value: 306.51 	
Date: Jul 15
Value: 304.36 	
Date: Jul 10
Value: 302.62 	
Date: Jul 05
Value: 300.85 	
Date: Jun 30
Value: 287.56 	
Date: Jun 25
Value: 268.92 	
Date: Jun 20
Value: 238.85 	
Date: Jun 15
Value: 235.85 	
Date: Jun 10
Value: 227.56 	
Date: Jun 05
Value: 221.4 	
Date: May 31
Value: 213.35 	
Date: May 25
Value: 202.38 	
Date: May 20
Value: 197.83 	
Date: May 15
Value: 176.25 	
Date: May 10
Value: 168.81 	
Date: May 05
Value: 160.78 	
Date: Apr 30
Value: 142.03 	
Date: Apr 25
Value: 138.83 	
Date: Apr 20
Value: 104.85 	
Date: Apr 15
Value: 86.73 	
Date: Apr 10
Value: 84.5 	
Date: Apr 05
Value: 82.29 	
Date: Mar 31
Value: 80.11 	
Date: Mar 25
Value: 71.39 	
Date: Mar 20
Value: 67.47 	
Date: Mar 15
Value: 63.64 	
Date: Mar 10
Value: 51.01 	
Date: Mar 05
Value: 37.43 	
Date: Oct 31
Value: 443.84 	
Date: Oct 25
Value: 433.9 	
Date: Oct 20
Value: 424.44 	
Date: Oct 15
Value: 416.21 	
Date: Oct 10
Value: 404.89 	
Date: Oct 05
Value: 394.98 	
Date: Sep 30
Value: 388.79 	
Date: Sep 25
Value: 382.93 	
Date: Sep 20
Value: 377.57 	
Date: Sep 15
Value: 372.76 	
Date: Sep 10
Value: 368.01 	
Date: Sep 05
Value: 362.66 	
Date: Aug 31
Value: 358.12 	
Date: Aug 25
Value: 350.47 	
Date: Aug 20
Value: 344.24 	
Date: Aug 15
Value: 339 	
Date: Aug 10
Value: 332.78 	
Date: Aug 05
Value: 325.09 	
Date: Jul 31
Value: 319.15 	
Date: Jul 25
Value: 312.66 	
Date: Jul 20
Value: 308.83 	
Date: Jul 15
Value: 305.36 	
Date: Jul 10
Value: 301.07 	
Date: Jul 05
Value: 295.64 	
Date: Jun 30
Value: 288.4 	
Date: Jun 25
Value: 279.79 	
Date: Jun 20
Value: 268.81 	
Date: Jun 15
Value: 253.21 	
Date: Jun 10
Value: 239.12 	
Date: Jun 05
Value: 226.48 	
Date: May 31
Value: 214.05 	
Date: May 25
Value: 197.92 	
Date: May 20
Value: 183.73 	
Date: May 15
Value: 173.1 	
Date: May 10
Value: 161.17 	
Date: May 05
Value: 148.97 	
Date: Apr 30
Value: 136.42 	
Date: Apr 25
Value: 127.46 	
Date: Apr 20
Value: 116.59 	
Date: Apr 15
Value: 102.47 	
Date: Apr 10
Value: 89.86 	
Date: Apr 05
Value: 78.07 	
Date: Mar 31
Value: 66.3 	
Date: Mar 25
Value: 51.1 	
Date: Mar 20
Value: 39.77 	
Date: Mar 15
Value: 29.74 	
Date: Mar 10
Value: 21.24 	
Date: Mar 05
Value: 10.32

	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 4.7 	
Date: Sep 25
Value: 4.62 	
Date: Sep 20
Value: 4.4 	
Date: Sep 15
Value: 2.27 	
Date: Sep 10
Value: 6.96 	
Date: Sep 05
Value: 2.15 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 10.63 	
Date: Oct 20
Value: 8.53 	
Date: Oct 15
Value: 12.38 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.41 	
Date: Sep 30
Value: 5.65 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 4.12 	
Date: Sep 10
Value: 3.98 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.23 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.16 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10 	
Date: Jul 25
Value: 5.96 	
Date: Jul 20
Value: 5.34 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 7 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 11.72 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 12.43 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 15.12 	
Date: May 10
Value: 14.57 	
Date: May 05
Value: 14.65 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 15.75 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.74 	
Date: Mar 31
Value: 18.51 	
Date: Mar 25
Value: 13.47 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 11.25 	
Date: Mar 10
Value: 14.28 	
Date: Mar 05
Value: 14.02 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 4.7 	
Date: Sep 25
Value: 4.62 	
Date: Sep 20
Value: 4.4 	
Date: Sep 15
Value: 2.27 	
Date: Sep 10
Value: 6.96 	
Date: Sep 05
Value: 2.15 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 10.63 	
Date: Oct 20
Value: 8.53 	
Date: Oct 15
Value: 12.38 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.41 	
Date: Sep 30
Value: 5.65 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 4.12 	
Date: Sep 10
Value: 3.98 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.23 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.16 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10 	
Date: Jul 25
Value: 5.96 	
Date: Jul 20
Value: 5.34 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 7 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 11.72 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 12.43 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 15.12 	
Date: May 10
Value: 14.57 	
Date: May 05
Value: 14.65 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 15.75 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.74 	
Date: Mar 31
Value: 18.51 	
Date: Mar 25
Value: 13.47 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 11.25 	
Date: Mar 10
Value: 14.28 	
Date: Mar 05
Value: 14.02
	
Date: Apr 15
Value: 122.1 	
Date: Apr 10
Value: 115.45 	
Date: Apr 05
Value: 110.3 	
Date: Mar 31
Value: 99.27 	
Date: Mar 25
Value: 50.54 	
Date: Mar 20
Value: 27.95 	
Date: Mar 15
Value: 21.57 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 7.29 	
Date: Oct 31
Value: 486.06 	
Date: Oct 25
Value: 483.98 	
Date: Oct 20
Value: 482.43 	
Date: Oct 15
Value: 480.95 	
Date: Oct 10
Value: 478.61 	
Date: Oct 05
Value: 471.77 	
Date: Sep 30
Value: 444.68 	
Date: Sep 25
Value: 439.97 	
Date: Sep 20
Value: 435.35 	
Date: Sep 15
Value: 430.94 	
Date: Sep 10
Value: 428.67 	
Date: Sep 05
Value: 421.7 	
Date: Aug 31
Value: 419.55 	
Date: Aug 25
Value: 411.56 	
Date: Aug 20
Value: 406.09 	
Date: Aug 15
Value: 388.73 	
Date: Aug 10
Value: 385.88 	
Date: Aug 05
Value: 383.39 	
Date: Jul 31
Value: 380.12 	
Date: Jul 25
Value: 377.28 	
Date: Jul 20
Value: 372.82 	
Date: Jul 15
Value: 369.2 	
Date: Jul 10
Value: 366.94 	
Date: Jul 05
Value: 364.75 	
Date: Jun 30
Value: 359.72 	
Date: Jun 25
Value: 323.43 	
Date: Jun 20
Value: 299.85 	
Date: Jun 15
Value: 297.6 	
Date: Jun 10
Value: 292.26 	
Date: Jun 05
Value: 289.11 	
Date: May 31
Value: 286.8 	
Date: May 25
Value: 278.09 	
Date: May 20
Value: 265.1 	
Date: May 15
Value: 238.18 	
Date: May 10
Value: 227.08 	
Date: May 05
Value: 209.13 	
Date: Apr 30
Value: 185.09 	
Date: Apr 25
Value: 180.04 	
Date: Apr 20
Value: 135.26 	
Date: Apr 15
Value: 112.77 	
Date: Apr 10
Value: 108.13 	
Date: Apr 05
Value: 104.7 	
Date: Mar 31
Value: 93.47 	
Date: Mar 25
Value: 76.71 	
Date: Mar 20
Value: 65.9 	
Date: Mar 15
Value: 60.37 	
Date: Mar 10
Value: 33.89 	
Date: Mar 05
Value: 19.82 	
Date: Oct 31
Value: 510.48 	
Date: Oct 25
Value: 498.5 	
Date: Oct 20
Value: 487.86 	
Date: Oct 15
Value: 479.33 	
Date: Oct 10
Value: 466.94 	
Date: Oct 05
Value: 455.47 	
Date: Sep 30
Value: 447.06 	
Date: Sep 25
Value: 441.4 	
Date: Sep 20
Value: 436.87 	
Date: Sep 15
Value: 432.73 	
Date: Sep 10
Value: 428.61 	
Date: Sep 05
Value: 424.62 	
Date: Aug 31
Value: 418.59 	
Date: Aug 25
Value: 406.32 	
Date: Aug 20
Value: 398.45 	
Date: Aug 15
Value: 391.21 	
Date: Aug 10
Value: 382.39 	
Date: Aug 05
Value: 370.22 	
Date: Jul 31
Value: 361.77 	
Date: Jul 25
Value: 351.76 	
Date: Jul 20
Value: 345.79 	
Date: Jul 15
Value: 340.45 	
Date: Jul 10
Value: 333.26 	
Date: Jul 05
Value: 326.26 	
Date: Jun 30
Value: 318.78 	
Date: Jun 25
Value: 310.51 	
Date: Jun 20
Value: 301.52 	
Date: Jun 15
Value: 289.79 	
Date: Jun 10
Value: 279.73 	
Date: Jun 05
Value: 269.33 	
Date: May 31
Value: 256.9 	
Date: May 25
Value: 243.05 	
Date: May 20
Value: 228.34 	
Date: May 15
Value: 215.46 	
Date: May 10
Value: 200.33 	
Date: May 05
Value: 185.76 	
Date: Apr 30
Value: 171.1 	
Date: Apr 25
Value: 159.33 	
Date: Apr 20
Value: 145.1 	
Date: Apr 15
Value: 129.28 	
Date: Apr 10
Value: 113.53 	
Date: Apr 05
Value: 98.73 	
Date: Mar 31
Value: 84.98 	
Date: Mar 25
Value: 66.47 	
Date: Mar 20
Value: 52.99 	
Date: Mar 15
Value: 39.57 	
Date: Mar 10
Value: 28.31 	
Date: Mar 05
Value: 14.02 	
Date: Apr 15
Value: 122.1 	
Date: Apr 10
Value: 115.45 	
Date: Apr 05
Value: 110.3 	
Date: Mar 31
Value: 99.27 	
Date: Mar 25
Value: 50.54 	
Date: Mar 20
Value: 27.95 	
Date: Mar 15
Value: 21.57 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 7.29 	
Date: Oct 31
Value: 486.06 	
Date: Oct 25
Value: 483.98 	
Date: Oct 20
Value: 482.43 	
Date: Oct 15
Value: 480.95 	
Date: Oct 10
Value: 478.61 	
Date: Oct 05
Value: 471.77 	
Date: Sep 30
Value: 444.68 	
Date: Sep 25
Value: 439.97 	
Date: Sep 20
Value: 435.35 	
Date: Sep 15
Value: 430.94 	
Date: Sep 10
Value: 428.67 	
Date: Sep 05
Value: 421.7 	
Date: Aug 31
Value: 419.55 	
Date: Aug 25
Value: 411.56 	
Date: Aug 20
Value: 406.09 	
Date: Aug 15
Value: 388.73 	
Date: Aug 10
Value: 385.88 	
Date: Aug 05
Value: 383.39 	
Date: Jul 31
Value: 380.12 	
Date: Jul 25
Value: 377.28 	
Date: Jul 20
Value: 372.82 	
Date: Jul 15
Value: 369.2 	
Date: Jul 10
Value: 366.94 	
Date: Jul 05
Value: 364.75 	
Date: Jun 30
Value: 359.72 	
Date: Jun 25
Value: 323.43 	
Date: Jun 20
Value: 299.85 	
Date: Jun 15
Value: 297.6 	
Date: Jun 10
Value: 292.26 	
Date: Jun 05
Value: 289.11 	
Date: May 31
Value: 286.8 	
Date: May 25
Value: 278.09 	
Date: May 20
Value: 265.1 	
Date: May 15
Value: 238.18 	
Date: May 10
Value: 227.08 	
Date: May 05
Value: 209.13 	
Date: Apr 30
Value: 185.09 	
Date: Apr 25
Value: 180.04 	
Date: Apr 20
Value: 135.26 	
Date: Apr 15
Value: 112.77 	
Date: Apr 10
Value: 108.13 	
Date: Apr 05
Value: 104.7 	
Date: Mar 31
Value: 93.47 	
Date: Mar 25
Value: 76.71 	
Date: Mar 20
Value: 65.9 	
Date: Mar 15
Value: 60.37 	
Date: Mar 10
Value: 33.89 	
Date: Mar 05
Value: 19.82 	
Date: Oct 31
Value: 510.48 	
Date: Oct 25
Value: 498.5 	
Date: Oct 20
Value: 487.86 	
Date: Oct 15
Value: 479.33 	
Date: Oct 10
Value: 466.94 	
Date: Oct 05
Value: 455.47 	
Date: Sep 30
Value: 447.06 	
Date: Sep 25
Value: 441.4 	
Date: Sep 20
Value: 436.87 	
Date: Sep 15
Value: 432.73 	
Date: Sep 10
Value: 428.61 	
Date: Sep 05
Value: 424.62 	
Date: Aug 31
Value: 418.59 	
Date: Aug 25
Value: 406.32 	
Date: Aug 20
Value: 398.45 	
Date: Aug 15
Value: 391.21 	
Date: Aug 10
Value: 382.39 	
Date: Aug 05
Value: 370.22 	
Date: Jul 31
Value: 361.77 	
Date: Jul 25
Value: 351.76 	
Date: Jul 20
Value: 345.79 	
Date: Jul 15
Value: 340.45 	
Date: Jul 10
Value: 333.26 	
Date: Jul 05
Value: 326.26 	
Date: Jun 30
Value: 318.78 	
Date: Jun 25
Value: 310.51 	
Date: Jun 20
Value: 301.52 	
Date: Jun 15
Value: 289.79 	
Date: Jun 10
Value: 279.73 	
Date: Jun 05
Value: 269.33 	
Date: May 31
Value: 256.9 	
Date: May 25
Value: 243.05 	
Date: May 20
Value: 228.34 	
Date: May 15
Value: 215.46 	
Date: May 10
Value: 200.33 	
Date: May 05
Value: 185.76 	
Date: Apr 30
Value: 171.1 	
Date: Apr 25
Value: 159.33 	
Date: Apr 20
Value: 145.1 	
Date: Apr 15
Value: 129.28 	
Date: Apr 10
Value: 113.53 	
Date: Apr 05
Value: 98.73 	
Date: Mar 31
Value: 84.98 	
Date: Mar 25
Value: 66.47 	
Date: Mar 20
Value: 52.99 	
Date: Mar 15
Value: 39.57 	
Date: Mar 10
Value: 28.31 	
Date: Mar 05
Value: 14.02

	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.06 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 5.73 	
Date: Sep 10
Value: 14.58 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Oct 31
Value: 15.4 	
Date: Oct 25
Value: 14.34 	
Date: Oct 20
Value: 10.8 	
Date: Oct 15
Value: 16.04 	
Date: Oct 10
Value: 14.67 	
Date: Oct 05
Value: 11.31 	
Date: Sep 30
Value: 8.9 	
Date: Sep 25
Value: 8.82 	
Date: Sep 20
Value: 7.45 	
Date: Sep 15
Value: 7.73 	
Date: Sep 10
Value: 7.84 	
Date: Sep 05
Value: 8.5 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.12 	
Date: Aug 20
Value: 6.5 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.1 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.8 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.8 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.8 	
Date: Jun 15
Value: 9.2 	
Date: Jun 10
Value: 10.54 	
Date: Jun 05
Value: 11.88 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.06 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15 	
Date: May 10
Value: 13.86 	
Date: May 05
Value: 13.93 	
Date: Apr 30
Value: 15.39 	
Date: Apr 25
Value: 16.45 	
Date: Apr 20
Value: 19.54 	
Date: Apr 15
Value: 18.32 	
Date: Apr 10
Value: 16.29 	
Date: Apr 05
Value: 15.88 	
Date: Mar 31
Value: 20.43 	
Date: Mar 25
Value: 14.58 	
Date: Mar 20
Value: 15.44 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 16.62 	
Date: Mar 05
Value: 17.78 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.06 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 5.73 	
Date: Sep 10
Value: 14.58 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Oct 31
Value: 15.4 	
Date: Oct 25
Value: 14.34 	
Date: Oct 20
Value: 10.8 	
Date: Oct 15
Value: 16.04 	
Date: Oct 10
Value: 14.67 	
Date: Oct 05
Value: 11.31 	
Date: Sep 30
Value: 8.9 	
Date: Sep 25
Value: 8.82 	
Date: Sep 20
Value: 7.45 	
Date: Sep 15
Value: 7.73 	
Date: Sep 10
Value: 7.84 	
Date: Sep 05
Value: 8.5 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.12 	
Date: Aug 20
Value: 6.5 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.1 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.8 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.8 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.8 	
Date: Jun 15
Value: 9.2 	
Date: Jun 10
Value: 10.54 	
Date: Jun 05
Value: 11.88 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.06 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15 	
Date: May 10
Value: 13.86 	
Date: May 05
Value: 13.93 	
Date: Apr 30
Value: 15.39 	
Date: Apr 25
Value: 16.45 	
Date: Apr 20
Value: 19.54 	
Date: Apr 15
Value: 18.32 	
Date: Apr 10
Value: 16.29 	
Date: Apr 05
Value: 15.88 	
Date: Mar 31
Value: 20.43 	
Date: Mar 25
Value: 14.58 	
Date: Mar 20
Value: 15.44 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 16.62 	
Date: Mar 05
Value: 17.78
	
Date: Apr 15
Value: 137.87 	
Date: Apr 10
Value: 128.04 	
Date: Apr 05
Value: 113.73 	
Date: Mar 31
Value: 103.35 	
Date: Mar 25
Value: 68.01 	
Date: Mar 20
Value: 37.98 	
Date: Mar 15
Value: 25.56 	
Date: Mar 10
Value: 12.16 	
Date: Mar 05
Value: 7.41 	
Date: Oct 31
Value: 549.51 	
Date: Oct 25
Value: 546.85 	
Date: Oct 20
Value: 544.89 	
Date: Oct 15
Value: 542.87 	
Date: Oct 10
Value: 540.81 	
Date: Oct 05
Value: 530.65 	
Date: Sep 30
Value: 490.62 	
Date: Sep 25
Value: 483.56 	
Date: Sep 20
Value: 479.14 	
Date: Sep 15
Value: 470.21 	
Date: Sep 10
Value: 464.48 	
Date: Sep 05
Value: 449.89 	
Date: Aug 31
Value: 447.2 	
Date: Aug 25
Value: 442.53 	
Date: Aug 20
Value: 435.82 	
Date: Aug 15
Value: 420.34 	
Date: Aug 10
Value: 417.97 	
Date: Aug 05
Value: 415.65 	
Date: Jul 31
Value: 412.91 	
Date: Jul 25
Value: 409.56 	
Date: Jul 20
Value: 401.3 	
Date: Jul 15
Value: 388.32 	
Date: Jul 10
Value: 384.61 	
Date: Jul 05
Value: 381.65 	
Date: Jun 30
Value: 373.15 	
Date: Jun 25
Value: 350.18 	
Date: Jun 20
Value: 327.89 	
Date: Jun 15
Value: 324.8 	
Date: Jun 10
Value: 319.52 	
Date: Jun 05
Value: 316.35 	
Date: May 31
Value: 312.02 	
Date: May 25
Value: 301.63 	
Date: May 20
Value: 291.89 	
Date: May 15
Value: 261.11 	
Date: May 10
Value: 250.4 	
Date: May 05
Value: 237.52 	
Date: Apr 30
Value: 215.95 	
Date: Apr 25
Value: 208.85 	
Date: Apr 20
Value: 160.28 	
Date: Apr 15
Value: 132.49 	
Date: Apr 10
Value: 126.22 	
Date: Apr 05
Value: 120.3 	
Date: Mar 31
Value: 111.77 	
Date: Mar 25
Value: 91.67 	
Date: Mar 20
Value: 79.83 	
Date: Mar 15
Value: 68.44 	
Date: Mar 10
Value: 42.23 	
Date: Mar 05
Value: 30.62 	
Date: Oct 31
Value: 573.64 	
Date: Oct 25
Value: 558.24 	
Date: Oct 20
Value: 543.89 	
Date: Oct 15
Value: 533.08 	
Date: Oct 10
Value: 517.03 	
Date: Oct 05
Value: 502.35 	
Date: Sep 30
Value: 491.04 	
Date: Sep 25
Value: 482.14 	
Date: Sep 20
Value: 473.31 	
Date: Sep 15
Value: 465.85 	
Date: Sep 10
Value: 458.12 	
Date: Sep 05
Value: 450.28 	
Date: Aug 31
Value: 441.77 	
Date: Aug 25
Value: 430.87 	
Date: Aug 20
Value: 423.74 	
Date: Aug 15
Value: 417.24 	
Date: Aug 10
Value: 410.81 	
Date: Aug 05
Value: 400.12 	
Date: Jul 31
Value: 392.76 	
Date: Jul 25
Value: 382.65 	
Date: Jul 20
Value: 376.15 	
Date: Jul 15
Value: 370.68 	
Date: Jul 10
Value: 362.88 	
Date: Jul 05
Value: 356.23 	
Date: Jun 30
Value: 347.43 	
Date: Jun 25
Value: 339.72 	
Date: Jun 20
Value: 330.46 	
Date: Jun 15
Value: 318.66 	
Date: Jun 10
Value: 309.45 	
Date: Jun 05
Value: 298.9 	
Date: May 31
Value: 287.02 	
Date: May 25
Value: 271.71 	
Date: May 20
Value: 256.64 	
Date: May 15
Value: 243.16 	
Date: May 10
Value: 228.16 	
Date: May 05
Value: 214.29 	
Date: Apr 30
Value: 200.36 	
Date: Apr 25
Value: 184.97 	
Date: Apr 20
Value: 168.51 	
Date: Apr 15
Value: 148.97 	
Date: Apr 10
Value: 130.64 	
Date: Apr 05
Value: 114.35 	
Date: Mar 31
Value: 98.46 	
Date: Mar 25
Value: 78.03 	
Date: Mar 20
Value: 63.44 	
Date: Mar 15
Value: 47.99 	
Date: Mar 10
Value: 34.4 	
Date: Mar 05
Value: 17.78 	
Date: Apr 15
Value: 137.87 	
Date: Apr 10
Value: 128.04 	
Date: Apr 05
Value: 113.73 	
Date: Mar 31
Value: 103.35 	
Date: Mar 25
Value: 68.01 	
Date: Mar 20
Value: 37.98 	
Date: Mar 15
Value: 25.56 	
Date: Mar 10
Value: 12.16 	
Date: Mar 05
Value: 7.41 	
Date: Oct 31
Value: 549.51 	
Date: Oct 25
Value: 546.85 	
Date: Oct 20
Value: 544.89 	
Date: Oct 15
Value: 542.87 	
Date: Oct 10
Value: 540.81 	
Date: Oct 05
Value: 530.65 	
Date: Sep 30
Value: 490.62 	
Date: Sep 25
Value: 483.56 	
Date: Sep 20
Value: 479.14 	
Date: Sep 15
Value: 470.21 	
Date: Sep 10
Value: 464.48 	
Date: Sep 05
Value: 449.89 	
Date: Aug 31
Value: 447.2 	
Date: Aug 25
Value: 442.53 	
Date: Aug 20
Value: 435.82 	
Date: Aug 15
Value: 420.34 	
Date: Aug 10
Value: 417.97 	
Date: Aug 05
Value: 415.65 	
Date: Jul 31
Value: 412.91 	
Date: Jul 25
Value: 409.56 	
Date: Jul 20
Value: 401.3 	
Date: Jul 15
Value: 388.32 	
Date: Jul 10
Value: 384.61 	
Date: Jul 05
Value: 381.65 	
Date: Jun 30
Value: 373.15 	
Date: Jun 25
Value: 350.18 	
Date: Jun 20
Value: 327.89 	
Date: Jun 15
Value: 324.8 	
Date: Jun 10
Value: 319.52 	
Date: Jun 05
Value: 316.35 	
Date: May 31
Value: 312.02 	
Date: May 25
Value: 301.63 	
Date: May 20
Value: 291.89 	
Date: May 15
Value: 261.11 	
Date: May 10
Value: 250.4 	
Date: May 05
Value: 237.52 	
Date: Apr 30
Value: 215.95 	
Date: Apr 25
Value: 208.85 	
Date: Apr 20
Value: 160.28 	
Date: Apr 15
Value: 132.49 	
Date: Apr 10
Value: 126.22 	
Date: Apr 05
Value: 120.3 	
Date: Mar 31
Value: 111.77 	
Date: Mar 25
Value: 91.67 	
Date: Mar 20
Value: 79.83 	
Date: Mar 15
Value: 68.44 	
Date: Mar 10
Value: 42.23 	
Date: Mar 05
Value: 30.62 	
Date: Oct 31
Value: 573.64 	
Date: Oct 25
Value: 558.24 	
Date: Oct 20
Value: 543.89 	
Date: Oct 15
Value: 533.08 	
Date: Oct 10
Value: 517.03 	
Date: Oct 05
Value: 502.35 	
Date: Sep 30
Value: 491.04 	
Date: Sep 25
Value: 482.14 	
Date: Sep 20
Value: 473.31 	
Date: Sep 15
Value: 465.85 	
Date: Sep 10
Value: 458.12 	
Date: Sep 05
Value: 450.28 	
Date: Aug 31
Value: 441.77 	
Date: Aug 25
Value: 430.87 	
Date: Aug 20
Value: 423.74 	
Date: Aug 15
Value: 417.24 	
Date: Aug 10
Value: 410.81 	
Date: Aug 05
Value: 400.12 	
Date: Jul 31
Value: 392.76 	
Date: Jul 25
Value: 382.65 	
Date: Jul 20
Value: 376.15 	
Date: Jul 15
Value: 370.68 	
Date: Jul 10
Value: 362.88 	
Date: Jul 05
Value: 356.23 	
Date: Jun 30
Value: 347.43 	
Date: Jun 25
Value: 339.72 	
Date: Jun 20
Value: 330.46 	
Date: Jun 15
Value: 318.66 	
Date: Jun 10
Value: 309.45 	
Date: Jun 05
Value: 298.9 	
Date: May 31
Value: 287.02 	
Date: May 25
Value: 271.71 	
Date: May 20
Value: 256.64 	
Date: May 15
Value: 243.16 	
Date: May 10
Value: 228.16 	
Date: May 05
Value: 214.29 	
Date: Apr 30
Value: 200.36 	
Date: Apr 25
Value: 184.97 	
Date: Apr 20
Value: 168.51 	
Date: Apr 15
Value: 148.97 	
Date: Apr 10
Value: 130.64 	
Date: Apr 05
Value: 114.35 	
Date: Mar 31
Value: 98.46 	
Date: Mar 25
Value: 78.03 	
Date: Mar 20
Value: 63.44 	
Date: Mar 15
Value: 47.99 	
Date: Mar 10
Value: 34.4 	
Date: Mar 05
Value: 17.78

	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 3.61 	
Date: Sep 25
Value: 2.69 	
Date: Sep 20
Value: 11.47 	
Date: Sep 15
Value: 2.55 	
Date: Sep 10
Value: 6.61 	
Date: Sep 05
Value: 1.73 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Oct 31
Value: 10.41 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.48 	
Date: Oct 10
Value: 10.43 	
Date: Oct 05
Value: 7.6 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 4.13 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.35 	
Date: Aug 31
Value: 9.79 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.65 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 8.54 	
Date: Jul 31
Value: 8.09 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.94 	
Date: Jul 15
Value: 5.6 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 6.94 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 13.79 	
Date: Jun 15
Value: 12.82 	
Date: Jun 10
Value: 10.26 	
Date: Jun 05
Value: 11.55 	
Date: May 31
Value: 12.54 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.24 	
Date: May 05
Value: 12.03 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.97 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.36 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.85 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.13 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.2 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 3.61 	
Date: Sep 25
Value: 2.69 	
Date: Sep 20
Value: 11.47 	
Date: Sep 15
Value: 2.55 	
Date: Sep 10
Value: 6.61 	
Date: Sep 05
Value: 1.73 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Oct 31
Value: 10.41 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.48 	
Date: Oct 10
Value: 10.43 	
Date: Oct 05
Value: 7.6 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 4.13 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.35 	
Date: Aug 31
Value: 9.79 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.65 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 8.54 	
Date: Jul 31
Value: 8.09 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.94 	
Date: Jul 15
Value: 5.6 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 6.94 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 13.79 	
Date: Jun 15
Value: 12.82 	
Date: Jun 10
Value: 10.26 	
Date: Jun 05
Value: 11.55 	
Date: May 31
Value: 12.54 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.24 	
Date: May 05
Value: 12.03 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.97 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.36 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.85 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.13 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.2
	
Date: Apr 15
Value: 88.69 	
Date: Apr 10
Value: 84.69 	
Date: Apr 05
Value: 80.95 	
Date: Mar 31
Value: 74.58 	
Date: Mar 25
Value: 36.01 	
Date: Mar 20
Value: 17.39 	
Date: Mar 15
Value: 14.05 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 418.54 	
Date: Oct 25
Value: 416.43 	
Date: Oct 20
Value: 414.83 	
Date: Oct 15
Value: 413.25 	
Date: Oct 10
Value: 410.88 	
Date: Oct 05
Value: 406.93 	
Date: Sep 30
Value: 387.23 	
Date: Sep 25
Value: 383.62 	
Date: Sep 20
Value: 380.93 	
Date: Sep 15
Value: 369.45 	
Date: Sep 10
Value: 366.9 	
Date: Sep 05
Value: 360.29 	
Date: Aug 31
Value: 358.56 	
Date: Aug 25
Value: 352.55 	
Date: Aug 20
Value: 346.32 	
Date: Aug 15
Value: 318.12 	
Date: Aug 10
Value: 315.89 	
Date: Aug 05
Value: 313.8 	
Date: Jul 31
Value: 310.89 	
Date: Jul 25
Value: 308.72 	
Date: Jul 20
Value: 302.61 	
Date: Jul 15
Value: 300.02 	
Date: Jul 10
Value: 298.01 	
Date: Jul 05
Value: 295.98 	
Date: Jun 30
Value: 290 	
Date: Jun 25
Value: 277.52 	
Date: Jun 20
Value: 242.98 	
Date: Jun 15
Value: 240.19 	
Date: Jun 10
Value: 229.15 	
Date: Jun 05
Value: 223.11 	
Date: May 31
Value: 219.14 	
Date: May 25
Value: 210.17 	
Date: May 20
Value: 203.99 	
Date: May 15
Value: 182.33 	
Date: May 10
Value: 173.91 	
Date: May 05
Value: 165.25 	
Date: Apr 30
Value: 147.77 	
Date: Apr 25
Value: 143.54 	
Date: Apr 20
Value: 106.32 	
Date: Apr 15
Value: 88.33 	
Date: Apr 10
Value: 86.2 	
Date: Apr 05
Value: 84.13 	
Date: Mar 31
Value: 79.76 	
Date: Mar 25
Value: 69.51 	
Date: Mar 20
Value: 62.05 	
Date: Mar 15
Value: 58.6 	
Date: Mar 10
Value: 43.76 	
Date: Mar 05
Value: 32.03 	
Date: Oct 31
Value: 444.37 	
Date: Oct 25
Value: 433.95 	
Date: Oct 20
Value: 422.92 	
Date: Oct 15
Value: 414.05 	
Date: Oct 10
Value: 401.56 	
Date: Oct 05
Value: 391.13 	
Date: Sep 30
Value: 383.52 	
Date: Sep 25
Value: 377.69 	
Date: Sep 20
Value: 373.1 	
Date: Sep 15
Value: 368.97 	
Date: Sep 10
Value: 365.38 	
Date: Sep 05
Value: 360.7 	
Date: Aug 31
Value: 355.35 	
Date: Aug 25
Value: 345.55 	
Date: Aug 20
Value: 337.33 	
Date: Aug 15
Value: 329.9 	
Date: Aug 10
Value: 322.24 	
Date: Aug 05
Value: 310.64 	
Date: Jul 31
Value: 302.1 	
Date: Jul 25
Value: 294.01 	
Date: Jul 20
Value: 289.74 	
Date: Jul 15
Value: 285.79 	
Date: Jul 10
Value: 280.18 	
Date: Jul 05
Value: 274.05 	
Date: Jun 30
Value: 266.85 	
Date: Jun 25
Value: 259.91 	
Date: Jun 20
Value: 250.62 	
Date: Jun 15
Value: 236.83 	
Date: Jun 10
Value: 224 	
Date: Jun 05
Value: 213.74 	
Date: May 31
Value: 202.18 	
Date: May 25
Value: 189.64 	
Date: May 20
Value: 177.59 	
Date: May 15
Value: 167.97 	
Date: May 10
Value: 156.04 	
Date: May 05
Value: 144.8 	
Date: Apr 30
Value: 132.76 	
Date: Apr 25
Value: 124.19 	
Date: Apr 20
Value: 113.71 	
Date: Apr 15
Value: 99.74 	
Date: Apr 10
Value: 87.06 	
Date: Apr 05
Value: 74.69 	
Date: Mar 31
Value: 62.54 	
Date: Mar 25
Value: 48.51 	
Date: Mar 20
Value: 38.66 	
Date: Mar 15
Value: 29.2 	
Date: Mar 10
Value: 21.06 	
Date: Mar 05
Value: 10.2 	
Date: Apr 15
Value: 88.69 	
Date: Apr 10
Value: 84.69 	
Date: Apr 05
Value: 80.95 	
Date: Mar 31
Value: 74.58 	
Date: Mar 25
Value: 36.01 	
Date: Mar 20
Value: 17.39 	
Date: Mar 15
Value: 14.05 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 418.54 	
Date: Oct 25
Value: 416.43 	
Date: Oct 20
Value: 414.83 	
Date: Oct 15
Value: 413.25 	
Date: Oct 10
Value: 410.88 	
Date: Oct 05
Value: 406.93 	
Date: Sep 30
Value: 387.23 	
Date: Sep 25
Value: 383.62 	
Date: Sep 20
Value: 380.93 	
Date: Sep 15
Value: 369.45 	
Date: Sep 10
Value: 366.9 	
Date: Sep 05
Value: 360.29 	
Date: Aug 31
Value: 358.56 	
Date: Aug 25
Value: 352.55 	
Date: Aug 20
Value: 346.32 	
Date: Aug 15
Value: 318.12 	
Date: Aug 10
Value: 315.89 	
Date: Aug 05
Value: 313.8 	
Date: Jul 31
Value: 310.89 	
Date: Jul 25
Value: 308.72 	
Date: Jul 20
Value: 302.61 	
Date: Jul 15
Value: 300.02 	
Date: Jul 10
Value: 298.01 	
Date: Jul 05
Value: 295.98 	
Date: Jun 30
Value: 290 	
Date: Jun 25
Value: 277.52 	
Date: Jun 20
Value: 242.98 	
Date: Jun 15
Value: 240.19 	
Date: Jun 10
Value: 229.15 	
Date: Jun 05
Value: 223.11 	
Date: May 31
Value: 219.14 	
Date: May 25
Value: 210.17 	
Date: May 20
Value: 203.99 	
Date: May 15
Value: 182.33 	
Date: May 10
Value: 173.91 	
Date: May 05
Value: 165.25 	
Date: Apr 30
Value: 147.77 	
Date: Apr 25
Value: 143.54 	
Date: Apr 20
Value: 106.32 	
Date: Apr 15
Value: 88.33 	
Date: Apr 10
Value: 86.2 	
Date: Apr 05
Value: 84.13 	
Date: Mar 31
Value: 79.76 	
Date: Mar 25
Value: 69.51 	
Date: Mar 20
Value: 62.05 	
Date: Mar 15
Value: 58.6 	
Date: Mar 10
Value: 43.76 	
Date: Mar 05
Value: 32.03 	
Date: Oct 31
Value: 444.37 	
Date: Oct 25
Value: 433.95 	
Date: Oct 20
Value: 422.92 	
Date: Oct 15
Value: 414.05 	
Date: Oct 10
Value: 401.56 	
Date: Oct 05
Value: 391.13 	
Date: Sep 30
Value: 383.52 	
Date: Sep 25
Value: 377.69 	
Date: Sep 20
Value: 373.1 	
Date: Sep 15
Value: 368.97 	
Date: Sep 10
Value: 365.38 	
Date: Sep 05
Value: 360.7 	
Date: Aug 31
Value: 355.35 	
Date: Aug 25
Value: 345.55 	
Date: Aug 20
Value: 337.33 	
Date: Aug 15
Value: 329.9 	
Date: Aug 10
Value: 322.24 	
Date: Aug 05
Value: 310.64 	
Date: Jul 31
Value: 302.1 	
Date: Jul 25
Value: 294.01 	
Date: Jul 20
Value: 289.74 	
Date: Jul 15
Value: 285.79 	
Date: Jul 10
Value: 280.18 	
Date: Jul 05
Value: 274.05 	
Date: Jun 30
Value: 266.85 	
Date: Jun 25
Value: 259.91 	
Date: Jun 20
Value: 250.62 	
Date: Jun 15
Value: 236.83 	
Date: Jun 10
Value: 224 	
Date: Jun 05
Value: 213.74 	
Date: May 31
Value: 202.18 	
Date: May 25
Value: 189.64 	
Date: May 20
Value: 177.59 	
Date: May 15
Value: 167.97 	
Date: May 10
Value: 156.04 	
Date: May 05
Value: 144.8 	
Date: Apr 30
Value: 132.76 	
Date: Apr 25
Value: 124.19 	
Date: Apr 20
Value: 113.71 	
Date: Apr 15
Value: 99.74 	
Date: Apr 10
Value: 87.06 	
Date: Apr 05
Value: 74.69 	
Date: Mar 31
Value: 62.54 	
Date: Mar 25
Value: 48.51 	
Date: Mar 20
Value: 38.66 	
Date: Mar 15
Value: 29.2 	
Date: Mar 10
Value: 21.06 	
Date: Mar 05
Value: 10.2

	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.12 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 8.24 	
Date: Sep 15
Value: 4.26 	
Date: Sep 10
Value: 6.99 	
Date: Sep 05
Value: 2.23 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Oct 31
Value: 8.38 	
Date: Oct 25
Value: 8.53 	
Date: Oct 20
Value: 6.72 	
Date: Oct 15
Value: 9.59 	
Date: Oct 10
Value: 8.85 	
Date: Oct 05
Value: 6.78 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.87 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.32 	
Date: Aug 31
Value: 9.13 	
Date: Aug 25
Value: 5.98 	
Date: Aug 20
Value: 5.57 	
Date: Aug 15
Value: 6.19 	
Date: Aug 10
Value: 8.93 	
Date: Aug 05
Value: 6.81 	
Date: Jul 31
Value: 8.17 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 5.18 	
Date: Jul 05
Value: 6.17 	
Date: Jun 30
Value: 6.08 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 9.34 	
Date: Jun 10
Value: 8.32 	
Date: Jun 05
Value: 9.68 	
Date: May 31
Value: 10.79 	
Date: May 25
Value: 11.19 	
Date: May 20
Value: 9.13 	
Date: May 15
Value: 11.11 	
Date: May 10
Value: 10.47 	
Date: May 05
Value: 9.69 	
Date: Apr 30
Value: 7.76 	
Date: Apr 25
Value: 8.6 	
Date: Apr 20
Value: 9.78 	
Date: Apr 15
Value: 9.49 	
Date: Apr 10
Value: 8.81 	
Date: Apr 05
Value: 8.51 	
Date: Mar 31
Value: 10.16 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 5.66 	
Date: Mar 10
Value: 7.12 	
Date: Mar 05
Value: 7.46 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.12 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 8.24 	
Date: Sep 15
Value: 4.26 	
Date: Sep 10
Value: 6.99 	
Date: Sep 05
Value: 2.23 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Oct 31
Value: 8.38 	
Date: Oct 25
Value: 8.53 	
Date: Oct 20
Value: 6.72 	
Date: Oct 15
Value: 9.59 	
Date: Oct 10
Value: 8.85 	
Date: Oct 05
Value: 6.78 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.87 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.32 	
Date: Aug 31
Value: 9.13 	
Date: Aug 25
Value: 5.98 	
Date: Aug 20
Value: 5.57 	
Date: Aug 15
Value: 6.19 	
Date: Aug 10
Value: 8.93 	
Date: Aug 05
Value: 6.81 	
Date: Jul 31
Value: 8.17 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 5.18 	
Date: Jul 05
Value: 6.17 	
Date: Jun 30
Value: 6.08 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 9.34 	
Date: Jun 10
Value: 8.32 	
Date: Jun 05
Value: 9.68 	
Date: May 31
Value: 10.79 	
Date: May 25
Value: 11.19 	
Date: May 20
Value: 9.13 	
Date: May 15
Value: 11.11 	
Date: May 10
Value: 10.47 	
Date: May 05
Value: 9.69 	
Date: Apr 30
Value: 7.76 	
Date: Apr 25
Value: 8.6 	
Date: Apr 20
Value: 9.78 	
Date: Apr 15
Value: 9.49 	
Date: Apr 10
Value: 8.81 	
Date: Apr 05
Value: 8.51 	
Date: Mar 31
Value: 10.16 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 5.66 	
Date: Mar 10
Value: 7.12 	
Date: Mar 05
Value: 7.46
	
Date: Apr 15
Value: 61.43 	
Date: Apr 10
Value: 58.01 	
Date: Apr 05
Value: 55.43 	
Date: Mar 31
Value: 49.31 	
Date: Mar 25
Value: 22.04 	
Date: Mar 20
Value: 11.98 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 4.7 	
Date: Mar 05
Value: 3.37 	
Date: Oct 31
Value: 334.55 	
Date: Oct 25
Value: 333.13 	
Date: Oct 20
Value: 332.06 	
Date: Oct 15
Value: 331.01 	
Date: Oct 10
Value: 328.47 	
Date: Oct 05
Value: 324.79 	
Date: Sep 30
Value: 305.32 	
Date: Sep 25
Value: 300.2 	
Date: Sep 20
Value: 294.83 	
Date: Sep 15
Value: 286.59 	
Date: Sep 10
Value: 282.33 	
Date: Sep 05
Value: 275.33 	
Date: Aug 31
Value: 273.09 	
Date: Aug 25
Value: 268.34 	
Date: Aug 20
Value: 265.15 	
Date: Aug 15
Value: 248.91 	
Date: Aug 10
Value: 247.08 	
Date: Aug 05
Value: 245.68 	
Date: Jul 31
Value: 243.77 	
Date: Jul 25
Value: 241.84 	
Date: Jul 20
Value: 237.96 	
Date: Jul 15
Value: 233.7 	
Date: Jul 10
Value: 232.02 	
Date: Jul 05
Value: 230.36 	
Date: Jun 30
Value: 226.48 	
Date: Jun 25
Value: 204.2 	
Date: Jun 20
Value: 182.4 	
Date: Jun 15
Value: 180.49 	
Date: Jun 10
Value: 173.09 	
Date: Jun 05
Value: 169.44 	
Date: May 31
Value: 167.52 	
Date: May 25
Value: 161.96 	
Date: May 20
Value: 151.11 	
Date: May 15
Value: 131.78 	
Date: May 10
Value: 123.82 	
Date: May 05
Value: 109.21 	
Date: Apr 30
Value: 94.31 	
Date: Apr 25
Value: 90.86 	
Date: Apr 20
Value: 68.2 	
Date: Apr 15
Value: 53.82 	
Date: Apr 10
Value: 51.94 	
Date: Apr 05
Value: 50.32 	
Date: Mar 31
Value: 45.98 	
Date: Mar 25
Value: 38.87 	
Date: Mar 20
Value: 34.03 	
Date: Mar 15
Value: 31.52 	
Date: Mar 10
Value: 19.2 	
Date: Mar 05
Value: 11.49 	
Date: Oct 31
Value: 371.16 	
Date: Oct 25
Value: 362.78 	
Date: Oct 20
Value: 354.24 	
Date: Oct 15
Value: 347.52 	
Date: Oct 10
Value: 337.92 	
Date: Oct 05
Value: 329.07 	
Date: Sep 30
Value: 322.28 	
Date: Sep 25
Value: 316 	
Date: Sep 20
Value: 310.12 	
Date: Sep 15
Value: 304.88 	
Date: Sep 10
Value: 299.28 	
Date: Sep 05
Value: 294.29 	
Date: Aug 31
Value: 287.97 	
Date: Aug 25
Value: 278.83 	
Date: Aug 20
Value: 272.84 	
Date: Aug 15
Value: 267.26 	
Date: Aug 10
Value: 261.07 	
Date: Aug 05
Value: 252.13 	
Date: Jul 31
Value: 245.31 	
Date: Jul 25
Value: 237.13 	
Date: Jul 20
Value: 232.27 	
Date: Jul 15
Value: 227.86 	
Date: Jul 10
Value: 221.91 	
Date: Jul 05
Value: 216.73 	
Date: Jun 30
Value: 210.55 	
Date: Jun 25
Value: 204.46 	
Date: Jun 20
Value: 196.89 	
Date: Jun 15
Value: 187.15 	
Date: Jun 10
Value: 177.81 	
Date: Jun 05
Value: 169.49 	
Date: May 31
Value: 159.8 	
Date: May 25
Value: 149.01 	
Date: May 20
Value: 137.82 	
Date: May 15
Value: 128.68 	
Date: May 10
Value: 117.57 	
Date: May 05
Value: 107.09 	
Date: Apr 30
Value: 97.39 	
Date: Apr 25
Value: 89.63 	
Date: Apr 20
Value: 81.02 	
Date: Apr 15
Value: 71.24 	
Date: Apr 10
Value: 61.74 	
Date: Apr 05
Value: 52.92 	
Date: Mar 31
Value: 44.4 	
Date: Mar 25
Value: 34.24 	
Date: Mar 20
Value: 27.26 	
Date: Mar 15
Value: 20.26 	
Date: Mar 10
Value: 14.59 	
Date: Mar 05
Value: 7.46 	
Date: Apr 15
Value: 61.43 	
Date: Apr 10
Value: 58.01 	
Date: Apr 05
Value: 55.43 	
Date: Mar 31
Value: 49.31 	
Date: Mar 25
Value: 22.04 	
Date: Mar 20
Value: 11.98 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 4.7 	
Date: Mar 05
Value: 3.37 	
Date: Oct 31
Value: 334.55 	
Date: Oct 25
Value: 333.13 	
Date: Oct 20
Value: 332.06 	
Date: Oct 15
Value: 331.01 	
Date: Oct 10
Value: 328.47 	
Date: Oct 05
Value: 324.79 	
Date: Sep 30
Value: 305.32 	
Date: Sep 25
Value: 300.2 	
Date: Sep 20
Value: 294.83 	
Date: Sep 15
Value: 286.59 	
Date: Sep 10
Value: 282.33 	
Date: Sep 05
Value: 275.33 	
Date: Aug 31
Value: 273.09 	
Date: Aug 25
Value: 268.34 	
Date: Aug 20
Value: 265.15 	
Date: Aug 15
Value: 248.91 	
Date: Aug 10
Value: 247.08 	
Date: Aug 05
Value: 245.68 	
Date: Jul 31
Value: 243.77 	
Date: Jul 25
Value: 241.84 	
Date: Jul 20
Value: 237.96 	
Date: Jul 15
Value: 233.7 	
Date: Jul 10
Value: 232.02 	
Date: Jul 05
Value: 230.36 	
Date: Jun 30
Value: 226.48 	
Date: Jun 25
Value: 204.2 	
Date: Jun 20
Value: 182.4 	
Date: Jun 15
Value: 180.49 	
Date: Jun 10
Value: 173.09 	
Date: Jun 05
Value: 169.44 	
Date: May 31
Value: 167.52 	
Date: May 25
Value: 161.96 	
Date: May 20
Value: 151.11 	
Date: May 15
Value: 131.78 	
Date: May 10
Value: 123.82 	
Date: May 05
Value: 109.21 	
Date: Apr 30
Value: 94.31 	
Date: Apr 25
Value: 90.86 	
Date: Apr 20
Value: 68.2 	
Date: Apr 15
Value: 53.82 	
Date: Apr 10
Value: 51.94 	
Date: Apr 05
Value: 50.32 	
Date: Mar 31
Value: 45.98 	
Date: Mar 25
Value: 38.87 	
Date: Mar 20
Value: 34.03 	
Date: Mar 15
Value: 31.52 	
Date: Mar 10
Value: 19.2 	
Date: Mar 05
Value: 11.49 	
Date: Oct 31
Value: 371.16 	
Date: Oct 25
Value: 362.78 	
Date: Oct 20
Value: 354.24 	
Date: Oct 15
Value: 347.52 	
Date: Oct 10
Value: 337.92 	
Date: Oct 05
Value: 329.07 	
Date: Sep 30
Value: 322.28 	
Date: Sep 25
Value: 316 	
Date: Sep 20
Value: 310.12 	
Date: Sep 15
Value: 304.88 	
Date: Sep 10
Value: 299.28 	
Date: Sep 05
Value: 294.29 	
Date: Aug 31
Value: 287.97 	
Date: Aug 25
Value: 278.83 	
Date: Aug 20
Value: 272.84 	
Date: Aug 15
Value: 267.26 	
Date: Aug 10
Value: 261.07 	
Date: Aug 05
Value: 252.13 	
Date: Jul 31
Value: 245.31 	
Date: Jul 25
Value: 237.13 	
Date: Jul 20
Value: 232.27 	
Date: Jul 15
Value: 227.86 	
Date: Jul 10
Value: 221.91 	
Date: Jul 05
Value: 216.73 	
Date: Jun 30
Value: 210.55 	
Date: Jun 25
Value: 204.46 	
Date: Jun 20
Value: 196.89 	
Date: Jun 15
Value: 187.15 	
Date: Jun 10
Value: 177.81 	
Date: Jun 05
Value: 169.49 	
Date: May 31
Value: 159.8 	
Date: May 25
Value: 149.01 	
Date: May 20
Value: 137.82 	
Date: May 15
Value: 128.68 	
Date: May 10
Value: 117.57 	
Date: May 05
Value: 107.09 	
Date: Apr 30
Value: 97.39 	
Date: Apr 25
Value: 89.63 	
Date: Apr 20
Value: 81.02 	
Date: Apr 15
Value: 71.24 	
Date: Apr 10
Value: 61.74 	
Date: Apr 05
Value: 52.92 	
Date: Mar 31
Value: 44.4 	
Date: Mar 25
Value: 34.24 	
Date: Mar 20
Value: 27.26 	
Date: Mar 15
Value: 20.26 	
Date: Mar 10
Value: 14.59 	
Date: Mar 05
Value: 7.46

	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 7.89 	
Date: Sep 20
Value: 7.18 	
Date: Sep 15
Value: 3.62 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.55 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Oct 31
Value: 13.21 	
Date: Oct 25
Value: 12.11 	
Date: Oct 20
Value: 9.56 	
Date: Oct 15
Value: 14.33 	
Date: Oct 10
Value: 12.79 	
Date: Oct 05
Value: 10.27 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 6.36 	
Date: Sep 20
Value: 5.79 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 7.57 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.62 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.87 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.43 	
Date: Jun 25
Value: 9.19 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 12.08 	
Date: Jun 05
Value: 12.73 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.57 	
Date: May 20
Value: 13.93 	
Date: May 15
Value: 15.28 	
Date: May 10
Value: 15.08 	
Date: May 05
Value: 14.29 	
Date: Apr 30
Value: 13.62 	
Date: Apr 25
Value: 15.57 	
Date: Apr 20
Value: 18.1 	
Date: Apr 15
Value: 17 	
Date: Apr 10
Value: 15.66 	
Date: Apr 05
Value: 14.53 	
Date: Mar 31
Value: 20.01 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 15.27 	
Date: Mar 15
Value: 12.8 	
Date: Mar 10
Value: 16 	
Date: Mar 05
Value: 15.89 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 7.89 	
Date: Sep 20
Value: 7.18 	
Date: Sep 15
Value: 3.62 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.55 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Oct 31
Value: 13.21 	
Date: Oct 25
Value: 12.11 	
Date: Oct 20
Value: 9.56 	
Date: Oct 15
Value: 14.33 	
Date: Oct 10
Value: 12.79 	
Date: Oct 05
Value: 10.27 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 6.36 	
Date: Sep 20
Value: 5.79 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 7.57 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.62 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.87 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.43 	
Date: Jun 25
Value: 9.19 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 12.08 	
Date: Jun 05
Value: 12.73 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.57 	
Date: May 20
Value: 13.93 	
Date: May 15
Value: 15.28 	
Date: May 10
Value: 15.08 	
Date: May 05
Value: 14.29 	
Date: Apr 30
Value: 13.62 	
Date: Apr 25
Value: 15.57 	
Date: Apr 20
Value: 18.1 	
Date: Apr 15
Value: 17 	
Date: Apr 10
Value: 15.66 	
Date: Apr 05
Value: 14.53 	
Date: Mar 31
Value: 20.01 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 15.27 	
Date: Mar 15
Value: 12.8 	
Date: Mar 10
Value: 16 	
Date: Mar 05
Value: 15.89
	
Date: Apr 15
Value: 128.69 	
Date: Apr 10
Value: 119.66 	
Date: Apr 05
Value: 112.12 	
Date: Mar 31
Value: 99.77 	
Date: Mar 25
Value: 58.79 	
Date: Mar 20
Value: 33.67 	
Date: Mar 15
Value: 25.9 	
Date: Mar 10
Value: 12.22 	
Date: Mar 05
Value: 8.2 	
Date: Oct 31
Value: 545.18 	
Date: Oct 25
Value: 542.97 	
Date: Oct 20
Value: 541.23 	
Date: Oct 15
Value: 539.53 	
Date: Oct 10
Value: 536.85 	
Date: Oct 05
Value: 528.56 	
Date: Sep 30
Value: 490.84 	
Date: Sep 25
Value: 484.1 	
Date: Sep 20
Value: 476.2 	
Date: Sep 15
Value: 469.02 	
Date: Sep 10
Value: 465.4 	
Date: Sep 05
Value: 456.45 	
Date: Aug 31
Value: 453.9 	
Date: Aug 25
Value: 448.56 	
Date: Aug 20
Value: 443.7 	
Date: Aug 15
Value: 422.72 	
Date: Aug 10
Value: 420.24 	
Date: Aug 05
Value: 417.99 	
Date: Jul 31
Value: 415.08 	
Date: Jul 25
Value: 411.98 	
Date: Jul 20
Value: 406.02 	
Date: Jul 15
Value: 400.1 	
Date: Jul 10
Value: 397.53 	
Date: Jul 05
Value: 395.02 	
Date: Jun 30
Value: 388.67 	
Date: Jun 25
Value: 347.61 	
Date: Jun 20
Value: 320.14 	
Date: Jun 15
Value: 317.5 	
Date: Jun 10
Value: 310.4 	
Date: Jun 05
Value: 306.32 	
Date: May 31
Value: 302.75 	
Date: May 25
Value: 293.4 	
Date: May 20
Value: 280.13 	
Date: May 15
Value: 250.41 	
Date: May 10
Value: 238.59 	
Date: May 05
Value: 218 	
Date: Apr 30
Value: 199.91 	
Date: Apr 25
Value: 193.99 	
Date: Apr 20
Value: 149.28 	
Date: Apr 15
Value: 124.52 	
Date: Apr 10
Value: 119.73 	
Date: Apr 05
Value: 115.22 	
Date: Mar 31
Value: 103.57 	
Date: Mar 25
Value: 84.12 	
Date: Mar 20
Value: 71.6 	
Date: Mar 15
Value: 64.61 	
Date: Mar 10
Value: 37.33 	
Date: Mar 05
Value: 23.63 	
Date: Oct 31
Value: 551.96 	
Date: Oct 25
Value: 538.75 	
Date: Oct 20
Value: 526.64 	
Date: Oct 15
Value: 517.07 	
Date: Oct 10
Value: 502.74 	
Date: Oct 05
Value: 489.94 	
Date: Sep 30
Value: 479.67 	
Date: Sep 25
Value: 472.7 	
Date: Sep 20
Value: 466.34 	
Date: Sep 15
Value: 460.54 	
Date: Sep 10
Value: 454.64 	
Date: Sep 05
Value: 449.29 	
Date: Aug 31
Value: 441.71 	
Date: Aug 25
Value: 430.23 	
Date: Aug 20
Value: 422.55 	
Date: Aug 15
Value: 415.73 	
Date: Aug 10
Value: 407.82 	
Date: Aug 05
Value: 395.66 	
Date: Jul 31
Value: 387.04 	
Date: Jul 25
Value: 376.92 	
Date: Jul 20
Value: 370.78 	
Date: Jul 15
Value: 364.91 	
Date: Jul 10
Value: 357.5 	
Date: Jul 05
Value: 350.39 	
Date: Jun 30
Value: 342.26 	
Date: Jun 25
Value: 332.82 	
Date: Jun 20
Value: 323.62 	
Date: Jun 15
Value: 311.27 	
Date: Jun 10
Value: 301.37 	
Date: Jun 05
Value: 289.28 	
Date: May 31
Value: 276.54 	
Date: May 25
Value: 261.9 	
Date: May 20
Value: 247.32 	
Date: May 15
Value: 233.39 	
Date: May 10
Value: 218.11 	
Date: May 05
Value: 203.02 	
Date: Apr 30
Value: 188.72 	
Date: Apr 25
Value: 175.1 	
Date: Apr 20
Value: 159.52 	
Date: Apr 15
Value: 141.42 	
Date: Apr 10
Value: 124.42 	
Date: Apr 05
Value: 108.76 	
Date: Mar 31
Value: 94.23 	
Date: Mar 25
Value: 74.22 	
Date: Mar 20
Value: 59.97 	
Date: Mar 15
Value: 44.69 	
Date: Mar 10
Value: 31.89 	
Date: Mar 05
Value: 15.89 	
Date: Apr 15
Value: 128.69 	
Date: Apr 10
Value: 119.66 	
Date: Apr 05
Value: 112.12 	
Date: Mar 31
Value: 99.77 	
Date: Mar 25
Value: 58.79 	
Date: Mar 20
Value: 33.67 	
Date: Mar 15
Value: 25.9 	
Date: Mar 10
Value: 12.22 	
Date: Mar 05
Value: 8.2 	
Date: Oct 31
Value: 545.18 	
Date: Oct 25
Value: 542.97 	
Date: Oct 20
Value: 541.23 	
Date: Oct 15
Value: 539.53 	
Date: Oct 10
Value: 536.85 	
Date: Oct 05
Value: 528.56 	
Date: Sep 30
Value: 490.84 	
Date: Sep 25
Value: 484.1 	
Date: Sep 20
Value: 476.2 	
Date: Sep 15
Value: 469.02 	
Date: Sep 10
Value: 465.4 	
Date: Sep 05
Value: 456.45 	
Date: Aug 31
Value: 453.9 	
Date: Aug 25
Value: 448.56 	
Date: Aug 20
Value: 443.7 	
Date: Aug 15
Value: 422.72 	
Date: Aug 10
Value: 420.24 	
Date: Aug 05
Value: 417.99 	
Date: Jul 31
Value: 415.08 	
Date: Jul 25
Value: 411.98 	
Date: Jul 20
Value: 406.02 	
Date: Jul 15
Value: 400.1 	
Date: Jul 10
Value: 397.53 	
Date: Jul 05
Value: 395.02 	
Date: Jun 30
Value: 388.67 	
Date: Jun 25
Value: 347.61 	
Date: Jun 20
Value: 320.14 	
Date: Jun 15
Value: 317.5 	
Date: Jun 10
Value: 310.4 	
Date: Jun 05
Value: 306.32 	
Date: May 31
Value: 302.75 	
Date: May 25
Value: 293.4 	
Date: May 20
Value: 280.13 	
Date: May 15
Value: 250.41 	
Date: May 10
Value: 238.59 	
Date: May 05
Value: 218 	
Date: Apr 30
Value: 199.91 	
Date: Apr 25
Value: 193.99 	
Date: Apr 20
Value: 149.28 	
Date: Apr 15
Value: 124.52 	
Date: Apr 10
Value: 119.73 	
Date: Apr 05
Value: 115.22 	
Date: Mar 31
Value: 103.57 	
Date: Mar 25
Value: 84.12 	
Date: Mar 20
Value: 71.6 	
Date: Mar 15
Value: 64.61 	
Date: Mar 10
Value: 37.33 	
Date: Mar 05
Value: 23.63 	
Date: Oct 31
Value: 551.96 	
Date: Oct 25
Value: 538.75 	
Date: Oct 20
Value: 526.64 	
Date: Oct 15
Value: 517.07 	
Date: Oct 10
Value: 502.74 	
Date: Oct 05
Value: 489.94 	
Date: Sep 30
Value: 479.67 	
Date: Sep 25
Value: 472.7 	
Date: Sep 20
Value: 466.34 	
Date: Sep 15
Value: 460.54 	
Date: Sep 10
Value: 454.64 	
Date: Sep 05
Value: 449.29 	
Date: Aug 31
Value: 441.71 	
Date: Aug 25
Value: 430.23 	
Date: Aug 20
Value: 422.55 	
Date: Aug 15
Value: 415.73 	
Date: Aug 10
Value: 407.82 	
Date: Aug 05
Value: 395.66 	
Date: Jul 31
Value: 387.04 	
Date: Jul 25
Value: 376.92 	
Date: Jul 20
Value: 370.78 	
Date: Jul 15
Value: 364.91 	
Date: Jul 10
Value: 357.5 	
Date: Jul 05
Value: 350.39 	
Date: Jun 30
Value: 342.26 	
Date: Jun 25
Value: 332.82 	
Date: Jun 20
Value: 323.62 	
Date: Jun 15
Value: 311.27 	
Date: Jun 10
Value: 301.37 	
Date: Jun 05
Value: 289.28 	
Date: May 31
Value: 276.54 	
Date: May 25
Value: 261.9 	
Date: May 20
Value: 247.32 	
Date: May 15
Value: 233.39 	
Date: May 10
Value: 218.11 	
Date: May 05
Value: 203.02 	
Date: Apr 30
Value: 188.72 	
Date: Apr 25
Value: 175.1 	
Date: Apr 20
Value: 159.52 	
Date: Apr 15
Value: 141.42 	
Date: Apr 10
Value: 124.42 	
Date: Apr 05
Value: 108.76 	
Date: Mar 31
Value: 94.23 	
Date: Mar 25
Value: 74.22 	
Date: Mar 20
Value: 59.97 	
Date: Mar 15
Value: 44.69 	
Date: Mar 10
Value: 31.89 	
Date: Mar 05
Value: 15.89

	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.52 	
Date: Sep 25
Value: 3.51 	
Date: Sep 20
Value: 12.96 	
Date: Sep 15
Value: 3.05 	
Date: Sep 10
Value: 7.46 	
Date: Sep 05
Value: 2.13 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Oct 31
Value: 9.59 	
Date: Oct 25
Value: 9.95 	
Date: Oct 20
Value: 7.7 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.28 	
Date: Sep 30
Value: 6.59 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.76 	
Date: Sep 10
Value: 4.75 	
Date: Sep 05
Value: 5.4 	
Date: Aug 31
Value: 7.83 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 6.47 	
Date: Aug 15
Value: 6.42 	
Date: Aug 10
Value: 10.03 	
Date: Aug 05
Value: 6.76 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.17 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 12.33 	
Date: Jun 15
Value: 12.68 	
Date: Jun 10
Value: 9.97 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.14 	
Date: May 25
Value: 10.53 	
Date: May 20
Value: 8.73 	
Date: May 15
Value: 10.4 	
Date: May 10
Value: 10.25 	
Date: May 05
Value: 9.96 	
Date: Apr 30
Value: 7.62 	
Date: Apr 25
Value: 9.46 	
Date: Apr 20
Value: 12.09 	
Date: Apr 15
Value: 10.84 	
Date: Apr 10
Value: 9.48 	
Date: Apr 05
Value: 9.81 	
Date: Mar 31
Value: 11.9 	
Date: Mar 25
Value: 7.56 	
Date: Mar 20
Value: 7.94 	
Date: Mar 15
Value: 6.47 	
Date: Mar 10
Value: 8.08 	
Date: Mar 05
Value: 7.75 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.52 	
Date: Sep 25
Value: 3.51 	
Date: Sep 20
Value: 12.96 	
Date: Sep 15
Value: 3.05 	
Date: Sep 10
Value: 7.46 	
Date: Sep 05
Value: 2.13 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Oct 31
Value: 9.59 	
Date: Oct 25
Value: 9.95 	
Date: Oct 20
Value: 7.7 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.28 	
Date: Sep 30
Value: 6.59 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.76 	
Date: Sep 10
Value: 4.75 	
Date: Sep 05
Value: 5.4 	
Date: Aug 31
Value: 7.83 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 6.47 	
Date: Aug 15
Value: 6.42 	
Date: Aug 10
Value: 10.03 	
Date: Aug 05
Value: 6.76 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.17 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 12.33 	
Date: Jun 15
Value: 12.68 	
Date: Jun 10
Value: 9.97 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.14 	
Date: May 25
Value: 10.53 	
Date: May 20
Value: 8.73 	
Date: May 15
Value: 10.4 	
Date: May 10
Value: 10.25 	
Date: May 05
Value: 9.96 	
Date: Apr 30
Value: 7.62 	
Date: Apr 25
Value: 9.46 	
Date: Apr 20
Value: 12.09 	
Date: Apr 15
Value: 10.84 	
Date: Apr 10
Value: 9.48 	
Date: Apr 05
Value: 9.81 	
Date: Mar 31
Value: 11.9 	
Date: Mar 25
Value: 7.56 	
Date: Mar 20
Value: 7.94 	
Date: Mar 15
Value: 6.47 	
Date: Mar 10
Value: 8.08 	
Date: Mar 05
Value: 7.75
	
Date: Apr 15
Value: 71.89 	
Date: Apr 10
Value: 68.51 	
Date: Apr 05
Value: 65.57 	
Date: Mar 31
Value: 57.64 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 14.19 	
Date: Mar 15
Value: 11.87 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 2.94 	
Date: Oct 31
Value: 358.46 	
Date: Oct 25
Value: 356.74 	
Date: Oct 20
Value: 355.42 	
Date: Oct 15
Value: 354.1 	
Date: Oct 10
Value: 352.12 	
Date: Oct 05
Value: 349.4 	
Date: Sep 30
Value: 334.01 	
Date: Sep 25
Value: 331.48 	
Date: Sep 20
Value: 327.97 	
Date: Sep 15
Value: 315 	
Date: Sep 10
Value: 311.95 	
Date: Sep 05
Value: 304.49 	
Date: Aug 31
Value: 302.35 	
Date: Aug 25
Value: 297.89 	
Date: Aug 20
Value: 292.66 	
Date: Aug 15
Value: 267.92 	
Date: Aug 10
Value: 265.93 	
Date: Aug 05
Value: 264.53 	
Date: Jul 31
Value: 262.54 	
Date: Jul 25
Value: 260.44 	
Date: Jul 20
Value: 255.9 	
Date: Jul 15
Value: 252.67 	
Date: Jul 10
Value: 250.61 	
Date: Jul 05
Value: 248.54 	
Date: Jun 30
Value: 245.27 	
Date: Jun 25
Value: 226.65 	
Date: Jun 20
Value: 197.43 	
Date: Jun 15
Value: 195.17 	
Date: Jun 10
Value: 186.06 	
Date: Jun 05
Value: 182.5 	
Date: May 31
Value: 177.32 	
Date: May 25
Value: 169.43 	
Date: May 20
Value: 160.13 	
Date: May 15
Value: 141.82 	
Date: May 10
Value: 135.41 	
Date: May 05
Value: 125.89 	
Date: Apr 30
Value: 104.65 	
Date: Apr 25
Value: 101.51 	
Date: Apr 20
Value: 75.89 	
Date: Apr 15
Value: 61.8 	
Date: Apr 10
Value: 60.02 	
Date: Apr 05
Value: 58.24 	
Date: Mar 31
Value: 56.5 	
Date: Mar 25
Value: 47.75 	
Date: Mar 20
Value: 43.76 	
Date: Mar 15
Value: 41.4 	
Date: Mar 10
Value: 24 	
Date: Mar 05
Value: 15.13 	
Date: Oct 31
Value: 406.64 	
Date: Oct 25
Value: 397.04 	
Date: Oct 20
Value: 387.08 	
Date: Oct 15
Value: 379.38 	
Date: Oct 10
Value: 368.63 	
Date: Oct 05
Value: 358.7 	
Date: Sep 30
Value: 351.42 	
Date: Sep 25
Value: 344.82 	
Date: Sep 20
Value: 339.05 	
Date: Sep 15
Value: 334 	
Date: Sep 10
Value: 329.24 	
Date: Sep 05
Value: 324.48 	
Date: Aug 31
Value: 319.08 	
Date: Aug 25
Value: 311.24 	
Date: Aug 20
Value: 304.15 	
Date: Aug 15
Value: 297.67 	
Date: Aug 10
Value: 291.25 	
Date: Aug 05
Value: 281.21 	
Date: Jul 31
Value: 274.45 	
Date: Jul 25
Value: 265.32 	
Date: Jul 20
Value: 260.03 	
Date: Jul 15
Value: 255.41 	
Date: Jul 10
Value: 248.72 	
Date: Jul 05
Value: 242.19 	
Date: Jun 30
Value: 235.02 	
Date: Jun 25
Value: 227.09 	
Date: Jun 20
Value: 217.21 	
Date: Jun 15
Value: 204.88 	
Date: Jun 10
Value: 192.19 	
Date: Jun 05
Value: 182.21 	
Date: May 31
Value: 170.08 	
Date: May 25
Value: 158.93 	
Date: May 20
Value: 148.4 	
Date: May 15
Value: 139.67 	
Date: May 10
Value: 129.26 	
Date: May 05
Value: 119.01 	
Date: Apr 30
Value: 109.05 	
Date: Apr 25
Value: 101.42 	
Date: Apr 20
Value: 91.95 	
Date: Apr 15
Value: 79.86 	
Date: Apr 10
Value: 69.01 	
Date: Apr 05
Value: 59.53 	
Date: Mar 31
Value: 49.72 	
Date: Mar 25
Value: 37.81 	
Date: Mar 20
Value: 30.24 	
Date: Mar 15
Value: 22.3 	
Date: Mar 10
Value: 15.83 	
Date: Mar 05
Value: 7.75 	
Date: Apr 15
Value: 71.89 	
Date: Apr 10
Value: 68.51 	
Date: Apr 05
Value: 65.57 	
Date: Mar 31
Value: 57.64 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 14.19 	
Date: Mar 15
Value: 11.87 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 2.94 	
Date: Oct 31
Value: 358.46 	
Date: Oct 25
Value: 356.74 	
Date: Oct 20
Value: 355.42 	
Date: Oct 15
Value: 354.1 	
Date: Oct 10
Value: 352.12 	
Date: Oct 05
Value: 349.4 	
Date: Sep 30
Value: 334.01 	
Date: Sep 25
Value: 331.48 	
Date: Sep 20
Value: 327.97 	
Date: Sep 15
Value: 315 	
Date: Sep 10
Value: 311.95 	
Date: Sep 05
Value: 304.49 	
Date: Aug 31
Value: 302.35 	
Date: Aug 25
Value: 297.89 	
Date: Aug 20
Value: 292.66 	
Date: Aug 15
Value: 267.92 	
Date: Aug 10
Value: 265.93 	
Date: Aug 05
Value: 264.53 	
Date: Jul 31
Value: 262.54 	
Date: Jul 25
Value: 260.44 	
Date: Jul 20
Value: 255.9 	
Date: Jul 15
Value: 252.67 	
Date: Jul 10
Value: 250.61 	
Date: Jul 05
Value: 248.54 	
Date: Jun 30
Value: 245.27 	
Date: Jun 25
Value: 226.65 	
Date: Jun 20
Value: 197.43 	
Date: Jun 15
Value: 195.17 	
Date: Jun 10
Value: 186.06 	
Date: Jun 05
Value: 182.5 	
Date: May 31
Value: 177.32 	
Date: May 25
Value: 169.43 	
Date: May 20
Value: 160.13 	
Date: May 15
Value: 141.82 	
Date: May 10
Value: 135.41 	
Date: May 05
Value: 125.89 	
Date: Apr 30
Value: 104.65 	
Date: Apr 25
Value: 101.51 	
Date: Apr 20
Value: 75.89 	
Date: Apr 15
Value: 61.8 	
Date: Apr 10
Value: 60.02 	
Date: Apr 05
Value: 58.24 	
Date: Mar 31
Value: 56.5 	
Date: Mar 25
Value: 47.75 	
Date: Mar 20
Value: 43.76 	
Date: Mar 15
Value: 41.4 	
Date: Mar 10
Value: 24 	
Date: Mar 05
Value: 15.13 	
Date: Oct 31
Value: 406.64 	
Date: Oct 25
Value: 397.04 	
Date: Oct 20
Value: 387.08 	
Date: Oct 15
Value: 379.38 	
Date: Oct 10
Value: 368.63 	
Date: Oct 05
Value: 358.7 	
Date: Sep 30
Value: 351.42 	
Date: Sep 25
Value: 344.82 	
Date: Sep 20
Value: 339.05 	
Date: Sep 15
Value: 334 	
Date: Sep 10
Value: 329.24 	
Date: Sep 05
Value: 324.48 	
Date: Aug 31
Value: 319.08 	
Date: Aug 25
Value: 311.24 	
Date: Aug 20
Value: 304.15 	
Date: Aug 15
Value: 297.67 	
Date: Aug 10
Value: 291.25 	
Date: Aug 05
Value: 281.21 	
Date: Jul 31
Value: 274.45 	
Date: Jul 25
Value: 265.32 	
Date: Jul 20
Value: 260.03 	
Date: Jul 15
Value: 255.41 	
Date: Jul 10
Value: 248.72 	
Date: Jul 05
Value: 242.19 	
Date: Jun 30
Value: 235.02 	
Date: Jun 25
Value: 227.09 	
Date: Jun 20
Value: 217.21 	
Date: Jun 15
Value: 204.88 	
Date: Jun 10
Value: 192.19 	
Date: Jun 05
Value: 182.21 	
Date: May 31
Value: 170.08 	
Date: May 25
Value: 158.93 	
Date: May 20
Value: 148.4 	
Date: May 15
Value: 139.67 	
Date: May 10
Value: 129.26 	
Date: May 05
Value: 119.01 	
Date: Apr 30
Value: 109.05 	
Date: Apr 25
Value: 101.42 	
Date: Apr 20
Value: 91.95 	
Date: Apr 15
Value: 79.86 	
Date: Apr 10
Value: 69.01 	
Date: Apr 05
Value: 59.53 	
Date: Mar 31
Value: 49.72 	
Date: Mar 25
Value: 37.81 	
Date: Mar 20
Value: 30.24 	
Date: Mar 15
Value: 22.3 	
Date: Mar 10
Value: 15.83 	
Date: Mar 05
Value: 7.75

	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 3.9 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 2.29 	
Date: Sep 10
Value: 5.99 	
Date: Sep 05
Value: 2.1 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.35 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.88 	
Date: Sep 15
Value: 3.95 	
Date: Sep 10
Value: 3.77 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.86 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 3.9 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 2.29 	
Date: Sep 10
Value: 5.99 	
Date: Sep 05
Value: 2.1 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.35 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.88 	
Date: Sep 15
Value: 3.95 	
Date: Sep 10
Value: 3.77 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.86 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84
	
Date: Apr 15
Value: 114.63 	
Date: Apr 10
Value: 108.56 	
Date: Apr 05
Value: 103.7 	
Date: Mar 31
Value: 93.75 	
Date: Mar 25
Value: 45.93 	
Date: Mar 20
Value: 24.44 	
Date: Mar 15
Value: 18.58 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 467 	
Date: Oct 25
Value: 465.06 	
Date: Oct 20
Value: 463.62 	
Date: Oct 15
Value: 462.23 	
Date: Oct 10
Value: 460.03 	
Date: Oct 05
Value: 453.57 	
Date: Sep 30
Value: 426.62 	
Date: Sep 25
Value: 422.71 	
Date: Sep 20
Value: 417.97 	
Date: Sep 15
Value: 413.54 	
Date: Sep 10
Value: 411.24 	
Date: Sep 05
Value: 405.25 	
Date: Aug 31
Value: 403.14 	
Date: Aug 25
Value: 395.14 	
Date: Aug 20
Value: 389.91 	
Date: Aug 15
Value: 372.77 	
Date: Aug 10
Value: 369.93 	
Date: Aug 05
Value: 367.52 	
Date: Jul 31
Value: 364.34 	
Date: Jul 25
Value: 361.61 	
Date: Jul 20
Value: 357.32 	
Date: Jul 15
Value: 353.35 	
Date: Jul 10
Value: 351.21 	
Date: Jul 05
Value: 349.13 	
Date: Jun 30
Value: 344.38 	
Date: Jun 25
Value: 310.18 	
Date: Jun 20
Value: 287.88 	
Date: Jun 15
Value: 285.66 	
Date: Jun 10
Value: 279.18 	
Date: Jun 05
Value: 276.06 	
Date: May 31
Value: 273.78 	
Date: May 25
Value: 265.33 	
Date: May 20
Value: 251.96 	
Date: May 15
Value: 225.93 	
Date: May 10
Value: 214.97 	
Date: May 05
Value: 197.41 	
Date: Apr 30
Value: 174.91 	
Date: Apr 25
Value: 169.67 	
Date: Apr 20
Value: 127.59 	
Date: Apr 15
Value: 105.86 	
Date: Apr 10
Value: 101.79 	
Date: Apr 05
Value: 98.55 	
Date: Mar 31
Value: 87.53 	
Date: Mar 25
Value: 72.28 	
Date: Mar 20
Value: 62.27 	
Date: Mar 15
Value: 57.15 	
Date: Mar 10
Value: 32.28 	
Date: Mar 05
Value: 19.05 	
Date: Oct 31
Value: 492.94 	
Date: Oct 25
Value: 481.69 	
Date: Oct 20
Value: 470.98 	
Date: Oct 15
Value: 462.91 	
Date: Oct 10
Value: 450.91 	
Date: Oct 05
Value: 439.82 	
Date: Sep 30
Value: 431.64 	
Date: Sep 25
Value: 426.29 	
Date: Sep 20
Value: 422.1 	
Date: Sep 15
Value: 418.21 	
Date: Sep 10
Value: 414.26 	
Date: Sep 05
Value: 410.48 	
Date: Aug 31
Value: 404.62 	
Date: Aug 25
Value: 392.35 	
Date: Aug 20
Value: 384.63 	
Date: Aug 15
Value: 377.28 	
Date: Aug 10
Value: 368.38 	
Date: Aug 05
Value: 356.43 	
Date: Jul 31
Value: 347.86 	
Date: Jul 25
Value: 337.97 	
Date: Jul 20
Value: 332.02 	
Date: Jul 15
Value: 326.95 	
Date: Jul 10
Value: 320.15 	
Date: Jul 05
Value: 313.32 	
Date: Jun 30
Value: 306.02 	
Date: Jun 25
Value: 298.24 	
Date: Jun 20
Value: 289.28 	
Date: Jun 15
Value: 277.84 	
Date: Jun 10
Value: 267.41 	
Date: Jun 05
Value: 257.18 	
Date: May 31
Value: 244.76 	
Date: May 25
Value: 230.91 	
Date: May 20
Value: 216.2 	
Date: May 15
Value: 203.82 	
Date: May 10
Value: 188.99 	
Date: May 05
Value: 174.83 	
Date: Apr 30
Value: 160.75 	
Date: Apr 25
Value: 149.21 	
Date: Apr 20
Value: 135.4 	
Date: Apr 15
Value: 120.53 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 91.3 	
Date: Mar 31
Value: 78.15 	
Date: Mar 25
Value: 60.7 	
Date: Mar 20
Value: 48.31 	
Date: Mar 15
Value: 35.96 	
Date: Mar 10
Value: 25.68 	
Date: Mar 05
Value: 12.84 	
Date: Apr 15
Value: 114.63 	
Date: Apr 10
Value: 108.56 	
Date: Apr 05
Value: 103.7 	
Date: Mar 31
Value: 93.75 	
Date: Mar 25
Value: 45.93 	
Date: Mar 20
Value: 24.44 	
Date: Mar 15
Value: 18.58 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 467 	
Date: Oct 25
Value: 465.06 	
Date: Oct 20
Value: 463.62 	
Date: Oct 15
Value: 462.23 	
Date: Oct 10
Value: 460.03 	
Date: Oct 05
Value: 453.57 	
Date: Sep 30
Value: 426.62 	
Date: Sep 25
Value: 422.71 	
Date: Sep 20
Value: 417.97 	
Date: Sep 15
Value: 413.54 	
Date: Sep 10
Value: 411.24 	
Date: Sep 05
Value: 405.25 	
Date: Aug 31
Value: 403.14 	
Date: Aug 25
Value: 395.14 	
Date: Aug 20
Value: 389.91 	
Date: Aug 15
Value: 372.77 	
Date: Aug 10
Value: 369.93 	
Date: Aug 05
Value: 367.52 	
Date: Jul 31
Value: 364.34 	
Date: Jul 25
Value: 361.61 	
Date: Jul 20
Value: 357.32 	
Date: Jul 15
Value: 353.35 	
Date: Jul 10
Value: 351.21 	
Date: Jul 05
Value: 349.13 	
Date: Jun 30
Value: 344.38 	
Date: Jun 25
Value: 310.18 	
Date: Jun 20
Value: 287.88 	
Date: Jun 15
Value: 285.66 	
Date: Jun 10
Value: 279.18 	
Date: Jun 05
Value: 276.06 	
Date: May 31
Value: 273.78 	
Date: May 25
Value: 265.33 	
Date: May 20
Value: 251.96 	
Date: May 15
Value: 225.93 	
Date: May 10
Value: 214.97 	
Date: May 05
Value: 197.41 	
Date: Apr 30
Value: 174.91 	
Date: Apr 25
Value: 169.67 	
Date: Apr 20
Value: 127.59 	
Date: Apr 15
Value: 105.86 	
Date: Apr 10
Value: 101.79 	
Date: Apr 05
Value: 98.55 	
Date: Mar 31
Value: 87.53 	
Date: Mar 25
Value: 72.28 	
Date: Mar 20
Value: 62.27 	
Date: Mar 15
Value: 57.15 	
Date: Mar 10
Value: 32.28 	
Date: Mar 05
Value: 19.05 	
Date: Oct 31
Value: 492.94 	
Date: Oct 25
Value: 481.69 	
Date: Oct 20
Value: 470.98 	
Date: Oct 15
Value: 462.91 	
Date: Oct 10
Value: 450.91 	
Date: Oct 05
Value: 439.82 	
Date: Sep 30
Value: 431.64 	
Date: Sep 25
Value: 426.29 	
Date: Sep 20
Value: 422.1 	
Date: Sep 15
Value: 418.21 	
Date: Sep 10
Value: 414.26 	
Date: Sep 05
Value: 410.48 	
Date: Aug 31
Value: 404.62 	
Date: Aug 25
Value: 392.35 	
Date: Aug 20
Value: 384.63 	
Date: Aug 15
Value: 377.28 	
Date: Aug 10
Value: 368.38 	
Date: Aug 05
Value: 356.43 	
Date: Jul 31
Value: 347.86 	
Date: Jul 25
Value: 337.97 	
Date: Jul 20
Value: 332.02 	
Date: Jul 15
Value: 326.95 	
Date: Jul 10
Value: 320.15 	
Date: Jul 05
Value: 313.32 	
Date: Jun 30
Value: 306.02 	
Date: Jun 25
Value: 298.24 	
Date: Jun 20
Value: 289.28 	
Date: Jun 15
Value: 277.84 	
Date: Jun 10
Value: 267.41 	
Date: Jun 05
Value: 257.18 	
Date: May 31
Value: 244.76 	
Date: May 25
Value: 230.91 	
Date: May 20
Value: 216.2 	
Date: May 15
Value: 203.82 	
Date: May 10
Value: 188.99 	
Date: May 05
Value: 174.83 	
Date: Apr 30
Value: 160.75 	
Date: Apr 25
Value: 149.21 	
Date: Apr 20
Value: 135.4 	
Date: Apr 15
Value: 120.53 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 91.3 	
Date: Mar 31
Value: 78.15 	
Date: Mar 25
Value: 60.7 	
Date: Mar 20
Value: 48.31 	
Date: Mar 15
Value: 35.96 	
Date: Mar 10
Value: 25.68 	
Date: Mar 05
Value: 12.84

	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.13 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 14.87 	
Date: Sep 15
Value: 2.91 	
Date: Sep 10
Value: 7.63 	
Date: Sep 05
Value: 1.81 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 9.97 	
Date: Oct 20
Value: 8.55 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.08 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 4.89 	
Date: Aug 31
Value: 8.44 	
Date: Aug 25
Value: 8.08 	
Date: Aug 20
Value: 6.64 	
Date: Aug 15
Value: 6.93 	
Date: Aug 10
Value: 10.66 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 6.69 	
Date: Jul 25
Value: 3.63 	
Date: Jul 20
Value: 3.48 	
Date: Jul 15
Value: 4.7 	
Date: Jul 10
Value: 5.19 	
Date: Jul 05
Value: 7.78 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.79 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 13.02 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 13.13 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 11.62 	
Date: May 05
Value: 12.51 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 12.94 	
Date: Mar 31
Value: 14.88 	
Date: Mar 25
Value: 10.87 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 12.32 	
Date: Mar 05
Value: 12.48 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.13 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 14.87 	
Date: Sep 15
Value: 2.91 	
Date: Sep 10
Value: 7.63 	
Date: Sep 05
Value: 1.81 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 9.97 	
Date: Oct 20
Value: 8.55 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.08 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 4.89 	
Date: Aug 31
Value: 8.44 	
Date: Aug 25
Value: 8.08 	
Date: Aug 20
Value: 6.64 	
Date: Aug 15
Value: 6.93 	
Date: Aug 10
Value: 10.66 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 6.69 	
Date: Jul 25
Value: 3.63 	
Date: Jul 20
Value: 3.48 	
Date: Jul 15
Value: 4.7 	
Date: Jul 10
Value: 5.19 	
Date: Jul 05
Value: 7.78 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.79 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 13.02 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 13.13 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 11.62 	
Date: May 05
Value: 12.51 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 12.94 	
Date: Mar 31
Value: 14.88 	
Date: Mar 25
Value: 10.87 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 12.32 	
Date: Mar 05
Value: 12.48
	
Date: Apr 15
Value: 94.27 	
Date: Apr 10
Value: 90.55 	
Date: Apr 05
Value: 85.79 	
Date: Mar 31
Value: 79.12 	
Date: Mar 25
Value: 38.24 	
Date: Mar 20
Value: 18.67 	
Date: Mar 15
Value: 14.58 	
Date: Mar 10
Value: 7.46 	
Date: Mar 05
Value: 5.08 	
Date: Oct 31
Value: 434.28 	
Date: Oct 25
Value: 432.37 	
Date: Oct 20
Value: 430.98 	
Date: Oct 15
Value: 429.63 	
Date: Oct 10
Value: 427.46 	
Date: Oct 05
Value: 424.14 	
Date: Sep 30
Value: 409.39 	
Date: Sep 25
Value: 406.25 	
Date: Sep 20
Value: 403.81 	
Date: Sep 15
Value: 388.94 	
Date: Sep 10
Value: 386.02 	
Date: Sep 05
Value: 378.39 	
Date: Aug 31
Value: 376.57 	
Date: Aug 25
Value: 372.65 	
Date: Aug 20
Value: 363.96 	
Date: Aug 15
Value: 335.92 	
Date: Aug 10
Value: 333.64 	
Date: Aug 05
Value: 331.5 	
Date: Jul 31
Value: 328.88 	
Date: Jul 25
Value: 327.03 	
Date: Jul 20
Value: 322.21 	
Date: Jul 15
Value: 318.14 	
Date: Jul 10
Value: 316.44 	
Date: Jul 05
Value: 314.67 	
Date: Jun 30
Value: 307.59 	
Date: Jun 25
Value: 290.13 	
Date: Jun 20
Value: 252.28 	
Date: Jun 15
Value: 249.15 	
Date: Jun 10
Value: 240.73 	
Date: Jun 05
Value: 235.95 	
Date: May 31
Value: 230.56 	
Date: May 25
Value: 219.69 	
Date: May 20
Value: 212.82 	
Date: May 15
Value: 190.16 	
Date: May 10
Value: 182.15 	
Date: May 05
Value: 174.98 	
Date: Apr 30
Value: 158.82 	
Date: Apr 25
Value: 155 	
Date: Apr 20
Value: 117.94 	
Date: Apr 15
Value: 100.6 	
Date: Apr 10
Value: 98.36 	
Date: Apr 05
Value: 96.05 	
Date: Mar 31
Value: 92.65 	
Date: Mar 25
Value: 83.16 	
Date: Mar 20
Value: 78.35 	
Date: Mar 15
Value: 73.11 	
Date: Mar 10
Value: 62.32 	
Date: Mar 05
Value: 47.73 	
Date: Oct 31
Value: 455.33 	
Date: Oct 25
Value: 444.76 	
Date: Oct 20
Value: 434.78 	
Date: Oct 15
Value: 426.23 	
Date: Oct 10
Value: 414.42 	
Date: Oct 05
Value: 404.7 	
Date: Sep 30
Value: 398.1 	
Date: Sep 25
Value: 391.96 	
Date: Sep 20
Value: 386.87 	
Date: Sep 15
Value: 381.77 	
Date: Sep 10
Value: 377.47 	
Date: Sep 05
Value: 371.89 	
Date: Aug 31
Value: 366.99 	
Date: Aug 25
Value: 358.55 	
Date: Aug 20
Value: 350.46 	
Date: Aug 15
Value: 343.82 	
Date: Aug 10
Value: 336.88 	
Date: Aug 05
Value: 326.21 	
Date: Jul 31
Value: 318.39 	
Date: Jul 25
Value: 311.69 	
Date: Jul 20
Value: 308.06 	
Date: Jul 15
Value: 304.57 	
Date: Jul 10
Value: 299.87 	
Date: Jul 05
Value: 294.67 	
Date: Jun 30
Value: 286.89 	
Date: Jun 25
Value: 278.89 	
Date: Jun 20
Value: 268.67 	
Date: Jun 15
Value: 253.87 	
Date: Jun 10
Value: 240.55 	
Date: Jun 05
Value: 228.67 	
Date: May 31
Value: 215.64 	
Date: May 25
Value: 201.43 	
Date: May 20
Value: 188.29 	
Date: May 15
Value: 178.05 	
Date: May 10
Value: 166.14 	
Date: May 05
Value: 154.52 	
Date: Apr 30
Value: 142.01 	
Date: Apr 25
Value: 133.09 	
Date: Apr 20
Value: 122.45 	
Date: Apr 15
Value: 107.92 	
Date: Apr 10
Value: 95.25 	
Date: Apr 05
Value: 83.03 	
Date: Mar 31
Value: 70.09 	
Date: Mar 25
Value: 55.2 	
Date: Mar 20
Value: 44.33 	
Date: Mar 15
Value: 33.55 	
Date: Mar 10
Value: 24.8 	
Date: Mar 05
Value: 12.48 	
Date: Apr 15
Value: 94.27 	
Date: Apr 10
Value: 90.55 	
Date: Apr 05
Value: 85.79 	
Date: Mar 31
Value: 79.12 	
Date: Mar 25
Value: 38.24 	
Date: Mar 20
Value: 18.67 	
Date: Mar 15
Value: 14.58 	
Date: Mar 10
Value: 7.46 	
Date: Mar 05
Value: 5.08 	
Date: Oct 31
Value: 434.28 	
Date: Oct 25
Value: 432.37 	
Date: Oct 20
Value: 430.98 	
Date: Oct 15
Value: 429.63 	
Date: Oct 10
Value: 427.46 	
Date: Oct 05
Value: 424.14 	
Date: Sep 30
Value: 409.39 	
Date: Sep 25
Value: 406.25 	
Date: Sep 20
Value: 403.81 	
Date: Sep 15
Value: 388.94 	
Date: Sep 10
Value: 386.02 	
Date: Sep 05
Value: 378.39 	
Date: Aug 31
Value: 376.57 	
Date: Aug 25
Value: 372.65 	
Date: Aug 20
Value: 363.96 	
Date: Aug 15
Value: 335.92 	
Date: Aug 10
Value: 333.64 	
Date: Aug 05
Value: 331.5 	
Date: Jul 31
Value: 328.88 	
Date: Jul 25
Value: 327.03 	
Date: Jul 20
Value: 322.21 	
Date: Jul 15
Value: 318.14 	
Date: Jul 10
Value: 316.44 	
Date: Jul 05
Value: 314.67 	
Date: Jun 30
Value: 307.59 	
Date: Jun 25
Value: 290.13 	
Date: Jun 20
Value: 252.28 	
Date: Jun 15
Value: 249.15 	
Date: Jun 10
Value: 240.73 	
Date: Jun 05
Value: 235.95 	
Date: May 31
Value: 230.56 	
Date: May 25
Value: 219.69 	
Date: May 20
Value: 212.82 	
Date: May 15
Value: 190.16 	
Date: May 10
Value: 182.15 	
Date: May 05
Value: 174.98 	
Date: Apr 30
Value: 158.82 	
Date: Apr 25
Value: 155 	
Date: Apr 20
Value: 117.94 	
Date: Apr 15
Value: 100.6 	
Date: Apr 10
Value: 98.36 	
Date: Apr 05
Value: 96.05 	
Date: Mar 31
Value: 92.65 	
Date: Mar 25
Value: 83.16 	
Date: Mar 20
Value: 78.35 	
Date: Mar 15
Value: 73.11 	
Date: Mar 10
Value: 62.32 	
Date: Mar 05
Value: 47.73 	
Date: Oct 31
Value: 455.33 	
Date: Oct 25
Value: 444.76 	
Date: Oct 20
Value: 434.78 	
Date: Oct 15
Value: 426.23 	
Date: Oct 10
Value: 414.42 	
Date: Oct 05
Value: 404.7 	
Date: Sep 30
Value: 398.1 	
Date: Sep 25
Value: 391.96 	
Date: Sep 20
Value: 386.87 	
Date: Sep 15
Value: 381.77 	
Date: Sep 10
Value: 377.47 	
Date: Sep 05
Value: 371.89 	
Date: Aug 31
Value: 366.99 	
Date: Aug 25
Value: 358.55 	
Date: Aug 20
Value: 350.46 	
Date: Aug 15
Value: 343.82 	
Date: Aug 10
Value: 336.88 	
Date: Aug 05
Value: 326.21 	
Date: Jul 31
Value: 318.39 	
Date: Jul 25
Value: 311.69 	
Date: Jul 20
Value: 308.06 	
Date: Jul 15
Value: 304.57 	
Date: Jul 10
Value: 299.87 	
Date: Jul 05
Value: 294.67 	
Date: Jun 30
Value: 286.89 	
Date: Jun 25
Value: 278.89 	
Date: Jun 20
Value: 268.67 	
Date: Jun 15
Value: 253.87 	
Date: Jun 10
Value: 240.55 	
Date: Jun 05
Value: 228.67 	
Date: May 31
Value: 215.64 	
Date: May 25
Value: 201.43 	
Date: May 20
Value: 188.29 	
Date: May 15
Value: 178.05 	
Date: May 10
Value: 166.14 	
Date: May 05
Value: 154.52 	
Date: Apr 30
Value: 142.01 	
Date: Apr 25
Value: 133.09 	
Date: Apr 20
Value: 122.45 	
Date: Apr 15
Value: 107.92 	
Date: Apr 10
Value: 95.25 	
Date: Apr 05
Value: 83.03 	
Date: Mar 31
Value: 70.09 	
Date: Mar 25
Value: 55.2 	
Date: Mar 20
Value: 44.33 	
Date: Mar 15
Value: 33.55 	
Date: Mar 10
Value: 24.8 	
Date: Mar 05
Value: 12.48

	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 3.82 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 4.45 	
Date: Sep 10
Value: 12 	
Date: Sep 05
Value: 2.23 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Oct 31
Value: 13.99 	
Date: Oct 25
Value: 13.43 	
Date: Oct 20
Value: 10.53 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 13.3 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.93 	
Date: Sep 25
Value: 6.69 	
Date: Sep 20
Value: 6.14 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.78 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 10.06 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.11 	
Date: Aug 15
Value: 6.19 	
Date: Aug 10
Value: 10.18 	
Date: Aug 05
Value: 6.88 	
Date: Jul 31
Value: 9.67 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.23 	
Date: Jun 20
Value: 10.96 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 9.37 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 14.61 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.97 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 14.05 	
Date: Apr 30
Value: 12.56 	
Date: Apr 25
Value: 13.12 	
Date: Apr 20
Value: 15.73 	
Date: Apr 15
Value: 14.92 	
Date: Apr 10
Value: 13.5 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.07 	
Date: Mar 15
Value: 9.78 	
Date: Mar 10
Value: 12.36 	
Date: Mar 05
Value: 13.52 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 3.82 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 4.45 	
Date: Sep 10
Value: 12 	
Date: Sep 05
Value: 2.23 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Oct 31
Value: 13.99 	
Date: Oct 25
Value: 13.43 	
Date: Oct 20
Value: 10.53 	
Date: Oct 15
Value: 15.69 	
Date: Oct 10
Value: 13.3 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.93 	
Date: Sep 25
Value: 6.69 	
Date: Sep 20
Value: 6.14 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.78 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 10.06 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.11 	
Date: Aug 15
Value: 6.19 	
Date: Aug 10
Value: 10.18 	
Date: Aug 05
Value: 6.88 	
Date: Jul 31
Value: 9.67 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.23 	
Date: Jun 20
Value: 10.96 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 9.37 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 14.61 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.97 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 14.05 	
Date: Apr 30
Value: 12.56 	
Date: Apr 25
Value: 13.12 	
Date: Apr 20
Value: 15.73 	
Date: Apr 15
Value: 14.92 	
Date: Apr 10
Value: 13.5 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.07 	
Date: Mar 15
Value: 9.78 	
Date: Mar 10
Value: 12.36 	
Date: Mar 05
Value: 13.52
	
Date: Apr 15
Value: 112.94 	
Date: Apr 10
Value: 105.18 	
Date: Apr 05
Value: 93 	
Date: Mar 31
Value: 85.14 	
Date: Mar 25
Value: 56.54 	
Date: Mar 20
Value: 24.08 	
Date: Mar 15
Value: 15.73 	
Date: Mar 10
Value: 6.39 	
Date: Mar 05
Value: 3.77 	
Date: Oct 31
Value: 519.5 	
Date: Oct 25
Value: 517.16 	
Date: Oct 20
Value: 515.43 	
Date: Oct 15
Value: 513.63 	
Date: Oct 10
Value: 511.65 	
Date: Oct 05
Value: 502.28 	
Date: Sep 30
Value: 464.99 	
Date: Sep 25
Value: 458.77 	
Date: Sep 20
Value: 454.94 	
Date: Sep 15
Value: 443.56 	
Date: Sep 10
Value: 439.11 	
Date: Sep 05
Value: 427.1 	
Date: Aug 31
Value: 424.87 	
Date: Aug 25
Value: 418.04 	
Date: Aug 20
Value: 410.66 	
Date: Aug 15
Value: 394.92 	
Date: Aug 10
Value: 392.63 	
Date: Aug 05
Value: 389.88 	
Date: Jul 31
Value: 387.18 	
Date: Jul 25
Value: 384 	
Date: Jul 20
Value: 376.23 	
Date: Jul 15
Value: 368.37 	
Date: Jul 10
Value: 363.7 	
Date: Jul 05
Value: 360.49 	
Date: Jun 30
Value: 347.86 	
Date: Jun 25
Value: 335.91 	
Date: Jun 20
Value: 310.58 	
Date: Jun 15
Value: 307.56 	
Date: Jun 10
Value: 300.88 	
Date: Jun 05
Value: 297.51 	
Date: May 31
Value: 293.12 	
Date: May 25
Value: 283.52 	
Date: May 20
Value: 273.3 	
Date: May 15
Value: 242.09 	
Date: May 10
Value: 232.76 	
Date: May 05
Value: 222.17 	
Date: Apr 30
Value: 199.86 	
Date: Apr 25
Value: 194 	
Date: Apr 20
Value: 148.94 	
Date: Apr 15
Value: 119.93 	
Date: Apr 10
Value: 115.85 	
Date: Apr 05
Value: 112.12 	
Date: Mar 31
Value: 105.91 	
Date: Mar 25
Value: 85.54 	
Date: Mar 20
Value: 79.01 	
Date: Mar 15
Value: 68.92 	
Date: Mar 10
Value: 51.98 	
Date: Mar 05
Value: 41.08 	
Date: Oct 31
Value: 504.58 	
Date: Oct 25
Value: 490.58 	
Date: Oct 20
Value: 477.15 	
Date: Oct 15
Value: 466.62 	
Date: Oct 10
Value: 450.93 	
Date: Oct 05
Value: 437.62 	
Date: Sep 30
Value: 427.52 	
Date: Sep 25
Value: 419.58 	
Date: Sep 20
Value: 412.89 	
Date: Sep 15
Value: 406.74 	
Date: Sep 10
Value: 400.94 	
Date: Sep 05
Value: 394.15 	
Date: Aug 31
Value: 387.51 	
Date: Aug 25
Value: 377.45 	
Date: Aug 20
Value: 370.65 	
Date: Aug 15
Value: 364.54 	
Date: Aug 10
Value: 358.34 	
Date: Aug 05
Value: 348.15 	
Date: Jul 31
Value: 341.27 	
Date: Jul 25
Value: 331.59 	
Date: Jul 20
Value: 325.58 	
Date: Jul 15
Value: 320.62 	
Date: Jul 10
Value: 313.14 	
Date: Jul 05
Value: 306.49 	
Date: Jun 30
Value: 298.72 	
Date: Jun 25
Value: 291.8 	
Date: Jun 20
Value: 283.57 	
Date: Jun 15
Value: 272.6 	
Date: Jun 10
Value: 264.17 	
Date: Jun 05
Value: 254.79 	
Date: May 31
Value: 243.48 	
Date: May 25
Value: 228.86 	
Date: May 20
Value: 214.36 	
Date: May 15
Value: 201.39 	
Date: May 10
Value: 186.57 	
Date: May 05
Value: 172.96 	
Date: Apr 30
Value: 158.9 	
Date: Apr 25
Value: 146.33 	
Date: Apr 20
Value: 133.21 	
Date: Apr 15
Value: 117.47 	
Date: Apr 10
Value: 102.55 	
Date: Apr 05
Value: 89.05 	
Date: Mar 31
Value: 76.24 	
Date: Mar 25
Value: 59.7 	
Date: Mar 20
Value: 47.74 	
Date: Mar 15
Value: 35.67 	
Date: Mar 10
Value: 25.89 	
Date: Mar 05
Value: 13.52 	
Date: Apr 15
Value: 112.94 	
Date: Apr 10
Value: 105.18 	
Date: Apr 05
Value: 93 	
Date: Mar 31
Value: 85.14 	
Date: Mar 25
Value: 56.54 	
Date: Mar 20
Value: 24.08 	
Date: Mar 15
Value: 15.73 	
Date: Mar 10
Value: 6.39 	
Date: Mar 05
Value: 3.77 	
Date: Oct 31
Value: 519.5 	
Date: Oct 25
Value: 517.16 	
Date: Oct 20
Value: 515.43 	
Date: Oct 15
Value: 513.63 	
Date: Oct 10
Value: 511.65 	
Date: Oct 05
Value: 502.28 	
Date: Sep 30
Value: 464.99 	
Date: Sep 25
Value: 458.77 	
Date: Sep 20
Value: 454.94 	
Date: Sep 15
Value: 443.56 	
Date: Sep 10
Value: 439.11 	
Date: Sep 05
Value: 427.1 	
Date: Aug 31
Value: 424.87 	
Date: Aug 25
Value: 418.04 	
Date: Aug 20
Value: 410.66 	
Date: Aug 15
Value: 394.92 	
Date: Aug 10
Value: 392.63 	
Date: Aug 05
Value: 389.88 	
Date: Jul 31
Value: 387.18 	
Date: Jul 25
Value: 384 	
Date: Jul 20
Value: 376.23 	
Date: Jul 15
Value: 368.37 	
Date: Jul 10
Value: 363.7 	
Date: Jul 05
Value: 360.49 	
Date: Jun 30
Value: 347.86 	
Date: Jun 25
Value: 335.91 	
Date: Jun 20
Value: 310.58 	
Date: Jun 15
Value: 307.56 	
Date: Jun 10
Value: 300.88 	
Date: Jun 05
Value: 297.51 	
Date: May 31
Value: 293.12 	
Date: May 25
Value: 283.52 	
Date: May 20
Value: 273.3 	
Date: May 15
Value: 242.09 	
Date: May 10
Value: 232.76 	
Date: May 05
Value: 222.17 	
Date: Apr 30
Value: 199.86 	
Date: Apr 25
Value: 194 	
Date: Apr 20
Value: 148.94 	
Date: Apr 15
Value: 119.93 	
Date: Apr 10
Value: 115.85 	
Date: Apr 05
Value: 112.12 	
Date: Mar 31
Value: 105.91 	
Date: Mar 25
Value: 85.54 	
Date: Mar 20
Value: 79.01 	
Date: Mar 15
Value: 68.92 	
Date: Mar 10
Value: 51.98 	
Date: Mar 05
Value: 41.08 	
Date: Oct 31
Value: 504.58 	
Date: Oct 25
Value: 490.58 	
Date: Oct 20
Value: 477.15 	
Date: Oct 15
Value: 466.62 	
Date: Oct 10
Value: 450.93 	
Date: Oct 05
Value: 437.62 	
Date: Sep 30
Value: 427.52 	
Date: Sep 25
Value: 419.58 	
Date: Sep 20
Value: 412.89 	
Date: Sep 15
Value: 406.74 	
Date: Sep 10
Value: 400.94 	
Date: Sep 05
Value: 394.15 	
Date: Aug 31
Value: 387.51 	
Date: Aug 25
Value: 377.45 	
Date: Aug 20
Value: 370.65 	
Date: Aug 15
Value: 364.54 	
Date: Aug 10
Value: 358.34 	
Date: Aug 05
Value: 348.15 	
Date: Jul 31
Value: 341.27 	
Date: Jul 25
Value: 331.59 	
Date: Jul 20
Value: 325.58 	
Date: Jul 15
Value: 320.62 	
Date: Jul 10
Value: 313.14 	
Date: Jul 05
Value: 306.49 	
Date: Jun 30
Value: 298.72 	
Date: Jun 25
Value: 291.8 	
Date: Jun 20
Value: 283.57 	
Date: Jun 15
Value: 272.6 	
Date: Jun 10
Value: 264.17 	
Date: Jun 05
Value: 254.79 	
Date: May 31
Value: 243.48 	
Date: May 25
Value: 228.86 	
Date: May 20
Value: 214.36 	
Date: May 15
Value: 201.39 	
Date: May 10
Value: 186.57 	
Date: May 05
Value: 172.96 	
Date: Apr 30
Value: 158.9 	
Date: Apr 25
Value: 146.33 	
Date: Apr 20
Value: 133.21 	
Date: Apr 15
Value: 117.47 	
Date: Apr 10
Value: 102.55 	
Date: Apr 05
Value: 89.05 	
Date: Mar 31
Value: 76.24 	
Date: Mar 25
Value: 59.7 	
Date: Mar 20
Value: 47.74 	
Date: Mar 15
Value: 35.67 	
Date: Mar 10
Value: 25.89 	
Date: Mar 05
Value: 13.52

	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 4.73 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 4.38 	
Date: Sep 10
Value: 6.72 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 9.31 	
Date: Oct 25
Value: 8.88 	
Date: Oct 20
Value: 6.79 	
Date: Oct 15
Value: 10.16 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.66 	
Date: Sep 30
Value: 5.44 	
Date: Sep 25
Value: 4.99 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.88 	
Date: Aug 31
Value: 10.88 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.68 	
Date: Aug 05
Value: 8.21 	
Date: Jul 31
Value: 8.48 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 6.98 	
Date: Jun 25
Value: 8.67 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 11.1 	
Date: Jun 10
Value: 9.36 	
Date: Jun 05
Value: 11.11 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 12.84 	
Date: May 20
Value: 10.97 	
Date: May 15
Value: 12.75 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.81 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 11.32 	
Date: Apr 20
Value: 13.09 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.28 	
Date: Apr 05
Value: 11.36 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.31 	
Date: Mar 10
Value: 10.38 	
Date: Mar 05
Value: 10.16 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 4.73 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 4.38 	
Date: Sep 10
Value: 6.72 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 9.31 	
Date: Oct 25
Value: 8.88 	
Date: Oct 20
Value: 6.79 	
Date: Oct 15
Value: 10.16 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.66 	
Date: Sep 30
Value: 5.44 	
Date: Sep 25
Value: 4.99 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.88 	
Date: Aug 31
Value: 10.88 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.68 	
Date: Aug 05
Value: 8.21 	
Date: Jul 31
Value: 8.48 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 6.98 	
Date: Jun 25
Value: 8.67 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 11.1 	
Date: Jun 10
Value: 9.36 	
Date: Jun 05
Value: 11.11 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 12.84 	
Date: May 20
Value: 10.97 	
Date: May 15
Value: 12.75 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.81 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 11.32 	
Date: Apr 20
Value: 13.09 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.28 	
Date: Apr 05
Value: 11.36 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.31 	
Date: Mar 10
Value: 10.38 	
Date: Mar 05
Value: 10.16
	
Date: Apr 15
Value: 84.95 	
Date: Apr 10
Value: 79.47 	
Date: Apr 05
Value: 76.06 	
Date: Mar 31
Value: 68.46 	
Date: Mar 25
Value: 32.69 	
Date: Mar 20
Value: 17.45 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 6.31 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 385.2 	
Date: Oct 25
Value: 383.76 	
Date: Oct 20
Value: 382.71 	
Date: Oct 15
Value: 381.7 	
Date: Oct 10
Value: 380.15 	
Date: Oct 05
Value: 375.2 	
Date: Sep 30
Value: 354.06 	
Date: Sep 25
Value: 349.32 	
Date: Sep 20
Value: 345.04 	
Date: Sep 15
Value: 337.99 	
Date: Sep 10
Value: 333.6 	
Date: Sep 05
Value: 326.88 	
Date: Aug 31
Value: 324.66 	
Date: Aug 25
Value: 318.88 	
Date: Aug 20
Value: 314.5 	
Date: Aug 15
Value: 297.91 	
Date: Aug 10
Value: 295.69 	
Date: Aug 05
Value: 293.84 	
Date: Jul 31
Value: 291.38 	
Date: Jul 25
Value: 289.14 	
Date: Jul 20
Value: 284.08 	
Date: Jul 15
Value: 279.35 	
Date: Jul 10
Value: 277.49 	
Date: Jul 05
Value: 275.64 	
Date: Jun 30
Value: 270.4 	
Date: Jun 25
Value: 246.93 	
Date: Jun 20
Value: 221.19 	
Date: Jun 15
Value: 218.93 	
Date: Jun 10
Value: 210.81 	
Date: Jun 05
Value: 206.47 	
Date: May 31
Value: 204.19 	
Date: May 25
Value: 197.23 	
Date: May 20
Value: 187.8 	
Date: May 15
Value: 164.46 	
Date: May 10
Value: 155.65 	
Date: May 05
Value: 141.06 	
Date: Apr 30
Value: 124.22 	
Date: Apr 25
Value: 119.99 	
Date: Apr 20
Value: 89.94 	
Date: Apr 15
Value: 71.62 	
Date: Apr 10
Value: 69.45 	
Date: Apr 05
Value: 67.32 	
Date: Mar 31
Value: 61.25 	
Date: Mar 25
Value: 50.32 	
Date: Mar 20
Value: 42.92 	
Date: Mar 15
Value: 39.28 	
Date: Mar 10
Value: 24.53 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 437.64 	
Date: Oct 25
Value: 428.32 	
Date: Oct 20
Value: 419.44 	
Date: Oct 15
Value: 412.65 	
Date: Oct 10
Value: 402.49 	
Date: Oct 05
Value: 393.24 	
Date: Sep 30
Value: 386.58 	
Date: Sep 25
Value: 381.13 	
Date: Sep 20
Value: 376.14 	
Date: Sep 15
Value: 371.64 	
Date: Sep 10
Value: 366.98 	
Date: Sep 05
Value: 362.56 	
Date: Aug 31
Value: 356.67 	
Date: Aug 25
Value: 345.79 	
Date: Aug 20
Value: 338.37 	
Date: Aug 15
Value: 331.3 	
Date: Aug 10
Value: 323.24 	
Date: Aug 05
Value: 311.56 	
Date: Jul 31
Value: 303.34 	
Date: Jul 25
Value: 294.86 	
Date: Jul 20
Value: 289.44 	
Date: Jul 15
Value: 285.13 	
Date: Jul 10
Value: 278.81 	
Date: Jul 05
Value: 272.74 	
Date: Jun 30
Value: 265.61 	
Date: Jun 25
Value: 258.63 	
Date: Jun 20
Value: 249.95 	
Date: Jun 15
Value: 237.56 	
Date: Jun 10
Value: 226.46 	
Date: Jun 05
Value: 217.1 	
Date: May 31
Value: 205.99 	
Date: May 25
Value: 192.89 	
Date: May 20
Value: 180.05 	
Date: May 15
Value: 169.07 	
Date: May 10
Value: 156.31 	
Date: May 05
Value: 144.47 	
Date: Apr 30
Value: 132.65 	
Date: Apr 25
Value: 122.83 	
Date: Apr 20
Value: 111.51 	
Date: Apr 15
Value: 98.42 	
Date: Apr 10
Value: 85.72 	
Date: Apr 05
Value: 74.44 	
Date: Mar 31
Value: 63.08 	
Date: Mar 25
Value: 48.67 	
Date: Mar 20
Value: 38.87 	
Date: Mar 15
Value: 28.86 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 10.16 	
Date: Apr 15
Value: 84.95 	
Date: Apr 10
Value: 79.47 	
Date: Apr 05
Value: 76.06 	
Date: Mar 31
Value: 68.46 	
Date: Mar 25
Value: 32.69 	
Date: Mar 20
Value: 17.45 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 6.31 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 385.2 	
Date: Oct 25
Value: 383.76 	
Date: Oct 20
Value: 382.71 	
Date: Oct 15
Value: 381.7 	
Date: Oct 10
Value: 380.15 	
Date: Oct 05
Value: 375.2 	
Date: Sep 30
Value: 354.06 	
Date: Sep 25
Value: 349.32 	
Date: Sep 20
Value: 345.04 	
Date: Sep 15
Value: 337.99 	
Date: Sep 10
Value: 333.6 	
Date: Sep 05
Value: 326.88 	
Date: Aug 31
Value: 324.66 	
Date: Aug 25
Value: 318.88 	
Date: Aug 20
Value: 314.5 	
Date: Aug 15
Value: 297.91 	
Date: Aug 10
Value: 295.69 	
Date: Aug 05
Value: 293.84 	
Date: Jul 31
Value: 291.38 	
Date: Jul 25
Value: 289.14 	
Date: Jul 20
Value: 284.08 	
Date: Jul 15
Value: 279.35 	
Date: Jul 10
Value: 277.49 	
Date: Jul 05
Value: 275.64 	
Date: Jun 30
Value: 270.4 	
Date: Jun 25
Value: 246.93 	
Date: Jun 20
Value: 221.19 	
Date: Jun 15
Value: 218.93 	
Date: Jun 10
Value: 210.81 	
Date: Jun 05
Value: 206.47 	
Date: May 31
Value: 204.19 	
Date: May 25
Value: 197.23 	
Date: May 20
Value: 187.8 	
Date: May 15
Value: 164.46 	
Date: May 10
Value: 155.65 	
Date: May 05
Value: 141.06 	
Date: Apr 30
Value: 124.22 	
Date: Apr 25
Value: 119.99 	
Date: Apr 20
Value: 89.94 	
Date: Apr 15
Value: 71.62 	
Date: Apr 10
Value: 69.45 	
Date: Apr 05
Value: 67.32 	
Date: Mar 31
Value: 61.25 	
Date: Mar 25
Value: 50.32 	
Date: Mar 20
Value: 42.92 	
Date: Mar 15
Value: 39.28 	
Date: Mar 10
Value: 24.53 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 437.64 	
Date: Oct 25
Value: 428.32 	
Date: Oct 20
Value: 419.44 	
Date: Oct 15
Value: 412.65 	
Date: Oct 10
Value: 402.49 	
Date: Oct 05
Value: 393.24 	
Date: Sep 30
Value: 386.58 	
Date: Sep 25
Value: 381.13 	
Date: Sep 20
Value: 376.14 	
Date: Sep 15
Value: 371.64 	
Date: Sep 10
Value: 366.98 	
Date: Sep 05
Value: 362.56 	
Date: Aug 31
Value: 356.67 	
Date: Aug 25
Value: 345.79 	
Date: Aug 20
Value: 338.37 	
Date: Aug 15
Value: 331.3 	
Date: Aug 10
Value: 323.24 	
Date: Aug 05
Value: 311.56 	
Date: Jul 31
Value: 303.34 	
Date: Jul 25
Value: 294.86 	
Date: Jul 20
Value: 289.44 	
Date: Jul 15
Value: 285.13 	
Date: Jul 10
Value: 278.81 	
Date: Jul 05
Value: 272.74 	
Date: Jun 30
Value: 265.61 	
Date: Jun 25
Value: 258.63 	
Date: Jun 20
Value: 249.95 	
Date: Jun 15
Value: 237.56 	
Date: Jun 10
Value: 226.46 	
Date: Jun 05
Value: 217.1 	
Date: May 31
Value: 205.99 	
Date: May 25
Value: 192.89 	
Date: May 20
Value: 180.05 	
Date: May 15
Value: 169.07 	
Date: May 10
Value: 156.31 	
Date: May 05
Value: 144.47 	
Date: Apr 30
Value: 132.65 	
Date: Apr 25
Value: 122.83 	
Date: Apr 20
Value: 111.51 	
Date: Apr 15
Value: 98.42 	
Date: Apr 10
Value: 85.72 	
Date: Apr 05
Value: 74.44 	
Date: Mar 31
Value: 63.08 	
Date: Mar 25
Value: 48.67 	
Date: Mar 20
Value: 38.87 	
Date: Mar 15
Value: 28.86 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 10.16

	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.27 	
Date: Sep 25
Value: 3.86 	
Date: Sep 20
Value: 10.91 	
Date: Sep 15
Value: 3.43 	
Date: Sep 10
Value: 7.99 	
Date: Sep 05
Value: 2.59 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Oct 31
Value: 9.9 	
Date: Oct 25
Value: 10.76 	
Date: Oct 20
Value: 8.17 	
Date: Oct 15
Value: 11.73 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 6.25 	
Date: Sep 20
Value: 5.38 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 4.9 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 9.3 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 7.57 	
Date: Aug 15
Value: 8.18 	
Date: Aug 10
Value: 12.52 	
Date: Aug 05
Value: 8 	
Date: Jul 31
Value: 10.63 	
Date: Jul 25
Value: 6.16 	
Date: Jul 20
Value: 4.9 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.61 	
Date: Jun 30
Value: 9.07 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 13.65 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.67 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.72 	
Date: Apr 20
Value: 14.47 	
Date: Apr 15
Value: 12.93 	
Date: Apr 10
Value: 10.64 	
Date: Apr 05
Value: 11.56 	
Date: Mar 31
Value: 14.26 	
Date: Mar 25
Value: 9.33 	
Date: Mar 20
Value: 9.32 	
Date: Mar 15
Value: 8.15 	
Date: Mar 10
Value: 9.69 	
Date: Mar 05
Value: 9.3 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.27 	
Date: Sep 25
Value: 3.86 	
Date: Sep 20
Value: 10.91 	
Date: Sep 15
Value: 3.43 	
Date: Sep 10
Value: 7.99 	
Date: Sep 05
Value: 2.59 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Oct 31
Value: 9.9 	
Date: Oct 25
Value: 10.76 	
Date: Oct 20
Value: 8.17 	
Date: Oct 15
Value: 11.73 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 6.25 	
Date: Sep 20
Value: 5.38 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 4.9 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 9.3 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 7.57 	
Date: Aug 15
Value: 8.18 	
Date: Aug 10
Value: 12.52 	
Date: Aug 05
Value: 8 	
Date: Jul 31
Value: 10.63 	
Date: Jul 25
Value: 6.16 	
Date: Jul 20
Value: 4.9 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.61 	
Date: Jun 30
Value: 9.07 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 13.65 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.67 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.72 	
Date: Apr 20
Value: 14.47 	
Date: Apr 15
Value: 12.93 	
Date: Apr 10
Value: 10.64 	
Date: Apr 05
Value: 11.56 	
Date: Mar 31
Value: 14.26 	
Date: Mar 25
Value: 9.33 	
Date: Mar 20
Value: 9.32 	
Date: Mar 15
Value: 8.15 	
Date: Mar 10
Value: 9.69 	
Date: Mar 05
Value: 9.3
	
Date: Apr 15
Value: 86.06 	
Date: Apr 10
Value: 81.55 	
Date: Apr 05
Value: 77 	
Date: Mar 31
Value: 64.07 	
Date: Mar 25
Value: 28.57 	
Date: Mar 20
Value: 16.62 	
Date: Mar 15
Value: 13.5 	
Date: Mar 10
Value: 5.39 	
Date: Mar 05
Value: 3.94 	
Date: Oct 31
Value: 411.07 	
Date: Oct 25
Value: 409.14 	
Date: Oct 20
Value: 407.64 	
Date: Oct 15
Value: 406.13 	
Date: Oct 10
Value: 403.64 	
Date: Oct 05
Value: 400.63 	
Date: Sep 30
Value: 382.91 	
Date: Sep 25
Value: 379.64 	
Date: Sep 20
Value: 375.78 	
Date: Sep 15
Value: 364.86 	
Date: Sep 10
Value: 361.43 	
Date: Sep 05
Value: 353.44 	
Date: Aug 31
Value: 350.84 	
Date: Aug 25
Value: 346.13 	
Date: Aug 20
Value: 339.86 	
Date: Aug 15
Value: 308.25 	
Date: Aug 10
Value: 305.77 	
Date: Aug 05
Value: 304.11 	
Date: Jul 31
Value: 301.85 	
Date: Jul 25
Value: 299.34 	
Date: Jul 20
Value: 295.43 	
Date: Jul 15
Value: 291.05 	
Date: Jul 10
Value: 288.65 	
Date: Jul 05
Value: 286.26 	
Date: Jun 30
Value: 282.41 	
Date: Jun 25
Value: 258.89 	
Date: Jun 20
Value: 228.7 	
Date: Jun 15
Value: 226.01 	
Date: Jun 10
Value: 215.54 	
Date: Jun 05
Value: 212.34 	
Date: May 31
Value: 206.47 	
Date: May 25
Value: 199.42 	
Date: May 20
Value: 186.73 	
Date: May 15
Value: 164.9 	
Date: May 10
Value: 157.83 	
Date: May 05
Value: 148.53 	
Date: Apr 30
Value: 122.35 	
Date: Apr 25
Value: 118.24 	
Date: Apr 20
Value: 87.06 	
Date: Apr 15
Value: 71.79 	
Date: Apr 10
Value: 69.45 	
Date: Apr 05
Value: 67.19 	
Date: Mar 31
Value: 65.03 	
Date: Mar 25
Value: 55.65 	
Date: Mar 20
Value: 50.28 	
Date: Mar 15
Value: 47.04 	
Date: Mar 10
Value: 22.69 	
Date: Mar 05
Value: 14.01 	
Date: Oct 31
Value: 468.96 	
Date: Oct 25
Value: 459.05 	
Date: Oct 20
Value: 448.29 	
Date: Oct 15
Value: 440.12 	
Date: Oct 10
Value: 428.39 	
Date: Oct 05
Value: 417.66 	
Date: Sep 30
Value: 409.39 	
Date: Sep 25
Value: 401.94 	
Date: Sep 20
Value: 395.68 	
Date: Sep 15
Value: 390.3 	
Date: Sep 10
Value: 385.08 	
Date: Sep 05
Value: 380.18 	
Date: Aug 31
Value: 373.9 	
Date: Aug 25
Value: 364.6 	
Date: Aug 20
Value: 356.34 	
Date: Aug 15
Value: 348.77 	
Date: Aug 10
Value: 340.58 	
Date: Aug 05
Value: 328.06 	
Date: Jul 31
Value: 320.05 	
Date: Jul 25
Value: 309.42 	
Date: Jul 20
Value: 303.25 	
Date: Jul 15
Value: 298.34 	
Date: Jul 10
Value: 290.85 	
Date: Jul 05
Value: 283.12 	
Date: Jun 30
Value: 274.51 	
Date: Jun 25
Value: 265.43 	
Date: Jun 20
Value: 253.73 	
Date: Jun 15
Value: 239.57 	
Date: Jun 10
Value: 225.6 	
Date: Jun 05
Value: 213.66 	
Date: May 31
Value: 200 	
Date: May 25
Value: 187.4 	
Date: May 20
Value: 175.27 	
Date: May 15
Value: 165.59 	
Date: May 10
Value: 153.63 	
Date: May 05
Value: 141.97 	
Date: Apr 30
Value: 130.63 	
Date: Apr 25
Value: 121.43 	
Date: Apr 20
Value: 109.71 	
Date: Apr 15
Value: 95.23 	
Date: Apr 10
Value: 82.29 	
Date: Apr 05
Value: 71.64 	
Date: Mar 31
Value: 60.08 	
Date: Mar 25
Value: 45.81 	
Date: Mar 20
Value: 36.48 	
Date: Mar 15
Value: 27.15 	
Date: Mar 10
Value: 19 	
Date: Mar 05
Value: 9.3 	
Date: Apr 15
Value: 86.06 	
Date: Apr 10
Value: 81.55 	
Date: Apr 05
Value: 77 	
Date: Mar 31
Value: 64.07 	
Date: Mar 25
Value: 28.57 	
Date: Mar 20
Value: 16.62 	
Date: Mar 15
Value: 13.5 	
Date: Mar 10
Value: 5.39 	
Date: Mar 05
Value: 3.94 	
Date: Oct 31
Value: 411.07 	
Date: Oct 25
Value: 409.14 	
Date: Oct 20
Value: 407.64 	
Date: Oct 15
Value: 406.13 	
Date: Oct 10
Value: 403.64 	
Date: Oct 05
Value: 400.63 	
Date: Sep 30
Value: 382.91 	
Date: Sep 25
Value: 379.64 	
Date: Sep 20
Value: 375.78 	
Date: Sep 15
Value: 364.86 	
Date: Sep 10
Value: 361.43 	
Date: Sep 05
Value: 353.44 	
Date: Aug 31
Value: 350.84 	
Date: Aug 25
Value: 346.13 	
Date: Aug 20
Value: 339.86 	
Date: Aug 15
Value: 308.25 	
Date: Aug 10
Value: 305.77 	
Date: Aug 05
Value: 304.11 	
Date: Jul 31
Value: 301.85 	
Date: Jul 25
Value: 299.34 	
Date: Jul 20
Value: 295.43 	
Date: Jul 15
Value: 291.05 	
Date: Jul 10
Value: 288.65 	
Date: Jul 05
Value: 286.26 	
Date: Jun 30
Value: 282.41 	
Date: Jun 25
Value: 258.89 	
Date: Jun 20
Value: 228.7 	
Date: Jun 15
Value: 226.01 	
Date: Jun 10
Value: 215.54 	
Date: Jun 05
Value: 212.34 	
Date: May 31
Value: 206.47 	
Date: May 25
Value: 199.42 	
Date: May 20
Value: 186.73 	
Date: May 15
Value: 164.9 	
Date: May 10
Value: 157.83 	
Date: May 05
Value: 148.53 	
Date: Apr 30
Value: 122.35 	
Date: Apr 25
Value: 118.24 	
Date: Apr 20
Value: 87.06 	
Date: Apr 15
Value: 71.79 	
Date: Apr 10
Value: 69.45 	
Date: Apr 05
Value: 67.19 	
Date: Mar 31
Value: 65.03 	
Date: Mar 25
Value: 55.65 	
Date: Mar 20
Value: 50.28 	
Date: Mar 15
Value: 47.04 	
Date: Mar 10
Value: 22.69 	
Date: Mar 05
Value: 14.01 	
Date: Oct 31
Value: 468.96 	
Date: Oct 25
Value: 459.05 	
Date: Oct 20
Value: 448.29 	
Date: Oct 15
Value: 440.12 	
Date: Oct 10
Value: 428.39 	
Date: Oct 05
Value: 417.66 	
Date: Sep 30
Value: 409.39 	
Date: Sep 25
Value: 401.94 	
Date: Sep 20
Value: 395.68 	
Date: Sep 15
Value: 390.3 	
Date: Sep 10
Value: 385.08 	
Date: Sep 05
Value: 380.18 	
Date: Aug 31
Value: 373.9 	
Date: Aug 25
Value: 364.6 	
Date: Aug 20
Value: 356.34 	
Date: Aug 15
Value: 348.77 	
Date: Aug 10
Value: 340.58 	
Date: Aug 05
Value: 328.06 	
Date: Jul 31
Value: 320.05 	
Date: Jul 25
Value: 309.42 	
Date: Jul 20
Value: 303.25 	
Date: Jul 15
Value: 298.34 	
Date: Jul 10
Value: 290.85 	
Date: Jul 05
Value: 283.12 	
Date: Jun 30
Value: 274.51 	
Date: Jun 25
Value: 265.43 	
Date: Jun 20
Value: 253.73 	
Date: Jun 15
Value: 239.57 	
Date: Jun 10
Value: 225.6 	
Date: Jun 05
Value: 213.66 	
Date: May 31
Value: 200 	
Date: May 25
Value: 187.4 	
Date: May 20
Value: 175.27 	
Date: May 15
Value: 165.59 	
Date: May 10
Value: 153.63 	
Date: May 05
Value: 141.97 	
Date: Apr 30
Value: 130.63 	
Date: Apr 25
Value: 121.43 	
Date: Apr 20
Value: 109.71 	
Date: Apr 15
Value: 95.23 	
Date: Apr 10
Value: 82.29 	
Date: Apr 05
Value: 71.64 	
Date: Mar 31
Value: 60.08 	
Date: Mar 25
Value: 45.81 	
Date: Mar 20
Value: 36.48 	
Date: Mar 15
Value: 27.15 	
Date: Mar 10
Value: 19 	
Date: Mar 05
Value: 9.3

	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.06 	
Date: Sep 25
Value: 2.72 	
Date: Sep 20
Value: 13.62 	
Date: Sep 15
Value: 3.2 	
Date: Sep 10
Value: 7.23 	
Date: Sep 05
Value: 2.31 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.32 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.32 	
Date: Sep 30
Value: 7 	
Date: Sep 25
Value: 6.27 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 5.46 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 5.19 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 7.04 	
Date: Aug 20
Value: 5.66 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 8.42 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.23 	
Date: Jul 25
Value: 4.25 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 8.01 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 13.79 	
Date: Jun 10
Value: 11.03 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 12.54 	
Date: May 20
Value: 9.87 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.51 	
Date: May 05
Value: 11.55 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.04 	
Date: Apr 10
Value: 10.71 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.52 	
Date: Mar 25
Value: 9.68 	
Date: Mar 20
Value: 9.41 	
Date: Mar 15
Value: 7.9 	
Date: Mar 10
Value: 9.73 	
Date: Mar 05
Value: 8.81 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.06 	
Date: Sep 25
Value: 2.72 	
Date: Sep 20
Value: 13.62 	
Date: Sep 15
Value: 3.2 	
Date: Sep 10
Value: 7.23 	
Date: Sep 05
Value: 2.31 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.32 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.32 	
Date: Sep 30
Value: 7 	
Date: Sep 25
Value: 6.27 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 5.46 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 5.19 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 7.04 	
Date: Aug 20
Value: 5.66 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 8.42 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.23 	
Date: Jul 25
Value: 4.25 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 8.01 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 13.79 	
Date: Jun 10
Value: 11.03 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 12.54 	
Date: May 20
Value: 9.87 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.51 	
Date: May 05
Value: 11.55 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.04 	
Date: Apr 10
Value: 10.71 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.52 	
Date: Mar 25
Value: 9.68 	
Date: Mar 20
Value: 9.41 	
Date: Mar 15
Value: 7.9 	
Date: Mar 10
Value: 9.73 	
Date: Mar 05
Value: 8.81
	
Date: Apr 15
Value: 85.3 	
Date: Apr 10
Value: 82 	
Date: Apr 05
Value: 78.87 	
Date: Mar 31
Value: 70.28 	
Date: Mar 25
Value: 27.62 	
Date: Mar 20
Value: 13.83 	
Date: Mar 15
Value: 11.38 	
Date: Mar 10
Value: 3.95 	
Date: Mar 05
Value: 2.72 	
Date: Oct 31
Value: 385.1 	
Date: Oct 25
Value: 383.07 	
Date: Oct 20
Value: 381.59 	
Date: Oct 15
Value: 380.11 	
Date: Oct 10
Value: 378.71 	
Date: Oct 05
Value: 376.06 	
Date: Sep 30
Value: 365.92 	
Date: Sep 25
Value: 362.86 	
Date: Sep 20
Value: 360.14 	
Date: Sep 15
Value: 346.51 	
Date: Sep 10
Value: 343.3 	
Date: Sep 05
Value: 336.07 	
Date: Aug 31
Value: 333.75 	
Date: Aug 25
Value: 330.41 	
Date: Aug 20
Value: 322.58 	
Date: Aug 15
Value: 296.79 	
Date: Aug 10
Value: 294.89 	
Date: Aug 05
Value: 293.25 	
Date: Jul 31
Value: 291.17 	
Date: Jul 25
Value: 289.25 	
Date: Jul 20
Value: 285.63 	
Date: Jul 15
Value: 282.73 	
Date: Jul 10
Value: 280.84 	
Date: Jul 05
Value: 278.86 	
Date: Jun 30
Value: 270.55 	
Date: Jun 25
Value: 251.34 	
Date: Jun 20
Value: 215.26 	
Date: Jun 15
Value: 212.46 	
Date: Jun 10
Value: 201.74 	
Date: Jun 05
Value: 196.19 	
Date: May 31
Value: 188.66 	
Date: May 25
Value: 179.61 	
Date: May 20
Value: 173.12 	
Date: May 15
Value: 150.64 	
Date: May 10
Value: 144.39 	
Date: May 05
Value: 137.47 	
Date: Apr 30
Value: 120.65 	
Date: Apr 25
Value: 117.98 	
Date: Apr 20
Value: 90.1 	
Date: Apr 15
Value: 74.87 	
Date: Apr 10
Value: 72.92 	
Date: Apr 05
Value: 71.01 	
Date: Mar 31
Value: 69.05 	
Date: Mar 25
Value: 59.8 	
Date: Mar 20
Value: 56.86 	
Date: Mar 15
Value: 54.55 	
Date: Mar 10
Value: 37.83 	
Date: Mar 05
Value: 25.22 	
Date: Oct 31
Value: 435.9 	
Date: Oct 25
Value: 425.36 	
Date: Oct 20
Value: 415.08 	
Date: Oct 15
Value: 406.58 	
Date: Oct 10
Value: 394.26 	
Date: Oct 05
Value: 383.97 	
Date: Sep 30
Value: 376.64 	
Date: Sep 25
Value: 369.64 	
Date: Sep 20
Value: 363.36 	
Date: Sep 15
Value: 357.82 	
Date: Sep 10
Value: 352.36 	
Date: Sep 05
Value: 346.71 	
Date: Aug 31
Value: 341.52 	
Date: Aug 25
Value: 334.33 	
Date: Aug 20
Value: 327.29 	
Date: Aug 15
Value: 321.63 	
Date: Aug 10
Value: 315.27 	
Date: Aug 05
Value: 306.85 	
Date: Jul 31
Value: 299.83 	
Date: Jul 25
Value: 292.6 	
Date: Jul 20
Value: 288.34 	
Date: Jul 15
Value: 284.49 	
Date: Jul 10
Value: 279.6 	
Date: Jul 05
Value: 273.76 	
Date: Jun 30
Value: 265.75 	
Date: Jun 25
Value: 257.6 	
Date: Jun 20
Value: 247.02 	
Date: Jun 15
Value: 232.94 	
Date: Jun 10
Value: 219.14 	
Date: Jun 05
Value: 208.11 	
Date: May 31
Value: 195.03 	
Date: May 25
Value: 181.24 	
Date: May 20
Value: 168.7 	
Date: May 15
Value: 158.82 	
Date: May 10
Value: 147.57 	
Date: May 05
Value: 136.06 	
Date: Apr 30
Value: 124.51 	
Date: Apr 25
Value: 116.46 	
Date: Apr 20
Value: 106.05 	
Date: Apr 15
Value: 92.79 	
Date: Apr 10
Value: 80.75 	
Date: Apr 05
Value: 70.04 	
Date: Mar 31
Value: 59.06 	
Date: Mar 25
Value: 45.54 	
Date: Mar 20
Value: 35.86 	
Date: Mar 15
Value: 26.45 	
Date: Mar 10
Value: 18.54 	
Date: Mar 05
Value: 8.81 	
Date: Apr 15
Value: 85.3 	
Date: Apr 10
Value: 82 	
Date: Apr 05
Value: 78.87 	
Date: Mar 31
Value: 70.28 	
Date: Mar 25
Value: 27.62 	
Date: Mar 20
Value: 13.83 	
Date: Mar 15
Value: 11.38 	
Date: Mar 10
Value: 3.95 	
Date: Mar 05
Value: 2.72 	
Date: Oct 31
Value: 385.1 	
Date: Oct 25
Value: 383.07 	
Date: Oct 20
Value: 381.59 	
Date: Oct 15
Value: 380.11 	
Date: Oct 10
Value: 378.71 	
Date: Oct 05
Value: 376.06 	
Date: Sep 30
Value: 365.92 	
Date: Sep 25
Value: 362.86 	
Date: Sep 20
Value: 360.14 	
Date: Sep 15
Value: 346.51 	
Date: Sep 10
Value: 343.3 	
Date: Sep 05
Value: 336.07 	
Date: Aug 31
Value: 333.75 	
Date: Aug 25
Value: 330.41 	
Date: Aug 20
Value: 322.58 	
Date: Aug 15
Value: 296.79 	
Date: Aug 10
Value: 294.89 	
Date: Aug 05
Value: 293.25 	
Date: Jul 31
Value: 291.17 	
Date: Jul 25
Value: 289.25 	
Date: Jul 20
Value: 285.63 	
Date: Jul 15
Value: 282.73 	
Date: Jul 10
Value: 280.84 	
Date: Jul 05
Value: 278.86 	
Date: Jun 30
Value: 270.55 	
Date: Jun 25
Value: 251.34 	
Date: Jun 20
Value: 215.26 	
Date: Jun 15
Value: 212.46 	
Date: Jun 10
Value: 201.74 	
Date: Jun 05
Value: 196.19 	
Date: May 31
Value: 188.66 	
Date: May 25
Value: 179.61 	
Date: May 20
Value: 173.12 	
Date: May 15
Value: 150.64 	
Date: May 10
Value: 144.39 	
Date: May 05
Value: 137.47 	
Date: Apr 30
Value: 120.65 	
Date: Apr 25
Value: 117.98 	
Date: Apr 20
Value: 90.1 	
Date: Apr 15
Value: 74.87 	
Date: Apr 10
Value: 72.92 	
Date: Apr 05
Value: 71.01 	
Date: Mar 31
Value: 69.05 	
Date: Mar 25
Value: 59.8 	
Date: Mar 20
Value: 56.86 	
Date: Mar 15
Value: 54.55 	
Date: Mar 10
Value: 37.83 	
Date: Mar 05
Value: 25.22 	
Date: Oct 31
Value: 435.9 	
Date: Oct 25
Value: 425.36 	
Date: Oct 20
Value: 415.08 	
Date: Oct 15
Value: 406.58 	
Date: Oct 10
Value: 394.26 	
Date: Oct 05
Value: 383.97 	
Date: Sep 30
Value: 376.64 	
Date: Sep 25
Value: 369.64 	
Date: Sep 20
Value: 363.36 	
Date: Sep 15
Value: 357.82 	
Date: Sep 10
Value: 352.36 	
Date: Sep 05
Value: 346.71 	
Date: Aug 31
Value: 341.52 	
Date: Aug 25
Value: 334.33 	
Date: Aug 20
Value: 327.29 	
Date: Aug 15
Value: 321.63 	
Date: Aug 10
Value: 315.27 	
Date: Aug 05
Value: 306.85 	
Date: Jul 31
Value: 299.83 	
Date: Jul 25
Value: 292.6 	
Date: Jul 20
Value: 288.34 	
Date: Jul 15
Value: 284.49 	
Date: Jul 10
Value: 279.6 	
Date: Jul 05
Value: 273.76 	
Date: Jun 30
Value: 265.75 	
Date: Jun 25
Value: 257.6 	
Date: Jun 20
Value: 247.02 	
Date: Jun 15
Value: 232.94 	
Date: Jun 10
Value: 219.14 	
Date: Jun 05
Value: 208.11 	
Date: May 31
Value: 195.03 	
Date: May 25
Value: 181.24 	
Date: May 20
Value: 168.7 	
Date: May 15
Value: 158.82 	
Date: May 10
Value: 147.57 	
Date: May 05
Value: 136.06 	
Date: Apr 30
Value: 124.51 	
Date: Apr 25
Value: 116.46 	
Date: Apr 20
Value: 106.05 	
Date: Apr 15
Value: 92.79 	
Date: Apr 10
Value: 80.75 	
Date: Apr 05
Value: 70.04 	
Date: Mar 31
Value: 59.06 	
Date: Mar 25
Value: 45.54 	
Date: Mar 20
Value: 35.86 	
Date: Mar 15
Value: 26.45 	
Date: Mar 10
Value: 18.54 	
Date: Mar 05
Value: 8.81

	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 9.3 	
Date: Sep 15
Value: 3.81 	
Date: Sep 10
Value: 6.54 	
Date: Sep 05
Value: 2.59 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 10.43 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.33 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 6.05 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 5.2 	
Date: Sep 05
Value: 6.68 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 7.75 	
Date: Aug 20
Value: 7.54 	
Date: Aug 15
Value: 8.7 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 11.39 	
Date: Jul 25
Value: 6.5 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 8.59 	
Date: Jun 30
Value: 8.97 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 13.32 	
Date: Jun 15
Value: 13.22 	
Date: Jun 10
Value: 12.08 	
Date: Jun 05
Value: 12.85 	
Date: May 31
Value: 12.73 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.66 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.85 	
Date: Apr 05
Value: 12.07 	
Date: Mar 31
Value: 14.62 	
Date: Mar 25
Value: 9.67 	
Date: Mar 20
Value: 9.71 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 10.13 	
Date: Mar 05
Value: 10.08 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 9.3 	
Date: Sep 15
Value: 3.81 	
Date: Sep 10
Value: 6.54 	
Date: Sep 05
Value: 2.59 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 10.43 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.33 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 6.05 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 5.2 	
Date: Sep 05
Value: 6.68 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 7.75 	
Date: Aug 20
Value: 7.54 	
Date: Aug 15
Value: 8.7 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 11.39 	
Date: Jul 25
Value: 6.5 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 8.59 	
Date: Jun 30
Value: 8.97 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 13.32 	
Date: Jun 15
Value: 13.22 	
Date: Jun 10
Value: 12.08 	
Date: Jun 05
Value: 12.85 	
Date: May 31
Value: 12.73 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.66 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.85 	
Date: Apr 05
Value: 12.07 	
Date: Mar 31
Value: 14.62 	
Date: Mar 25
Value: 9.67 	
Date: Mar 20
Value: 9.71 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 10.13 	
Date: Mar 05
Value: 10.08
	
Date: Apr 15
Value: 86.04 	
Date: Apr 10
Value: 81.01 	
Date: Apr 05
Value: 76.72 	
Date: Mar 31
Value: 62.96 	
Date: Mar 25
Value: 31.28 	
Date: Mar 20
Value: 18.7 	
Date: Mar 15
Value: 15.02 	
Date: Mar 10
Value: 6.93 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 418.41 	
Date: Oct 25
Value: 416.48 	
Date: Oct 20
Value: 414.95 	
Date: Oct 15
Value: 413.44 	
Date: Oct 10
Value: 410.16 	
Date: Oct 05
Value: 407.25 	
Date: Sep 30
Value: 387.79 	
Date: Sep 25
Value: 383.44 	
Date: Sep 20
Value: 377.91 	
Date: Sep 15
Value: 368.6 	
Date: Sep 10
Value: 364.78 	
Date: Sep 05
Value: 358.24 	
Date: Aug 31
Value: 355.65 	
Date: Aug 25
Value: 352.09 	
Date: Aug 20
Value: 347.92 	
Date: Aug 15
Value: 316.89 	
Date: Aug 10
Value: 314.47 	
Date: Aug 05
Value: 312.79 	
Date: Jul 31
Value: 310.51 	
Date: Jul 25
Value: 308.11 	
Date: Jul 20
Value: 305.13 	
Date: Jul 15
Value: 300.49 	
Date: Jul 10
Value: 298.38 	
Date: Jul 05
Value: 296.28 	
Date: Jun 30
Value: 292.92 	
Date: Jun 25
Value: 264.11 	
Date: Jun 20
Value: 237.83 	
Date: Jun 15
Value: 235.41 	
Date: Jun 10
Value: 226.74 	
Date: Jun 05
Value: 224.04 	
Date: May 31
Value: 221.24 	
Date: May 25
Value: 215.03 	
Date: May 20
Value: 199.87 	
Date: May 15
Value: 178.47 	
Date: May 10
Value: 170.13 	
Date: May 05
Value: 155.11 	
Date: Apr 30
Value: 134.22 	
Date: Apr 25
Value: 129.39 	
Date: Apr 20
Value: 93.8 	
Date: Apr 15
Value: 77.11 	
Date: Apr 10
Value: 74.54 	
Date: Apr 05
Value: 72.14 	
Date: Mar 31
Value: 69.53 	
Date: Mar 25
Value: 58.5 	
Date: Mar 20
Value: 50.96 	
Date: Mar 15
Value: 46.96 	
Date: Mar 10
Value: 24.45 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 475.03 	
Date: Oct 25
Value: 465.74 	
Date: Oct 20
Value: 455.31 	
Date: Oct 15
Value: 447.71 	
Date: Oct 10
Value: 435.93 	
Date: Oct 05
Value: 425.43 	
Date: Sep 30
Value: 417.09 	
Date: Sep 25
Value: 409.97 	
Date: Sep 20
Value: 403.91 	
Date: Sep 15
Value: 398.34 	
Date: Sep 10
Value: 392.49 	
Date: Sep 05
Value: 387.28 	
Date: Aug 31
Value: 380.6 	
Date: Aug 25
Value: 370.56 	
Date: Aug 20
Value: 362.81 	
Date: Aug 15
Value: 355.26 	
Date: Aug 10
Value: 346.55 	
Date: Aug 05
Value: 334.63 	
Date: Jul 31
Value: 326.23 	
Date: Jul 25
Value: 314.83 	
Date: Jul 20
Value: 308.33 	
Date: Jul 15
Value: 302.87 	
Date: Jul 10
Value: 295.31 	
Date: Jul 05
Value: 287.29 	
Date: Jun 30
Value: 278.69 	
Date: Jun 25
Value: 269.71 	
Date: Jun 20
Value: 259.08 	
Date: Jun 15
Value: 245.76 	
Date: Jun 10
Value: 232.54 	
Date: Jun 05
Value: 220.45 	
Date: May 31
Value: 207.6 	
Date: May 25
Value: 194.87 	
Date: May 20
Value: 182.59 	
Date: May 15
Value: 172.68 	
Date: May 10
Value: 160.23 	
Date: May 05
Value: 148.36 	
Date: Apr 30
Value: 137.04 	
Date: Apr 25
Value: 127.33 	
Date: Apr 20
Value: 114.66 	
Date: Apr 15
Value: 100.02 	
Date: Apr 10
Value: 86.57 	
Date: Apr 05
Value: 74.71 	
Date: Mar 31
Value: 62.64 	
Date: Mar 25
Value: 48.01 	
Date: Mar 20
Value: 38.33 	
Date: Mar 15
Value: 28.61 	
Date: Mar 10
Value: 20.21 	
Date: Mar 05
Value: 10.08 	
Date: Apr 15
Value: 86.04 	
Date: Apr 10
Value: 81.01 	
Date: Apr 05
Value: 76.72 	
Date: Mar 31
Value: 62.96 	
Date: Mar 25
Value: 31.28 	
Date: Mar 20
Value: 18.7 	
Date: Mar 15
Value: 15.02 	
Date: Mar 10
Value: 6.93 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 418.41 	
Date: Oct 25
Value: 416.48 	
Date: Oct 20
Value: 414.95 	
Date: Oct 15
Value: 413.44 	
Date: Oct 10
Value: 410.16 	
Date: Oct 05
Value: 407.25 	
Date: Sep 30
Value: 387.79 	
Date: Sep 25
Value: 383.44 	
Date: Sep 20
Value: 377.91 	
Date: Sep 15
Value: 368.6 	
Date: Sep 10
Value: 364.78 	
Date: Sep 05
Value: 358.24 	
Date: Aug 31
Value: 355.65 	
Date: Aug 25
Value: 352.09 	
Date: Aug 20
Value: 347.92 	
Date: Aug 15
Value: 316.89 	
Date: Aug 10
Value: 314.47 	
Date: Aug 05
Value: 312.79 	
Date: Jul 31
Value: 310.51 	
Date: Jul 25
Value: 308.11 	
Date: Jul 20
Value: 305.13 	
Date: Jul 15
Value: 300.49 	
Date: Jul 10
Value: 298.38 	
Date: Jul 05
Value: 296.28 	
Date: Jun 30
Value: 292.92 	
Date: Jun 25
Value: 264.11 	
Date: Jun 20
Value: 237.83 	
Date: Jun 15
Value: 235.41 	
Date: Jun 10
Value: 226.74 	
Date: Jun 05
Value: 224.04 	
Date: May 31
Value: 221.24 	
Date: May 25
Value: 215.03 	
Date: May 20
Value: 199.87 	
Date: May 15
Value: 178.47 	
Date: May 10
Value: 170.13 	
Date: May 05
Value: 155.11 	
Date: Apr 30
Value: 134.22 	
Date: Apr 25
Value: 129.39 	
Date: Apr 20
Value: 93.8 	
Date: Apr 15
Value: 77.11 	
Date: Apr 10
Value: 74.54 	
Date: Apr 05
Value: 72.14 	
Date: Mar 31
Value: 69.53 	
Date: Mar 25
Value: 58.5 	
Date: Mar 20
Value: 50.96 	
Date: Mar 15
Value: 46.96 	
Date: Mar 10
Value: 24.45 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 475.03 	
Date: Oct 25
Value: 465.74 	
Date: Oct 20
Value: 455.31 	
Date: Oct 15
Value: 447.71 	
Date: Oct 10
Value: 435.93 	
Date: Oct 05
Value: 425.43 	
Date: Sep 30
Value: 417.09 	
Date: Sep 25
Value: 409.97 	
Date: Sep 20
Value: 403.91 	
Date: Sep 15
Value: 398.34 	
Date: Sep 10
Value: 392.49 	
Date: Sep 05
Value: 387.28 	
Date: Aug 31
Value: 380.6 	
Date: Aug 25
Value: 370.56 	
Date: Aug 20
Value: 362.81 	
Date: Aug 15
Value: 355.26 	
Date: Aug 10
Value: 346.55 	
Date: Aug 05
Value: 334.63 	
Date: Jul 31
Value: 326.23 	
Date: Jul 25
Value: 314.83 	
Date: Jul 20
Value: 308.33 	
Date: Jul 15
Value: 302.87 	
Date: Jul 10
Value: 295.31 	
Date: Jul 05
Value: 287.29 	
Date: Jun 30
Value: 278.69 	
Date: Jun 25
Value: 269.71 	
Date: Jun 20
Value: 259.08 	
Date: Jun 15
Value: 245.76 	
Date: Jun 10
Value: 232.54 	
Date: Jun 05
Value: 220.45 	
Date: May 31
Value: 207.6 	
Date: May 25
Value: 194.87 	
Date: May 20
Value: 182.59 	
Date: May 15
Value: 172.68 	
Date: May 10
Value: 160.23 	
Date: May 05
Value: 148.36 	
Date: Apr 30
Value: 137.04 	
Date: Apr 25
Value: 127.33 	
Date: Apr 20
Value: 114.66 	
Date: Apr 15
Value: 100.02 	
Date: Apr 10
Value: 86.57 	
Date: Apr 05
Value: 74.71 	
Date: Mar 31
Value: 62.64 	
Date: Mar 25
Value: 48.01 	
Date: Mar 20
Value: 38.33 	
Date: Mar 15
Value: 28.61 	
Date: Mar 10
Value: 20.21 	
Date: Mar 05
Value: 10.08

	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 5.17 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 7.81 	
Date: Sep 15
Value: 3.84 	
Date: Sep 10
Value: 7.67 	
Date: Sep 05
Value: 2.59 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Oct 31
Value: 9.05 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.53 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.13 	
Date: Sep 05
Value: 6.31 	
Date: Aug 31
Value: 10.14 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.91 	
Date: Aug 15
Value: 8.32 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.52 	
Date: Jul 05
Value: 8.92 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.34 	
Date: Jun 20
Value: 14 	
Date: Jun 15
Value: 14.32 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.28 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.76 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.68 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 9.14 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.52 	
Date: Apr 10
Value: 10.57 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 5.17 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 7.81 	
Date: Sep 15
Value: 3.84 	
Date: Sep 10
Value: 7.67 	
Date: Sep 05
Value: 2.59 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Oct 31
Value: 9.05 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.53 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.13 	
Date: Sep 05
Value: 6.31 	
Date: Aug 31
Value: 10.14 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.91 	
Date: Aug 15
Value: 8.32 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.52 	
Date: Jul 05
Value: 8.92 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.34 	
Date: Jun 20
Value: 14 	
Date: Jun 15
Value: 14.32 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.28 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.76 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.68 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 9.14 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.52 	
Date: Apr 10
Value: 10.57 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69
	
Date: Apr 15
Value: 86.9 	
Date: Apr 10
Value: 81.85 	
Date: Apr 05
Value: 76.03 	
Date: Mar 31
Value: 61.06 	
Date: Mar 25
Value: 31.1 	
Date: Mar 20
Value: 18.6 	
Date: Mar 15
Value: 14.64 	
Date: Mar 10
Value: 7.64 	
Date: Mar 05
Value: 5.8 	
Date: Oct 31
Value: 426.85 	
Date: Oct 25
Value: 424.76 	
Date: Oct 20
Value: 423.11 	
Date: Oct 15
Value: 421.47 	
Date: Oct 10
Value: 416.77 	
Date: Oct 05
Value: 412.98 	
Date: Sep 30
Value: 398.2 	
Date: Sep 25
Value: 393.02 	
Date: Sep 20
Value: 388.15 	
Date: Sep 15
Value: 380.33 	
Date: Sep 10
Value: 376.48 	
Date: Sep 05
Value: 368.81 	
Date: Aug 31
Value: 366.22 	
Date: Aug 25
Value: 363.14 	
Date: Aug 20
Value: 358.91 	
Date: Aug 15
Value: 329 	
Date: Aug 10
Value: 326.59 	
Date: Aug 05
Value: 325.02 	
Date: Jul 31
Value: 322.86 	
Date: Jul 25
Value: 320.38 	
Date: Jul 20
Value: 317.52 	
Date: Jul 15
Value: 313.32 	
Date: Jul 10
Value: 310.96 	
Date: Jul 05
Value: 308.59 	
Date: Jun 30
Value: 304.13 	
Date: Jun 25
Value: 272.82 	
Date: Jun 20
Value: 244.7 	
Date: Jun 15
Value: 241.99 	
Date: Jun 10
Value: 231.03 	
Date: Jun 05
Value: 228.29 	
Date: May 31
Value: 225.17 	
Date: May 25
Value: 218.69 	
Date: May 20
Value: 200.45 	
Date: May 15
Value: 176.11 	
Date: May 10
Value: 167.96 	
Date: May 05
Value: 150.23 	
Date: Apr 30
Value: 129.01 	
Date: Apr 25
Value: 124.42 	
Date: Apr 20
Value: 89.9 	
Date: Apr 15
Value: 75.98 	
Date: Apr 10
Value: 73.3 	
Date: Apr 05
Value: 70.95 	
Date: Mar 31
Value: 68.56 	
Date: Mar 25
Value: 58.47 	
Date: Mar 20
Value: 51.48 	
Date: Mar 15
Value: 47.14 	
Date: Mar 10
Value: 23.59 	
Date: Mar 05
Value: 12.45 	
Date: Oct 31
Value: 474.32 	
Date: Oct 25
Value: 465.26 	
Date: Oct 20
Value: 455.14 	
Date: Oct 15
Value: 447.57 	
Date: Oct 10
Value: 435.96 	
Date: Oct 05
Value: 425.91 	
Date: Sep 30
Value: 417.68 	
Date: Sep 25
Value: 410.14 	
Date: Sep 20
Value: 403.97 	
Date: Sep 15
Value: 398.43 	
Date: Sep 10
Value: 392.61 	
Date: Sep 05
Value: 387.47 	
Date: Aug 31
Value: 381.16 	
Date: Aug 25
Value: 371.01 	
Date: Aug 20
Value: 363.47 	
Date: Aug 15
Value: 356.56 	
Date: Aug 10
Value: 348.23 	
Date: Aug 05
Value: 336.39 	
Date: Jul 31
Value: 328.24 	
Date: Jul 25
Value: 317.13 	
Date: Jul 20
Value: 310.56 	
Date: Jul 15
Value: 305.13 	
Date: Jul 10
Value: 297.36 	
Date: Jul 05
Value: 288.83 	
Date: Jun 30
Value: 279.91 	
Date: Jun 25
Value: 269.64 	
Date: Jun 20
Value: 257.3 	
Date: Jun 15
Value: 243.29 	
Date: Jun 10
Value: 228.96 	
Date: Jun 05
Value: 215.72 	
Date: May 31
Value: 201.44 	
Date: May 25
Value: 188.61 	
Date: May 20
Value: 176.84 	
Date: May 15
Value: 167.32 	
Date: May 10
Value: 155.38 	
Date: May 05
Value: 143.69 	
Date: Apr 30
Value: 132.97 	
Date: Apr 25
Value: 123.83 	
Date: Apr 20
Value: 111.9 	
Date: Apr 15
Value: 98.08 	
Date: Apr 10
Value: 85.56 	
Date: Apr 05
Value: 74.98 	
Date: Mar 31
Value: 63.88 	
Date: Mar 25
Value: 49.48 	
Date: Mar 20
Value: 39.73 	
Date: Mar 15
Value: 30.06 	
Date: Mar 10
Value: 21.23 	
Date: Mar 05
Value: 10.69 	
Date: Apr 15
Value: 86.9 	
Date: Apr 10
Value: 81.85 	
Date: Apr 05
Value: 76.03 	
Date: Mar 31
Value: 61.06 	
Date: Mar 25
Value: 31.1 	
Date: Mar 20
Value: 18.6 	
Date: Mar 15
Value: 14.64 	
Date: Mar 10
Value: 7.64 	
Date: Mar 05
Value: 5.8 	
Date: Oct 31
Value: 426.85 	
Date: Oct 25
Value: 424.76 	
Date: Oct 20
Value: 423.11 	
Date: Oct 15
Value: 421.47 	
Date: Oct 10
Value: 416.77 	
Date: Oct 05
Value: 412.98 	
Date: Sep 30
Value: 398.2 	
Date: Sep 25
Value: 393.02 	
Date: Sep 20
Value: 388.15 	
Date: Sep 15
Value: 380.33 	
Date: Sep 10
Value: 376.48 	
Date: Sep 05
Value: 368.81 	
Date: Aug 31
Value: 366.22 	
Date: Aug 25
Value: 363.14 	
Date: Aug 20
Value: 358.91 	
Date: Aug 15
Value: 329 	
Date: Aug 10
Value: 326.59 	
Date: Aug 05
Value: 325.02 	
Date: Jul 31
Value: 322.86 	
Date: Jul 25
Value: 320.38 	
Date: Jul 20
Value: 317.52 	
Date: Jul 15
Value: 313.32 	
Date: Jul 10
Value: 310.96 	
Date: Jul 05
Value: 308.59 	
Date: Jun 30
Value: 304.13 	
Date: Jun 25
Value: 272.82 	
Date: Jun 20
Value: 244.7 	
Date: Jun 15
Value: 241.99 	
Date: Jun 10
Value: 231.03 	
Date: Jun 05
Value: 228.29 	
Date: May 31
Value: 225.17 	
Date: May 25
Value: 218.69 	
Date: May 20
Value: 200.45 	
Date: May 15
Value: 176.11 	
Date: May 10
Value: 167.96 	
Date: May 05
Value: 150.23 	
Date: Apr 30
Value: 129.01 	
Date: Apr 25
Value: 124.42 	
Date: Apr 20
Value: 89.9 	
Date: Apr 15
Value: 75.98 	
Date: Apr 10
Value: 73.3 	
Date: Apr 05
Value: 70.95 	
Date: Mar 31
Value: 68.56 	
Date: Mar 25
Value: 58.47 	
Date: Mar 20
Value: 51.48 	
Date: Mar 15
Value: 47.14 	
Date: Mar 10
Value: 23.59 	
Date: Mar 05
Value: 12.45 	
Date: Oct 31
Value: 474.32 	
Date: Oct 25
Value: 465.26 	
Date: Oct 20
Value: 455.14 	
Date: Oct 15
Value: 447.57 	
Date: Oct 10
Value: 435.96 	
Date: Oct 05
Value: 425.91 	
Date: Sep 30
Value: 417.68 	
Date: Sep 25
Value: 410.14 	
Date: Sep 20
Value: 403.97 	
Date: Sep 15
Value: 398.43 	
Date: Sep 10
Value: 392.61 	
Date: Sep 05
Value: 387.47 	
Date: Aug 31
Value: 381.16 	
Date: Aug 25
Value: 371.01 	
Date: Aug 20
Value: 363.47 	
Date: Aug 15
Value: 356.56 	
Date: Aug 10
Value: 348.23 	
Date: Aug 05
Value: 336.39 	
Date: Jul 31
Value: 328.24 	
Date: Jul 25
Value: 317.13 	
Date: Jul 20
Value: 310.56 	
Date: Jul 15
Value: 305.13 	
Date: Jul 10
Value: 297.36 	
Date: Jul 05
Value: 288.83 	
Date: Jun 30
Value: 279.91 	
Date: Jun 25
Value: 269.64 	
Date: Jun 20
Value: 257.3 	
Date: Jun 15
Value: 243.29 	
Date: Jun 10
Value: 228.96 	
Date: Jun 05
Value: 215.72 	
Date: May 31
Value: 201.44 	
Date: May 25
Value: 188.61 	
Date: May 20
Value: 176.84 	
Date: May 15
Value: 167.32 	
Date: May 10
Value: 155.38 	
Date: May 05
Value: 143.69 	
Date: Apr 30
Value: 132.97 	
Date: Apr 25
Value: 123.83 	
Date: Apr 20
Value: 111.9 	
Date: Apr 15
Value: 98.08 	
Date: Apr 10
Value: 85.56 	
Date: Apr 05
Value: 74.98 	
Date: Mar 31
Value: 63.88 	
Date: Mar 25
Value: 49.48 	
Date: Mar 20
Value: 39.73 	
Date: Mar 15
Value: 30.06 	
Date: Mar 10
Value: 21.23 	
Date: Mar 05
Value: 10.69

	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 4.66 	
Date: Sep 25
Value: 2.4 	
Date: Sep 20
Value: 10.37 	
Date: Sep 15
Value: 2.59 	
Date: Sep 10
Value: 6.52 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Oct 31
Value: 12.39 	
Date: Oct 25
Value: 12.35 	
Date: Oct 20
Value: 10.07 	
Date: Oct 15
Value: 14.66 	
Date: Oct 10
Value: 11.87 	
Date: Oct 05
Value: 8.56 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 4.74 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 3.76 	
Date: Sep 10
Value: 5.01 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.49 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 6.85 	
Date: Aug 15
Value: 6.32 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.12 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.04 	
Date: Jul 15
Value: 5.45 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 10.03 	
Date: Jun 15
Value: 7.72 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.04 	
Date: May 31
Value: 12.55 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.58 	
Date: May 15
Value: 12.33 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 12.36 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.38 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 13.01 	
Date: Apr 10
Value: 11.74 	
Date: Apr 05
Value: 12.58 	
Date: Mar 31
Value: 13.48 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 10.44 	
Date: Mar 15
Value: 7.7 	
Date: Mar 10
Value: 11.16 	
Date: Mar 05
Value: 11.98 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 4.66 	
Date: Sep 25
Value: 2.4 	
Date: Sep 20
Value: 10.37 	
Date: Sep 15
Value: 2.59 	
Date: Sep 10
Value: 6.52 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Oct 31
Value: 12.39 	
Date: Oct 25
Value: 12.35 	
Date: Oct 20
Value: 10.07 	
Date: Oct 15
Value: 14.66 	
Date: Oct 10
Value: 11.87 	
Date: Oct 05
Value: 8.56 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 4.74 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 3.76 	
Date: Sep 10
Value: 5.01 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.49 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 6.85 	
Date: Aug 15
Value: 6.32 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.12 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.04 	
Date: Jul 15
Value: 5.45 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 10.03 	
Date: Jun 15
Value: 7.72 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.04 	
Date: May 31
Value: 12.55 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.58 	
Date: May 15
Value: 12.33 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 12.36 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.38 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 13.01 	
Date: Apr 10
Value: 11.74 	
Date: Apr 05
Value: 12.58 	
Date: Mar 31
Value: 13.48 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 10.44 	
Date: Mar 15
Value: 7.7 	
Date: Mar 10
Value: 11.16 	
Date: Mar 05
Value: 11.98
	
Date: Apr 15
Value: 97.04 	
Date: Apr 10
Value: 91.36 	
Date: Apr 05
Value: 81.26 	
Date: Mar 31
Value: 75.05 	
Date: Mar 25
Value: 48.79 	
Date: Mar 20
Value: 20.51 	
Date: Mar 15
Value: 14.61 	
Date: Mar 10
Value: 4.7 	
Date: Mar 05
Value: 2.84 	
Date: Oct 31
Value: 446.84 	
Date: Oct 25
Value: 444.6 	
Date: Oct 20
Value: 442.97 	
Date: Oct 15
Value: 441.29 	
Date: Oct 10
Value: 439.38 	
Date: Oct 05
Value: 432.1 	
Date: Sep 30
Value: 401.6 	
Date: Sep 25
Value: 396.94 	
Date: Sep 20
Value: 394.53 	
Date: Sep 15
Value: 384.15 	
Date: Sep 10
Value: 381.56 	
Date: Sep 05
Value: 375.03 	
Date: Aug 31
Value: 372.76 	
Date: Aug 25
Value: 367.22 	
Date: Aug 20
Value: 357.76 	
Date: Aug 15
Value: 338.52 	
Date: Aug 10
Value: 335.81 	
Date: Aug 05
Value: 333.1 	
Date: Jul 31
Value: 330.3 	
Date: Jul 25
Value: 328.1 	
Date: Jul 20
Value: 323.92 	
Date: Jul 15
Value: 313.46 	
Date: Jul 10
Value: 310.37 	
Date: Jul 05
Value: 308.35 	
Date: Jun 30
Value: 297.2 	
Date: Jun 25
Value: 291.55 	
Date: Jun 20
Value: 271.04 	
Date: Jun 15
Value: 268.71 	
Date: Jun 10
Value: 262.63 	
Date: Jun 05
Value: 260.23 	
Date: May 31
Value: 256.51 	
Date: May 25
Value: 247.75 	
Date: May 20
Value: 240.02 	
Date: May 15
Value: 213.91 	
Date: May 10
Value: 206.18 	
Date: May 05
Value: 199.03 	
Date: Apr 30
Value: 182.66 	
Date: Apr 25
Value: 176.99 	
Date: Apr 20
Value: 137.18 	
Date: Apr 15
Value: 109.24 	
Date: Apr 10
Value: 106.51 	
Date: Apr 05
Value: 103.82 	
Date: Mar 31
Value: 98.73 	
Date: Mar 25
Value: 82.31 	
Date: Mar 20
Value: 78.61 	
Date: Mar 15
Value: 70.86 	
Date: Mar 10
Value: 57.39 	
Date: Mar 05
Value: 48.97 	
Date: Oct 31
Value: 439.56 	
Date: Oct 25
Value: 427.17 	
Date: Oct 20
Value: 414.81 	
Date: Oct 15
Value: 404.73 	
Date: Oct 10
Value: 390.07 	
Date: Oct 05
Value: 378.2 	
Date: Sep 30
Value: 369.63 	
Date: Sep 25
Value: 363.31 	
Date: Sep 20
Value: 358.56 	
Date: Sep 15
Value: 354.13 	
Date: Sep 10
Value: 350.37 	
Date: Sep 05
Value: 345.36 	
Date: Aug 31
Value: 340.87 	
Date: Aug 25
Value: 331.38 	
Date: Aug 20
Value: 323.71 	
Date: Aug 15
Value: 316.86 	
Date: Aug 10
Value: 310.53 	
Date: Aug 05
Value: 299.7 	
Date: Jul 31
Value: 291.57 	
Date: Jul 25
Value: 284.18 	
Date: Jul 20
Value: 280.08 	
Date: Jul 15
Value: 276.03 	
Date: Jul 10
Value: 270.57 	
Date: Jul 05
Value: 265.18 	
Date: Jun 30
Value: 258.1 	
Date: Jun 25
Value: 252.6 	
Date: Jun 20
Value: 245.6 	
Date: Jun 15
Value: 235.56 	
Date: Jun 10
Value: 227.84 	
Date: Jun 05
Value: 219.35 	
Date: May 31
Value: 210.3 	
Date: May 25
Value: 197.75 	
Date: May 20
Value: 185.3 	
Date: May 15
Value: 174.71 	
Date: May 10
Value: 162.38 	
Date: May 05
Value: 150.39 	
Date: Apr 30
Value: 138.03 	
Date: Apr 25
Value: 128.03 	
Date: Apr 20
Value: 116.65 	
Date: Apr 15
Value: 102.23 	
Date: Apr 10
Value: 89.21 	
Date: Apr 05
Value: 77.47 	
Date: Mar 31
Value: 64.88 	
Date: Mar 25
Value: 51.39 	
Date: Mar 20
Value: 41.29 	
Date: Mar 15
Value: 30.85 	
Date: Mar 10
Value: 23.14 	
Date: Mar 05
Value: 11.98 	
Date: Apr 15
Value: 97.04 	
Date: Apr 10
Value: 91.36 	
Date: Apr 05
Value: 81.26 	
Date: Mar 31
Value: 75.05 	
Date: Mar 25
Value: 48.79 	
Date: Mar 20
Value: 20.51 	
Date: Mar 15
Value: 14.61 	
Date: Mar 10
Value: 4.7 	
Date: Mar 05
Value: 2.84 	
Date: Oct 31
Value: 446.84 	
Date: Oct 25
Value: 444.6 	
Date: Oct 20
Value: 442.97 	
Date: Oct 15
Value: 441.29 	
Date: Oct 10
Value: 439.38 	
Date: Oct 05
Value: 432.1 	
Date: Sep 30
Value: 401.6 	
Date: Sep 25
Value: 396.94 	
Date: Sep 20
Value: 394.53 	
Date: Sep 15
Value: 384.15 	
Date: Sep 10
Value: 381.56 	
Date: Sep 05
Value: 375.03 	
Date: Aug 31
Value: 372.76 	
Date: Aug 25
Value: 367.22 	
Date: Aug 20
Value: 357.76 	
Date: Aug 15
Value: 338.52 	
Date: Aug 10
Value: 335.81 	
Date: Aug 05
Value: 333.1 	
Date: Jul 31
Value: 330.3 	
Date: Jul 25
Value: 328.1 	
Date: Jul 20
Value: 323.92 	
Date: Jul 15
Value: 313.46 	
Date: Jul 10
Value: 310.37 	
Date: Jul 05
Value: 308.35 	
Date: Jun 30
Value: 297.2 	
Date: Jun 25
Value: 291.55 	
Date: Jun 20
Value: 271.04 	
Date: Jun 15
Value: 268.71 	
Date: Jun 10
Value: 262.63 	
Date: Jun 05
Value: 260.23 	
Date: May 31
Value: 256.51 	
Date: May 25
Value: 247.75 	
Date: May 20
Value: 240.02 	
Date: May 15
Value: 213.91 	
Date: May 10
Value: 206.18 	
Date: May 05
Value: 199.03 	
Date: Apr 30
Value: 182.66 	
Date: Apr 25
Value: 176.99 	
Date: Apr 20
Value: 137.18 	
Date: Apr 15
Value: 109.24 	
Date: Apr 10
Value: 106.51 	
Date: Apr 05
Value: 103.82 	
Date: Mar 31
Value: 98.73 	
Date: Mar 25
Value: 82.31 	
Date: Mar 20
Value: 78.61 	
Date: Mar 15
Value: 70.86 	
Date: Mar 10
Value: 57.39 	
Date: Mar 05
Value: 48.97 	
Date: Oct 31
Value: 439.56 	
Date: Oct 25
Value: 427.17 	
Date: Oct 20
Value: 414.81 	
Date: Oct 15
Value: 404.73 	
Date: Oct 10
Value: 390.07 	
Date: Oct 05
Value: 378.2 	
Date: Sep 30
Value: 369.63 	
Date: Sep 25
Value: 363.31 	
Date: Sep 20
Value: 358.56 	
Date: Sep 15
Value: 354.13 	
Date: Sep 10
Value: 350.37 	
Date: Sep 05
Value: 345.36 	
Date: Aug 31
Value: 340.87 	
Date: Aug 25
Value: 331.38 	
Date: Aug 20
Value: 323.71 	
Date: Aug 15
Value: 316.86 	
Date: Aug 10
Value: 310.53 	
Date: Aug 05
Value: 299.7 	
Date: Jul 31
Value: 291.57 	
Date: Jul 25
Value: 284.18 	
Date: Jul 20
Value: 280.08 	
Date: Jul 15
Value: 276.03 	
Date: Jul 10
Value: 270.57 	
Date: Jul 05
Value: 265.18 	
Date: Jun 30
Value: 258.1 	
Date: Jun 25
Value: 252.6 	
Date: Jun 20
Value: 245.6 	
Date: Jun 15
Value: 235.56 	
Date: Jun 10
Value: 227.84 	
Date: Jun 05
Value: 219.35 	
Date: May 31
Value: 210.3 	
Date: May 25
Value: 197.75 	
Date: May 20
Value: 185.3 	
Date: May 15
Value: 174.71 	
Date: May 10
Value: 162.38 	
Date: May 05
Value: 150.39 	
Date: Apr 30
Value: 138.03 	
Date: Apr 25
Value: 128.03 	
Date: Apr 20
Value: 116.65 	
Date: Apr 15
Value: 102.23 	
Date: Apr 10
Value: 89.21 	
Date: Apr 05
Value: 77.47 	
Date: Mar 31
Value: 64.88 	
Date: Mar 25
Value: 51.39 	
Date: Mar 20
Value: 41.29 	
Date: Mar 15
Value: 30.85 	
Date: Mar 10
Value: 23.14 	
Date: Mar 05
Value: 11.98

	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 4.8 	
Date: Sep 25
Value: 2.76 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 3.16 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 2.15 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Oct 31
Value: 12.73 	
Date: Oct 25
Value: 12.65 	
Date: Oct 20
Value: 10.19 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.66 	
Date: Oct 05
Value: 8.71 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.13 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 5.44 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 9.62 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 6.48 	
Date: Aug 15
Value: 6.41 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 8.06 	
Date: Jul 25
Value: 4.92 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.28 	
Date: Jun 20
Value: 9.96 	
Date: Jun 15
Value: 7.81 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.48 	
Date: May 31
Value: 13.43 	
Date: May 25
Value: 13.39 	
Date: May 20
Value: 11.45 	
Date: May 15
Value: 13.54 	
Date: May 10
Value: 12.93 	
Date: May 05
Value: 13.58 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.98 	
Date: Apr 15
Value: 14.08 	
Date: Apr 10
Value: 12.46 	
Date: Apr 05
Value: 12.76 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 10.98 	
Date: Mar 20
Value: 11.03 	
Date: Mar 15
Value: 8.32 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 12.59 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 4.8 	
Date: Sep 25
Value: 2.76 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 3.16 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 2.15 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Oct 31
Value: 12.73 	
Date: Oct 25
Value: 12.65 	
Date: Oct 20
Value: 10.19 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.66 	
Date: Oct 05
Value: 8.71 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.13 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 5.44 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 9.62 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 6.48 	
Date: Aug 15
Value: 6.41 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 8.06 	
Date: Jul 25
Value: 4.92 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.28 	
Date: Jun 20
Value: 9.96 	
Date: Jun 15
Value: 7.81 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.48 	
Date: May 31
Value: 13.43 	
Date: May 25
Value: 13.39 	
Date: May 20
Value: 11.45 	
Date: May 15
Value: 13.54 	
Date: May 10
Value: 12.93 	
Date: May 05
Value: 13.58 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.98 	
Date: Apr 15
Value: 14.08 	
Date: Apr 10
Value: 12.46 	
Date: Apr 05
Value: 12.76 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 10.98 	
Date: Mar 20
Value: 11.03 	
Date: Mar 15
Value: 8.32 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 12.59
	
Date: Apr 15
Value: 103.54 	
Date: Apr 10
Value: 97.21 	
Date: Apr 05
Value: 85.88 	
Date: Mar 31
Value: 79.06 	
Date: Mar 25
Value: 52.44 	
Date: Mar 20
Value: 21.34 	
Date: Mar 15
Value: 14.74 	
Date: Mar 10
Value: 4.98 	
Date: Mar 05
Value: 2.97 	
Date: Oct 31
Value: 474.34 	
Date: Oct 25
Value: 472.14 	
Date: Oct 20
Value: 470.54 	
Date: Oct 15
Value: 468.9 	
Date: Oct 10
Value: 467.09 	
Date: Oct 05
Value: 459.36 	
Date: Sep 30
Value: 425.69 	
Date: Sep 25
Value: 420.89 	
Date: Sep 20
Value: 418.12 	
Date: Sep 15
Value: 407.62 	
Date: Sep 10
Value: 404.45 	
Date: Sep 05
Value: 396.8 	
Date: Aug 31
Value: 394.65 	
Date: Aug 25
Value: 386.8 	
Date: Aug 20
Value: 377.91 	
Date: Aug 15
Value: 360.98 	
Date: Aug 10
Value: 358.35 	
Date: Aug 05
Value: 355.73 	
Date: Jul 31
Value: 353.08 	
Date: Jul 25
Value: 350.53 	
Date: Jul 20
Value: 344.94 	
Date: Jul 15
Value: 335.32 	
Date: Jul 10
Value: 331.7 	
Date: Jul 05
Value: 329.34 	
Date: Jun 30
Value: 318.14 	
Date: Jun 25
Value: 311.8 	
Date: Jun 20
Value: 290.14 	
Date: Jun 15
Value: 287.67 	
Date: Jun 10
Value: 281.37 	
Date: Jun 05
Value: 278.69 	
Date: May 31
Value: 274.94 	
Date: May 25
Value: 266.22 	
Date: May 20
Value: 257.56 	
Date: May 15
Value: 229.88 	
Date: May 10
Value: 221.57 	
Date: May 05
Value: 213.47 	
Date: Apr 30
Value: 195.75 	
Date: Apr 25
Value: 189.64 	
Date: Apr 20
Value: 146.53 	
Date: Apr 15
Value: 117.93 	
Date: Apr 10
Value: 114.79 	
Date: Apr 05
Value: 111.73 	
Date: Mar 31
Value: 106.34 	
Date: Mar 25
Value: 86.17 	
Date: Mar 20
Value: 82.03 	
Date: Mar 15
Value: 73.25 	
Date: Mar 10
Value: 58.59 	
Date: Mar 05
Value: 48.33 	
Date: Oct 31
Value: 461.1 	
Date: Oct 25
Value: 448.36 	
Date: Oct 20
Value: 435.71 	
Date: Oct 15
Value: 425.51 	
Date: Oct 10
Value: 410.9 	
Date: Oct 05
Value: 399.24 	
Date: Sep 30
Value: 390.52 	
Date: Sep 25
Value: 383.83 	
Date: Sep 20
Value: 378.7 	
Date: Sep 15
Value: 373.76 	
Date: Sep 10
Value: 369.48 	
Date: Sep 05
Value: 364.03 	
Date: Aug 31
Value: 359 	
Date: Aug 25
Value: 349.37 	
Date: Aug 20
Value: 341.99 	
Date: Aug 15
Value: 335.51 	
Date: Aug 10
Value: 329.09 	
Date: Aug 05
Value: 318.56 	
Date: Jul 31
Value: 310.9 	
Date: Jul 25
Value: 302.84 	
Date: Jul 20
Value: 297.91 	
Date: Jul 15
Value: 293.47 	
Date: Jul 10
Value: 287.12 	
Date: Jul 05
Value: 281.23 	
Date: Jun 30
Value: 274.19 	
Date: Jun 25
Value: 268.32 	
Date: Jun 20
Value: 261.03 	
Date: Jun 15
Value: 251.07 	
Date: Jun 10
Value: 243.25 	
Date: Jun 05
Value: 234.73 	
Date: May 31
Value: 225.25 	
Date: May 25
Value: 211.81 	
Date: May 20
Value: 198.42 	
Date: May 15
Value: 186.97 	
Date: May 10
Value: 173.42 	
Date: May 05
Value: 160.48 	
Date: Apr 30
Value: 146.9 	
Date: Apr 25
Value: 136.07 	
Date: Apr 20
Value: 124.08 	
Date: Apr 15
Value: 109.09 	
Date: Apr 10
Value: 95.01 	
Date: Apr 05
Value: 82.54 	
Date: Mar 31
Value: 69.77 	
Date: Mar 25
Value: 55.09 	
Date: Mar 20
Value: 44.1 	
Date: Mar 15
Value: 33.07 	
Date: Mar 10
Value: 24.75 	
Date: Mar 05
Value: 12.59 	
Date: Apr 15
Value: 103.54 	
Date: Apr 10
Value: 97.21 	
Date: Apr 05
Value: 85.88 	
Date: Mar 31
Value: 79.06 	
Date: Mar 25
Value: 52.44 	
Date: Mar 20
Value: 21.34 	
Date: Mar 15
Value: 14.74 	
Date: Mar 10
Value: 4.98 	
Date: Mar 05
Value: 2.97 	
Date: Oct 31
Value: 474.34 	
Date: Oct 25
Value: 472.14 	
Date: Oct 20
Value: 470.54 	
Date: Oct 15
Value: 468.9 	
Date: Oct 10
Value: 467.09 	
Date: Oct 05
Value: 459.36 	
Date: Sep 30
Value: 425.69 	
Date: Sep 25
Value: 420.89 	
Date: Sep 20
Value: 418.12 	
Date: Sep 15
Value: 407.62 	
Date: Sep 10
Value: 404.45 	
Date: Sep 05
Value: 396.8 	
Date: Aug 31
Value: 394.65 	
Date: Aug 25
Value: 386.8 	
Date: Aug 20
Value: 377.91 	
Date: Aug 15
Value: 360.98 	
Date: Aug 10
Value: 358.35 	
Date: Aug 05
Value: 355.73 	
Date: Jul 31
Value: 353.08 	
Date: Jul 25
Value: 350.53 	
Date: Jul 20
Value: 344.94 	
Date: Jul 15
Value: 335.32 	
Date: Jul 10
Value: 331.7 	
Date: Jul 05
Value: 329.34 	
Date: Jun 30
Value: 318.14 	
Date: Jun 25
Value: 311.8 	
Date: Jun 20
Value: 290.14 	
Date: Jun 15
Value: 287.67 	
Date: Jun 10
Value: 281.37 	
Date: Jun 05
Value: 278.69 	
Date: May 31
Value: 274.94 	
Date: May 25
Value: 266.22 	
Date: May 20
Value: 257.56 	
Date: May 15
Value: 229.88 	
Date: May 10
Value: 221.57 	
Date: May 05
Value: 213.47 	
Date: Apr 30
Value: 195.75 	
Date: Apr 25
Value: 189.64 	
Date: Apr 20
Value: 146.53 	
Date: Apr 15
Value: 117.93 	
Date: Apr 10
Value: 114.79 	
Date: Apr 05
Value: 111.73 	
Date: Mar 31
Value: 106.34 	
Date: Mar 25
Value: 86.17 	
Date: Mar 20
Value: 82.03 	
Date: Mar 15
Value: 73.25 	
Date: Mar 10
Value: 58.59 	
Date: Mar 05
Value: 48.33 	
Date: Oct 31
Value: 461.1 	
Date: Oct 25
Value: 448.36 	
Date: Oct 20
Value: 435.71 	
Date: Oct 15
Value: 425.51 	
Date: Oct 10
Value: 410.9 	
Date: Oct 05
Value: 399.24 	
Date: Sep 30
Value: 390.52 	
Date: Sep 25
Value: 383.83 	
Date: Sep 20
Value: 378.7 	
Date: Sep 15
Value: 373.76 	
Date: Sep 10
Value: 369.48 	
Date: Sep 05
Value: 364.03 	
Date: Aug 31
Value: 359 	
Date: Aug 25
Value: 349.37 	
Date: Aug 20
Value: 341.99 	
Date: Aug 15
Value: 335.51 	
Date: Aug 10
Value: 329.09 	
Date: Aug 05
Value: 318.56 	
Date: Jul 31
Value: 310.9 	
Date: Jul 25
Value: 302.84 	
Date: Jul 20
Value: 297.91 	
Date: Jul 15
Value: 293.47 	
Date: Jul 10
Value: 287.12 	
Date: Jul 05
Value: 281.23 	
Date: Jun 30
Value: 274.19 	
Date: Jun 25
Value: 268.32 	
Date: Jun 20
Value: 261.03 	
Date: Jun 15
Value: 251.07 	
Date: Jun 10
Value: 243.25 	
Date: Jun 05
Value: 234.73 	
Date: May 31
Value: 225.25 	
Date: May 25
Value: 211.81 	
Date: May 20
Value: 198.42 	
Date: May 15
Value: 186.97 	
Date: May 10
Value: 173.42 	
Date: May 05
Value: 160.48 	
Date: Apr 30
Value: 146.9 	
Date: Apr 25
Value: 136.07 	
Date: Apr 20
Value: 124.08 	
Date: Apr 15
Value: 109.09 	
Date: Apr 10
Value: 95.01 	
Date: Apr 05
Value: 82.54 	
Date: Mar 31
Value: 69.77 	
Date: Mar 25
Value: 55.09 	
Date: Mar 20
Value: 44.1 	
Date: Mar 15
Value: 33.07 	
Date: Mar 10
Value: 24.75 	
Date: Mar 05
Value: 12.59

	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 4.14 	
Date: Sep 25
Value: 5.14 	
Date: Sep 20
Value: 7.04 	
Date: Sep 15
Value: 3.53 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Oct 31
Value: 8.5 	
Date: Oct 25
Value: 8.91 	
Date: Oct 20
Value: 6.81 	
Date: Oct 15
Value: 10.31 	
Date: Oct 10
Value: 9.3 	
Date: Oct 05
Value: 7.1 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.39 	
Date: Sep 20
Value: 4.91 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.89 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.18 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 7.01 	
Date: Aug 15
Value: 7.73 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.19 	
Date: Jul 31
Value: 9.68 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.76 	
Date: Jun 25
Value: 9.19 	
Date: Jun 20
Value: 11.66 	
Date: Jun 15
Value: 11.24 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 12.18 	
Date: May 25
Value: 12.22 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.27 	
Date: May 10
Value: 11.87 	
Date: May 05
Value: 11.03 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 12.97 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 10.93 	
Date: Mar 31
Value: 12.82 	
Date: Mar 25
Value: 8.66 	
Date: Mar 20
Value: 8.7 	
Date: Mar 15
Value: 7.2 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 9.02 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 4.14 	
Date: Sep 25
Value: 5.14 	
Date: Sep 20
Value: 7.04 	
Date: Sep 15
Value: 3.53 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Oct 31
Value: 8.5 	
Date: Oct 25
Value: 8.91 	
Date: Oct 20
Value: 6.81 	
Date: Oct 15
Value: 10.31 	
Date: Oct 10
Value: 9.3 	
Date: Oct 05
Value: 7.1 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.39 	
Date: Sep 20
Value: 4.91 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.89 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.18 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 7.01 	
Date: Aug 15
Value: 7.73 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.19 	
Date: Jul 31
Value: 9.68 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.76 	
Date: Jun 25
Value: 9.19 	
Date: Jun 20
Value: 11.66 	
Date: Jun 15
Value: 11.24 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 12.18 	
Date: May 25
Value: 12.22 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.27 	
Date: May 10
Value: 11.87 	
Date: May 05
Value: 11.03 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 12.97 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 10.93 	
Date: Mar 31
Value: 12.82 	
Date: Mar 25
Value: 8.66 	
Date: Mar 20
Value: 8.7 	
Date: Mar 15
Value: 7.2 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 9.02
	
Date: Apr 15
Value: 86.32 	
Date: Apr 10
Value: 81.14 	
Date: Apr 05
Value: 77.4 	
Date: Mar 31
Value: 67.18 	
Date: Mar 25
Value: 29.38 	
Date: Mar 20
Value: 16.16 	
Date: Mar 15
Value: 12.76 	
Date: Mar 10
Value: 6.23 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 421.62 	
Date: Oct 25
Value: 419.96 	
Date: Oct 20
Value: 418.68 	
Date: Oct 15
Value: 417.43 	
Date: Oct 10
Value: 413.94 	
Date: Oct 05
Value: 409.42 	
Date: Sep 30
Value: 387.55 	
Date: Sep 25
Value: 383.41 	
Date: Sep 20
Value: 378.26 	
Date: Sep 15
Value: 371.22 	
Date: Sep 10
Value: 367.68 	
Date: Sep 05
Value: 361.5 	
Date: Aug 31
Value: 359.15 	
Date: Aug 25
Value: 354.64 	
Date: Aug 20
Value: 350.75 	
Date: Aug 15
Value: 324.32 	
Date: Aug 10
Value: 321.8 	
Date: Aug 05
Value: 320.01 	
Date: Jul 31
Value: 317.37 	
Date: Jul 25
Value: 315.11 	
Date: Jul 20
Value: 311.86 	
Date: Jul 15
Value: 306.68 	
Date: Jul 10
Value: 304.8 	
Date: Jul 05
Value: 302.92 	
Date: Jun 30
Value: 299 	
Date: Jun 25
Value: 269.09 	
Date: Jun 20
Value: 243.39 	
Date: Jun 15
Value: 241.08 	
Date: Jun 10
Value: 233 	
Date: Jun 05
Value: 229.11 	
Date: May 31
Value: 226.82 	
Date: May 25
Value: 219.92 	
Date: May 20
Value: 204.76 	
Date: May 15
Value: 180.76 	
Date: May 10
Value: 171.71 	
Date: May 05
Value: 152.68 	
Date: Apr 30
Value: 133.66 	
Date: Apr 25
Value: 128.61 	
Date: Apr 20
Value: 96.68 	
Date: Apr 15
Value: 76.29 	
Date: Apr 10
Value: 73.83 	
Date: Apr 05
Value: 71.45 	
Date: Mar 31
Value: 65.66 	
Date: Mar 25
Value: 54.38 	
Date: Mar 20
Value: 47.55 	
Date: Mar 15
Value: 43.97 	
Date: Mar 10
Value: 25.26 	
Date: Mar 05
Value: 14.47 	
Date: Oct 31
Value: 430.19 	
Date: Oct 25
Value: 421.68 	
Date: Oct 20
Value: 412.77 	
Date: Oct 15
Value: 405.96 	
Date: Oct 10
Value: 395.64 	
Date: Oct 05
Value: 386.33 	
Date: Sep 30
Value: 379.23 	
Date: Sep 25
Value: 373.07 	
Date: Sep 20
Value: 367.68 	
Date: Sep 15
Value: 362.76 	
Date: Sep 10
Value: 357.64 	
Date: Sep 05
Value: 352.75 	
Date: Aug 31
Value: 346.18 	
Date: Aug 25
Value: 335.99 	
Date: Aug 20
Value: 328.57 	
Date: Aug 15
Value: 321.56 	
Date: Aug 10
Value: 313.82 	
Date: Aug 05
Value: 302.81 	
Date: Jul 31
Value: 294.61 	
Date: Jul 25
Value: 284.93 	
Date: Jul 20
Value: 279.24 	
Date: Jul 15
Value: 274.35 	
Date: Jul 10
Value: 267.88 	
Date: Jul 05
Value: 261.53 	
Date: Jun 30
Value: 254.48 	
Date: Jun 25
Value: 246.72 	
Date: Jun 20
Value: 237.52 	
Date: Jun 15
Value: 225.85 	
Date: Jun 10
Value: 214.61 	
Date: Jun 05
Value: 204.64 	
Date: May 31
Value: 192.77 	
Date: May 25
Value: 180.58 	
Date: May 20
Value: 168.35 	
Date: May 15
Value: 158.42 	
Date: May 10
Value: 146.14 	
Date: May 05
Value: 134.27 	
Date: Apr 30
Value: 123.24 	
Date: Apr 25
Value: 114.19 	
Date: Apr 20
Value: 102.71 	
Date: Apr 15
Value: 89.74 	
Date: Apr 10
Value: 77.77 	
Date: Apr 05
Value: 66.28 	
Date: Mar 31
Value: 55.35 	
Date: Mar 25
Value: 42.53 	
Date: Mar 20
Value: 33.86 	
Date: Mar 15
Value: 25.16 	
Date: Mar 10
Value: 17.95 	
Date: Mar 05
Value: 9.02 	
Date: Apr 15
Value: 86.32 	
Date: Apr 10
Value: 81.14 	
Date: Apr 05
Value: 77.4 	
Date: Mar 31
Value: 67.18 	
Date: Mar 25
Value: 29.38 	
Date: Mar 20
Value: 16.16 	
Date: Mar 15
Value: 12.76 	
Date: Mar 10
Value: 6.23 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 421.62 	
Date: Oct 25
Value: 419.96 	
Date: Oct 20
Value: 418.68 	
Date: Oct 15
Value: 417.43 	
Date: Oct 10
Value: 413.94 	
Date: Oct 05
Value: 409.42 	
Date: Sep 30
Value: 387.55 	
Date: Sep 25
Value: 383.41 	
Date: Sep 20
Value: 378.26 	
Date: Sep 15
Value: 371.22 	
Date: Sep 10
Value: 367.68 	
Date: Sep 05
Value: 361.5 	
Date: Aug 31
Value: 359.15 	
Date: Aug 25
Value: 354.64 	
Date: Aug 20
Value: 350.75 	
Date: Aug 15
Value: 324.32 	
Date: Aug 10
Value: 321.8 	
Date: Aug 05
Value: 320.01 	
Date: Jul 31
Value: 317.37 	
Date: Jul 25
Value: 315.11 	
Date: Jul 20
Value: 311.86 	
Date: Jul 15
Value: 306.68 	
Date: Jul 10
Value: 304.8 	
Date: Jul 05
Value: 302.92 	
Date: Jun 30
Value: 299 	
Date: Jun 25
Value: 269.09 	
Date: Jun 20
Value: 243.39 	
Date: Jun 15
Value: 241.08 	
Date: Jun 10
Value: 233 	
Date: Jun 05
Value: 229.11 	
Date: May 31
Value: 226.82 	
Date: May 25
Value: 219.92 	
Date: May 20
Value: 204.76 	
Date: May 15
Value: 180.76 	
Date: May 10
Value: 171.71 	
Date: May 05
Value: 152.68 	
Date: Apr 30
Value: 133.66 	
Date: Apr 25
Value: 128.61 	
Date: Apr 20
Value: 96.68 	
Date: Apr 15
Value: 76.29 	
Date: Apr 10
Value: 73.83 	
Date: Apr 05
Value: 71.45 	
Date: Mar 31
Value: 65.66 	
Date: Mar 25
Value: 54.38 	
Date: Mar 20
Value: 47.55 	
Date: Mar 15
Value: 43.97 	
Date: Mar 10
Value: 25.26 	
Date: Mar 05
Value: 14.47 	
Date: Oct 31
Value: 430.19 	
Date: Oct 25
Value: 421.68 	
Date: Oct 20
Value: 412.77 	
Date: Oct 15
Value: 405.96 	
Date: Oct 10
Value: 395.64 	
Date: Oct 05
Value: 386.33 	
Date: Sep 30
Value: 379.23 	
Date: Sep 25
Value: 373.07 	
Date: Sep 20
Value: 367.68 	
Date: Sep 15
Value: 362.76 	
Date: Sep 10
Value: 357.64 	
Date: Sep 05
Value: 352.75 	
Date: Aug 31
Value: 346.18 	
Date: Aug 25
Value: 335.99 	
Date: Aug 20
Value: 328.57 	
Date: Aug 15
Value: 321.56 	
Date: Aug 10
Value: 313.82 	
Date: Aug 05
Value: 302.81 	
Date: Jul 31
Value: 294.61 	
Date: Jul 25
Value: 284.93 	
Date: Jul 20
Value: 279.24 	
Date: Jul 15
Value: 274.35 	
Date: Jul 10
Value: 267.88 	
Date: Jul 05
Value: 261.53 	
Date: Jun 30
Value: 254.48 	
Date: Jun 25
Value: 246.72 	
Date: Jun 20
Value: 237.52 	
Date: Jun 15
Value: 225.85 	
Date: Jun 10
Value: 214.61 	
Date: Jun 05
Value: 204.64 	
Date: May 31
Value: 192.77 	
Date: May 25
Value: 180.58 	
Date: May 20
Value: 168.35 	
Date: May 15
Value: 158.42 	
Date: May 10
Value: 146.14 	
Date: May 05
Value: 134.27 	
Date: Apr 30
Value: 123.24 	
Date: Apr 25
Value: 114.19 	
Date: Apr 20
Value: 102.71 	
Date: Apr 15
Value: 89.74 	
Date: Apr 10
Value: 77.77 	
Date: Apr 05
Value: 66.28 	
Date: Mar 31
Value: 55.35 	
Date: Mar 25
Value: 42.53 	
Date: Mar 20
Value: 33.86 	
Date: Mar 15
Value: 25.16 	
Date: Mar 10
Value: 17.95 	
Date: Mar 05
Value: 9.02

	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 17.83 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 14.17 	
Date: Sep 05
Value: 5.67 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.73 	
Date: Oct 20
Value: 13.03 	
Date: Oct 15
Value: 18.06 	
Date: Oct 10
Value: 15.46 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 11.23 	
Date: Sep 25
Value: 10.68 	
Date: Sep 20
Value: 9.37 	
Date: Sep 15
Value: 9.8 	
Date: Sep 10
Value: 10.21 	
Date: Sep 05
Value: 8.34 	
Date: Aug 31
Value: 8.86 	
Date: Aug 25
Value: 5.92 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 4.9 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 5.18 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 5.07 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.5 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.36 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 9.29 	
Date: Jun 15
Value: 7.47 	
Date: Jun 10
Value: 8.81 	
Date: Jun 05
Value: 9.94 	
Date: May 31
Value: 13.08 	
Date: May 25
Value: 12.78 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 11.89 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.48 	
Date: Apr 15
Value: 15.57 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 12.56 	
Date: Mar 31
Value: 17.62 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 12.9 	
Date: Mar 15
Value: 10.3 	
Date: Mar 10
Value: 13.34 	
Date: Mar 05
Value: 15.25 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 17.83 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 14.17 	
Date: Sep 05
Value: 5.67 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.73 	
Date: Oct 20
Value: 13.03 	
Date: Oct 15
Value: 18.06 	
Date: Oct 10
Value: 15.46 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 11.23 	
Date: Sep 25
Value: 10.68 	
Date: Sep 20
Value: 9.37 	
Date: Sep 15
Value: 9.8 	
Date: Sep 10
Value: 10.21 	
Date: Sep 05
Value: 8.34 	
Date: Aug 31
Value: 8.86 	
Date: Aug 25
Value: 5.92 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 4.9 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 5.18 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 5.07 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.5 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.36 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 9.29 	
Date: Jun 15
Value: 7.47 	
Date: Jun 10
Value: 8.81 	
Date: Jun 05
Value: 9.94 	
Date: May 31
Value: 13.08 	
Date: May 25
Value: 12.78 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 11.89 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.48 	
Date: Apr 15
Value: 15.57 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 12.56 	
Date: Mar 31
Value: 17.62 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 12.9 	
Date: Mar 15
Value: 10.3 	
Date: Mar 10
Value: 13.34 	
Date: Mar 05
Value: 15.25
	
Date: Apr 15
Value: 127 	
Date: Apr 10
Value: 119.07 	
Date: Apr 05
Value: 107.05 	
Date: Mar 31
Value: 99.83 	
Date: Mar 25
Value: 60.46 	
Date: Mar 20
Value: 25.96 	
Date: Mar 15
Value: 19.33 	
Date: Mar 10
Value: 6.83 	
Date: Mar 05
Value: 4.85 	
Date: Oct 31
Value: 518.07 	
Date: Oct 25
Value: 514.27 	
Date: Oct 20
Value: 511.59 	
Date: Oct 15
Value: 508.78 	
Date: Oct 10
Value: 506.16 	
Date: Oct 05
Value: 498.79 	
Date: Sep 30
Value: 460.9 	
Date: Sep 25
Value: 454.22 	
Date: Sep 20
Value: 449.8 	
Date: Sep 15
Value: 431.97 	
Date: Sep 10
Value: 425.77 	
Date: Sep 05
Value: 411.59 	
Date: Aug 31
Value: 405.92 	
Date: Aug 25
Value: 393.67 	
Date: Aug 20
Value: 386 	
Date: Aug 15
Value: 370.49 	
Date: Aug 10
Value: 368.34 	
Date: Aug 05
Value: 366.1 	
Date: Jul 31
Value: 363.92 	
Date: Jul 25
Value: 360.92 	
Date: Jul 20
Value: 356.74 	
Date: Jul 15
Value: 349.74 	
Date: Jul 10
Value: 342.75 	
Date: Jul 05
Value: 339.77 	
Date: Jun 30
Value: 326.74 	
Date: Jun 25
Value: 317.82 	
Date: Jun 20
Value: 302.1 	
Date: Jun 15
Value: 298.08 	
Date: Jun 10
Value: 292.45 	
Date: Jun 05
Value: 287.88 	
Date: May 31
Value: 281.24 	
Date: May 25
Value: 270.55 	
Date: May 20
Value: 260.55 	
Date: May 15
Value: 235.42 	
Date: May 10
Value: 227.88 	
Date: May 05
Value: 219.32 	
Date: Apr 30
Value: 197.92 	
Date: Apr 25
Value: 192.95 	
Date: Apr 20
Value: 152.23 	
Date: Apr 15
Value: 123.24 	
Date: Apr 10
Value: 119.94 	
Date: Apr 05
Value: 116.9 	
Date: Mar 31
Value: 114.15 	
Date: Mar 25
Value: 93.97 	
Date: Mar 20
Value: 89.91 	
Date: Mar 15
Value: 83.59 	
Date: Mar 10
Value: 70.37 	
Date: Mar 05
Value: 60.4 	
Date: Oct 31
Value: 513.04 	
Date: Oct 25
Value: 496.77 	
Date: Oct 20
Value: 480.04 	
Date: Oct 15
Value: 467.01 	
Date: Oct 10
Value: 448.94 	
Date: Oct 05
Value: 433.48 	
Date: Sep 30
Value: 421.92 	
Date: Sep 25
Value: 410.69 	
Date: Sep 20
Value: 400 	
Date: Sep 15
Value: 390.63 	
Date: Sep 10
Value: 380.82 	
Date: Sep 05
Value: 370.61 	
Date: Aug 31
Value: 362.27 	
Date: Aug 25
Value: 353.4 	
Date: Aug 20
Value: 347.48 	
Date: Aug 15
Value: 342.47 	
Date: Aug 10
Value: 337.57 	
Date: Aug 05
Value: 330.64 	
Date: Jul 31
Value: 325.45 	
Date: Jul 25
Value: 317.03 	
Date: Jul 20
Value: 311.95 	
Date: Jul 15
Value: 307.32 	
Date: Jul 10
Value: 300.82 	
Date: Jul 05
Value: 294.81 	
Date: Jun 30
Value: 288.44 	
Date: Jun 25
Value: 281.84 	
Date: Jun 20
Value: 274.77 	
Date: Jun 15
Value: 265.48 	
Date: Jun 10
Value: 258.01 	
Date: Jun 05
Value: 249.19 	
Date: May 31
Value: 239.25 	
Date: May 25
Value: 226.16 	
Date: May 20
Value: 213.38 	
Date: May 15
Value: 202.55 	
Date: May 10
Value: 189.86 	
Date: May 05
Value: 177.13 	
Date: Apr 30
Value: 162.99 	
Date: Apr 25
Value: 151.1 	
Date: Apr 20
Value: 138.14 	
Date: Apr 15
Value: 122.65 	
Date: Apr 10
Value: 107.07 	
Date: Apr 05
Value: 94.85 	
Date: Mar 31
Value: 82.28 	
Date: Mar 25
Value: 64.65 	
Date: Mar 20
Value: 51.8 	
Date: Mar 15
Value: 38.89 	
Date: Mar 10
Value: 28.59 	
Date: Mar 05
Value: 15.25 	
Date: Apr 15
Value: 127 	
Date: Apr 10
Value: 119.07 	
Date: Apr 05
Value: 107.05 	
Date: Mar 31
Value: 99.83 	
Date: Mar 25
Value: 60.46 	
Date: Mar 20
Value: 25.96 	
Date: Mar 15
Value: 19.33 	
Date: Mar 10
Value: 6.83 	
Date: Mar 05
Value: 4.85 	
Date: Oct 31
Value: 518.07 	
Date: Oct 25
Value: 514.27 	
Date: Oct 20
Value: 511.59 	
Date: Oct 15
Value: 508.78 	
Date: Oct 10
Value: 506.16 	
Date: Oct 05
Value: 498.79 	
Date: Sep 30
Value: 460.9 	
Date: Sep 25
Value: 454.22 	
Date: Sep 20
Value: 449.8 	
Date: Sep 15
Value: 431.97 	
Date: Sep 10
Value: 425.77 	
Date: Sep 05
Value: 411.59 	
Date: Aug 31
Value: 405.92 	
Date: Aug 25
Value: 393.67 	
Date: Aug 20
Value: 386 	
Date: Aug 15
Value: 370.49 	
Date: Aug 10
Value: 368.34 	
Date: Aug 05
Value: 366.1 	
Date: Jul 31
Value: 363.92 	
Date: Jul 25
Value: 360.92 	
Date: Jul 20
Value: 356.74 	
Date: Jul 15
Value: 349.74 	
Date: Jul 10
Value: 342.75 	
Date: Jul 05
Value: 339.77 	
Date: Jun 30
Value: 326.74 	
Date: Jun 25
Value: 317.82 	
Date: Jun 20
Value: 302.1 	
Date: Jun 15
Value: 298.08 	
Date: Jun 10
Value: 292.45 	
Date: Jun 05
Value: 287.88 	
Date: May 31
Value: 281.24 	
Date: May 25
Value: 270.55 	
Date: May 20
Value: 260.55 	
Date: May 15
Value: 235.42 	
Date: May 10
Value: 227.88 	
Date: May 05
Value: 219.32 	
Date: Apr 30
Value: 197.92 	
Date: Apr 25
Value: 192.95 	
Date: Apr 20
Value: 152.23 	
Date: Apr 15
Value: 123.24 	
Date: Apr 10
Value: 119.94 	
Date: Apr 05
Value: 116.9 	
Date: Mar 31
Value: 114.15 	
Date: Mar 25
Value: 93.97 	
Date: Mar 20
Value: 89.91 	
Date: Mar 15
Value: 83.59 	
Date: Mar 10
Value: 70.37 	
Date: Mar 05
Value: 60.4 	
Date: Oct 31
Value: 513.04 	
Date: Oct 25
Value: 496.77 	
Date: Oct 20
Value: 480.04 	
Date: Oct 15
Value: 467.01 	
Date: Oct 10
Value: 448.94 	
Date: Oct 05
Value: 433.48 	
Date: Sep 30
Value: 421.92 	
Date: Sep 25
Value: 410.69 	
Date: Sep 20
Value: 400 	
Date: Sep 15
Value: 390.63 	
Date: Sep 10
Value: 380.82 	
Date: Sep 05
Value: 370.61 	
Date: Aug 31
Value: 362.27 	
Date: Aug 25
Value: 353.4 	
Date: Aug 20
Value: 347.48 	
Date: Aug 15
Value: 342.47 	
Date: Aug 10
Value: 337.57 	
Date: Aug 05
Value: 330.64 	
Date: Jul 31
Value: 325.45 	
Date: Jul 25
Value: 317.03 	
Date: Jul 20
Value: 311.95 	
Date: Jul 15
Value: 307.32 	
Date: Jul 10
Value: 300.82 	
Date: Jul 05
Value: 294.81 	
Date: Jun 30
Value: 288.44 	
Date: Jun 25
Value: 281.84 	
Date: Jun 20
Value: 274.77 	
Date: Jun 15
Value: 265.48 	
Date: Jun 10
Value: 258.01 	
Date: Jun 05
Value: 249.19 	
Date: May 31
Value: 239.25 	
Date: May 25
Value: 226.16 	
Date: May 20
Value: 213.38 	
Date: May 15
Value: 202.55 	
Date: May 10
Value: 189.86 	
Date: May 05
Value: 177.13 	
Date: Apr 30
Value: 162.99 	
Date: Apr 25
Value: 151.1 	
Date: Apr 20
Value: 138.14 	
Date: Apr 15
Value: 122.65 	
Date: Apr 10
Value: 107.07 	
Date: Apr 05
Value: 94.85 	
Date: Mar 31
Value: 82.28 	
Date: Mar 25
Value: 64.65 	
Date: Mar 20
Value: 51.8 	
Date: Mar 15
Value: 38.89 	
Date: Mar 10
Value: 28.59 	
Date: Mar 05
Value: 15.25

	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 3.99 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 6.11 	
Date: Sep 15
Value: 2.88 	
Date: Sep 10
Value: 5.52 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Oct 31
Value: 8.68 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.98 	
Date: Oct 15
Value: 10.8 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.72 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.35 	
Date: Sep 15
Value: 4.45 	
Date: Sep 10
Value: 4.33 	
Date: Sep 05
Value: 6.46 	
Date: Aug 31
Value: 11.96 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.36 	
Date: Aug 05
Value: 9.23 	
Date: Jul 31
Value: 10.85 	
Date: Jul 25
Value: 6.5 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.62 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.59 	
Date: Jun 10
Value: 11.46 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.75 	
Date: May 20
Value: 10.97 	
Date: May 15
Value: 13.26 	
Date: May 10
Value: 12.96 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10.16 	
Date: Apr 25
Value: 12.98 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.53 	
Date: Apr 10
Value: 13.03 	
Date: Apr 05
Value: 12.02 	
Date: Mar 31
Value: 14.69 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 8.41 	
Date: Mar 10
Value: 10.19 	
Date: Mar 05
Value: 10.13 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 3.99 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 6.11 	
Date: Sep 15
Value: 2.88 	
Date: Sep 10
Value: 5.52 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Oct 31
Value: 8.68 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.98 	
Date: Oct 15
Value: 10.8 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.72 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.35 	
Date: Sep 15
Value: 4.45 	
Date: Sep 10
Value: 4.33 	
Date: Sep 05
Value: 6.46 	
Date: Aug 31
Value: 11.96 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.36 	
Date: Aug 05
Value: 9.23 	
Date: Jul 31
Value: 10.85 	
Date: Jul 25
Value: 6.5 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.62 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.59 	
Date: Jun 10
Value: 11.46 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.75 	
Date: May 20
Value: 10.97 	
Date: May 15
Value: 13.26 	
Date: May 10
Value: 12.96 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10.16 	
Date: Apr 25
Value: 12.98 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.53 	
Date: Apr 10
Value: 13.03 	
Date: Apr 05
Value: 12.02 	
Date: Mar 31
Value: 14.69 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 8.41 	
Date: Mar 10
Value: 10.19 	
Date: Mar 05
Value: 10.13
	
Date: Apr 15
Value: 94.8 	
Date: Apr 10
Value: 88.5 	
Date: Apr 05
Value: 84.37 	
Date: Mar 31
Value: 72.97 	
Date: Mar 25
Value: 31.74 	
Date: Mar 20
Value: 17.37 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 7.31 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 456.15 	
Date: Oct 25
Value: 454.55 	
Date: Oct 20
Value: 453.31 	
Date: Oct 15
Value: 452.12 	
Date: Oct 10
Value: 448.38 	
Date: Oct 05
Value: 442.64 	
Date: Sep 30
Value: 419.81 	
Date: Sep 25
Value: 415.81 	
Date: Sep 20
Value: 410.07 	
Date: Sep 15
Value: 403.96 	
Date: Sep 10
Value: 401.07 	
Date: Sep 05
Value: 395.54 	
Date: Aug 31
Value: 393.32 	
Date: Aug 25
Value: 386.87 	
Date: Aug 20
Value: 382.59 	
Date: Aug 15
Value: 361.96 	
Date: Aug 10
Value: 358.94 	
Date: Aug 05
Value: 356.81 	
Date: Jul 31
Value: 353.41 	
Date: Jul 25
Value: 350.91 	
Date: Jul 20
Value: 347.32 	
Date: Jul 15
Value: 341.4 	
Date: Jul 10
Value: 339.32 	
Date: Jul 05
Value: 337.26 	
Date: Jun 30
Value: 333.12 	
Date: Jun 25
Value: 292.58 	
Date: Jun 20
Value: 266.38 	
Date: Jun 15
Value: 263.81 	
Date: Jun 10
Value: 257.28 	
Date: Jun 05
Value: 253.14 	
Date: May 31
Value: 250.86 	
Date: May 25
Value: 243.54 	
Date: May 20
Value: 225.64 	
Date: May 15
Value: 200.41 	
Date: May 10
Value: 190.78 	
Date: May 05
Value: 169.59 	
Date: Apr 30
Value: 150.14 	
Date: Apr 25
Value: 145.25 	
Date: Apr 20
Value: 110.28 	
Date: Apr 15
Value: 88.28 	
Date: Apr 10
Value: 85.46 	
Date: Apr 05
Value: 82.69 	
Date: Mar 31
Value: 74.75 	
Date: Mar 25
Value: 62.58 	
Date: Mar 20
Value: 55.21 	
Date: Mar 15
Value: 51.29 	
Date: Mar 10
Value: 26.45 	
Date: Mar 05
Value: 13.67 	
Date: Oct 31
Value: 468.03 	
Date: Oct 25
Value: 459.34 	
Date: Oct 20
Value: 450.58 	
Date: Oct 15
Value: 443.6 	
Date: Oct 10
Value: 432.79 	
Date: Oct 05
Value: 423.47 	
Date: Sep 30
Value: 416.2 	
Date: Sep 25
Value: 410.47 	
Date: Sep 20
Value: 405.79 	
Date: Sep 15
Value: 401.43 	
Date: Sep 10
Value: 396.98 	
Date: Sep 05
Value: 392.64 	
Date: Aug 31
Value: 386.18 	
Date: Aug 25
Value: 374.21 	
Date: Aug 20
Value: 365.84 	
Date: Aug 15
Value: 358.41 	
Date: Aug 10
Value: 349.3 	
Date: Aug 05
Value: 336.93 	
Date: Jul 31
Value: 327.7 	
Date: Jul 25
Value: 316.84 	
Date: Jul 20
Value: 310.33 	
Date: Jul 15
Value: 304.87 	
Date: Jul 10
Value: 297.25 	
Date: Jul 05
Value: 289.58 	
Date: Jun 30
Value: 282.09 	
Date: Jun 25
Value: 273.21 	
Date: Jun 20
Value: 263.16 	
Date: Jun 15
Value: 251.21 	
Date: Jun 10
Value: 239.61 	
Date: Jun 05
Value: 228.14 	
Date: May 31
Value: 215.9 	
Date: May 25
Value: 202.77 	
Date: May 20
Value: 189.02 	
Date: May 15
Value: 178.04 	
Date: May 10
Value: 164.78 	
Date: May 05
Value: 151.82 	
Date: Apr 30
Value: 139.49 	
Date: Apr 25
Value: 129.33 	
Date: Apr 20
Value: 116.34 	
Date: Apr 15
Value: 101.73 	
Date: Apr 10
Value: 88.2 	
Date: Apr 05
Value: 75.16 	
Date: Mar 31
Value: 63.13 	
Date: Mar 25
Value: 48.44 	
Date: Mar 20
Value: 38.56 	
Date: Mar 15
Value: 28.74 	
Date: Mar 10
Value: 20.32 	
Date: Mar 05
Value: 10.13 	
Date: Apr 15
Value: 94.8 	
Date: Apr 10
Value: 88.5 	
Date: Apr 05
Value: 84.37 	
Date: Mar 31
Value: 72.97 	
Date: Mar 25
Value: 31.74 	
Date: Mar 20
Value: 17.37 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 7.31 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 456.15 	
Date: Oct 25
Value: 454.55 	
Date: Oct 20
Value: 453.31 	
Date: Oct 15
Value: 452.12 	
Date: Oct 10
Value: 448.38 	
Date: Oct 05
Value: 442.64 	
Date: Sep 30
Value: 419.81 	
Date: Sep 25
Value: 415.81 	
Date: Sep 20
Value: 410.07 	
Date: Sep 15
Value: 403.96 	
Date: Sep 10
Value: 401.07 	
Date: Sep 05
Value: 395.54 	
Date: Aug 31
Value: 393.32 	
Date: Aug 25
Value: 386.87 	
Date: Aug 20
Value: 382.59 	
Date: Aug 15
Value: 361.96 	
Date: Aug 10
Value: 358.94 	
Date: Aug 05
Value: 356.81 	
Date: Jul 31
Value: 353.41 	
Date: Jul 25
Value: 350.91 	
Date: Jul 20
Value: 347.32 	
Date: Jul 15
Value: 341.4 	
Date: Jul 10
Value: 339.32 	
Date: Jul 05
Value: 337.26 	
Date: Jun 30
Value: 333.12 	
Date: Jun 25
Value: 292.58 	
Date: Jun 20
Value: 266.38 	
Date: Jun 15
Value: 263.81 	
Date: Jun 10
Value: 257.28 	
Date: Jun 05
Value: 253.14 	
Date: May 31
Value: 250.86 	
Date: May 25
Value: 243.54 	
Date: May 20
Value: 225.64 	
Date: May 15
Value: 200.41 	
Date: May 10
Value: 190.78 	
Date: May 05
Value: 169.59 	
Date: Apr 30
Value: 150.14 	
Date: Apr 25
Value: 145.25 	
Date: Apr 20
Value: 110.28 	
Date: Apr 15
Value: 88.28 	
Date: Apr 10
Value: 85.46 	
Date: Apr 05
Value: 82.69 	
Date: Mar 31
Value: 74.75 	
Date: Mar 25
Value: 62.58 	
Date: Mar 20
Value: 55.21 	
Date: Mar 15
Value: 51.29 	
Date: Mar 10
Value: 26.45 	
Date: Mar 05
Value: 13.67 	
Date: Oct 31
Value: 468.03 	
Date: Oct 25
Value: 459.34 	
Date: Oct 20
Value: 450.58 	
Date: Oct 15
Value: 443.6 	
Date: Oct 10
Value: 432.79 	
Date: Oct 05
Value: 423.47 	
Date: Sep 30
Value: 416.2 	
Date: Sep 25
Value: 410.47 	
Date: Sep 20
Value: 405.79 	
Date: Sep 15
Value: 401.43 	
Date: Sep 10
Value: 396.98 	
Date: Sep 05
Value: 392.64 	
Date: Aug 31
Value: 386.18 	
Date: Aug 25
Value: 374.21 	
Date: Aug 20
Value: 365.84 	
Date: Aug 15
Value: 358.41 	
Date: Aug 10
Value: 349.3 	
Date: Aug 05
Value: 336.93 	
Date: Jul 31
Value: 327.7 	
Date: Jul 25
Value: 316.84 	
Date: Jul 20
Value: 310.33 	
Date: Jul 15
Value: 304.87 	
Date: Jul 10
Value: 297.25 	
Date: Jul 05
Value: 289.58 	
Date: Jun 30
Value: 282.09 	
Date: Jun 25
Value: 273.21 	
Date: Jun 20
Value: 263.16 	
Date: Jun 15
Value: 251.21 	
Date: Jun 10
Value: 239.61 	
Date: Jun 05
Value: 228.14 	
Date: May 31
Value: 215.9 	
Date: May 25
Value: 202.77 	
Date: May 20
Value: 189.02 	
Date: May 15
Value: 178.04 	
Date: May 10
Value: 164.78 	
Date: May 05
Value: 151.82 	
Date: Apr 30
Value: 139.49 	
Date: Apr 25
Value: 129.33 	
Date: Apr 20
Value: 116.34 	
Date: Apr 15
Value: 101.73 	
Date: Apr 10
Value: 88.2 	
Date: Apr 05
Value: 75.16 	
Date: Mar 31
Value: 63.13 	
Date: Mar 25
Value: 48.44 	
Date: Mar 20
Value: 38.56 	
Date: Mar 15
Value: 28.74 	
Date: Mar 10
Value: 20.32 	
Date: Mar 05
Value: 10.13

	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 3.61 	
Date: Sep 25
Value: 3.9 	
Date: Sep 20
Value: 12.01 	
Date: Sep 15
Value: 3.18 	
Date: Sep 10
Value: 7.81 	
Date: Sep 05
Value: 2.14 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.35 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.61 	
Date: Oct 05
Value: 7.99 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 10.64 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.6 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.92 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.6 	
Date: Jun 25
Value: 9.39 	
Date: Jun 20
Value: 13.48 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 11.95 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.39 	
Date: May 15
Value: 11.71 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.17 	
Date: Apr 30
Value: 8.59 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 9.2 	
Date: Mar 20
Value: 9 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 10.05 	
Date: Mar 05
Value: 9.54 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 3.61 	
Date: Sep 25
Value: 3.9 	
Date: Sep 20
Value: 12.01 	
Date: Sep 15
Value: 3.18 	
Date: Sep 10
Value: 7.81 	
Date: Sep 05
Value: 2.14 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.35 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.61 	
Date: Oct 05
Value: 7.99 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 10.64 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.6 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.92 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.6 	
Date: Jun 25
Value: 9.39 	
Date: Jun 20
Value: 13.48 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 11.95 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.39 	
Date: May 15
Value: 11.71 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.17 	
Date: Apr 30
Value: 8.59 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 9.2 	
Date: Mar 20
Value: 9 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 10.05 	
Date: Mar 05
Value: 9.54
	
Date: Apr 15
Value: 87.83 	
Date: Apr 10
Value: 84.05 	
Date: Apr 05
Value: 80.36 	
Date: Mar 31
Value: 73.56 	
Date: Mar 25
Value: 33.06 	
Date: Mar 20
Value: 16.99 	
Date: Mar 15
Value: 13.89 	
Date: Mar 10
Value: 5.19 	
Date: Mar 05
Value: 3.57 	
Date: Oct 31
Value: 405.23 	
Date: Oct 25
Value: 403.25 	
Date: Oct 20
Value: 401.73 	
Date: Oct 15
Value: 400.22 	
Date: Oct 10
Value: 397.89 	
Date: Oct 05
Value: 395.04 	
Date: Sep 30
Value: 372.93 	
Date: Sep 25
Value: 369.31 	
Date: Sep 20
Value: 365.4 	
Date: Sep 15
Value: 353.39 	
Date: Sep 10
Value: 350.2 	
Date: Sep 05
Value: 342.39 	
Date: Aug 31
Value: 340.24 	
Date: Aug 25
Value: 335.31 	
Date: Aug 20
Value: 330.41 	
Date: Aug 15
Value: 304.15 	
Date: Aug 10
Value: 302.05 	
Date: Aug 05
Value: 300.28 	
Date: Jul 31
Value: 297.79 	
Date: Jul 25
Value: 295.7 	
Date: Jul 20
Value: 291.12 	
Date: Jul 15
Value: 288.59 	
Date: Jul 10
Value: 286.7 	
Date: Jul 05
Value: 284.74 	
Date: Jun 30
Value: 280.66 	
Date: Jun 25
Value: 257.35 	
Date: Jun 20
Value: 226.4 	
Date: Jun 15
Value: 223.75 	
Date: Jun 10
Value: 211.32 	
Date: Jun 05
Value: 206.74 	
Date: May 31
Value: 203.22 	
Date: May 25
Value: 194.67 	
Date: May 20
Value: 187.77 	
Date: May 15
Value: 168.71 	
Date: May 10
Value: 160.59 	
Date: May 05
Value: 149.91 	
Date: Apr 30
Value: 131.75 	
Date: Apr 25
Value: 127.51 	
Date: Apr 20
Value: 96.2 	
Date: Apr 15
Value: 79.78 	
Date: Apr 10
Value: 77.58 	
Date: Apr 05
Value: 75.32 	
Date: Mar 31
Value: 70.8 	
Date: Mar 25
Value: 59.45 	
Date: Mar 20
Value: 52.64 	
Date: Mar 15
Value: 49.49 	
Date: Mar 10
Value: 32 	
Date: Mar 05
Value: 21.59 	
Date: Oct 31
Value: 442.05 	
Date: Oct 25
Value: 431.97 	
Date: Oct 20
Value: 421.05 	
Date: Oct 15
Value: 412.69 	
Date: Oct 10
Value: 400.91 	
Date: Oct 05
Value: 390.29 	
Date: Sep 30
Value: 382.3 	
Date: Sep 25
Value: 375.66 	
Date: Sep 20
Value: 369.98 	
Date: Sep 15
Value: 364.88 	
Date: Sep 10
Value: 360.12 	
Date: Sep 05
Value: 354.66 	
Date: Aug 31
Value: 348.39 	
Date: Aug 25
Value: 337.75 	
Date: Aug 20
Value: 330.21 	
Date: Aug 15
Value: 322.96 	
Date: Aug 10
Value: 315.35 	
Date: Aug 05
Value: 304.1 	
Date: Jul 31
Value: 295.82 	
Date: Jul 25
Value: 287.56 	
Date: Jul 20
Value: 283.07 	
Date: Jul 15
Value: 278.9 	
Date: Jul 10
Value: 272.98 	
Date: Jul 05
Value: 266.92 	
Date: Jun 30
Value: 260.17 	
Date: Jun 25
Value: 252.57 	
Date: Jun 20
Value: 243.17 	
Date: Jun 15
Value: 229.69 	
Date: Jun 10
Value: 217.36 	
Date: Jun 05
Value: 206.85 	
Date: May 31
Value: 194.64 	
Date: May 25
Value: 182.69 	
Date: May 20
Value: 171.09 	
Date: May 15
Value: 161.69 	
Date: May 10
Value: 149.97 	
Date: May 05
Value: 138.96 	
Date: Apr 30
Value: 127.78 	
Date: Apr 25
Value: 119.19 	
Date: Apr 20
Value: 108.71 	
Date: Apr 15
Value: 95.08 	
Date: Apr 10
Value: 82.38 	
Date: Apr 05
Value: 70.43 	
Date: Mar 31
Value: 59.14 	
Date: Mar 25
Value: 45.38 	
Date: Mar 20
Value: 36.17 	
Date: Mar 15
Value: 27.17 	
Date: Mar 10
Value: 19.59 	
Date: Mar 05
Value: 9.54 	
Date: Apr 15
Value: 87.83 	
Date: Apr 10
Value: 84.05 	
Date: Apr 05
Value: 80.36 	
Date: Mar 31
Value: 73.56 	
Date: Mar 25
Value: 33.06 	
Date: Mar 20
Value: 16.99 	
Date: Mar 15
Value: 13.89 	
Date: Mar 10
Value: 5.19 	
Date: Mar 05
Value: 3.57 	
Date: Oct 31
Value: 405.23 	
Date: Oct 25
Value: 403.25 	
Date: Oct 20
Value: 401.73 	
Date: Oct 15
Value: 400.22 	
Date: Oct 10
Value: 397.89 	
Date: Oct 05
Value: 395.04 	
Date: Sep 30
Value: 372.93 	
Date: Sep 25
Value: 369.31 	
Date: Sep 20
Value: 365.4 	
Date: Sep 15
Value: 353.39 	
Date: Sep 10
Value: 350.2 	
Date: Sep 05
Value: 342.39 	
Date: Aug 31
Value: 340.24 	
Date: Aug 25
Value: 335.31 	
Date: Aug 20
Value: 330.41 	
Date: Aug 15
Value: 304.15 	
Date: Aug 10
Value: 302.05 	
Date: Aug 05
Value: 300.28 	
Date: Jul 31
Value: 297.79 	
Date: Jul 25
Value: 295.7 	
Date: Jul 20
Value: 291.12 	
Date: Jul 15
Value: 288.59 	
Date: Jul 10
Value: 286.7 	
Date: Jul 05
Value: 284.74 	
Date: Jun 30
Value: 280.66 	
Date: Jun 25
Value: 257.35 	
Date: Jun 20
Value: 226.4 	
Date: Jun 15
Value: 223.75 	
Date: Jun 10
Value: 211.32 	
Date: Jun 05
Value: 206.74 	
Date: May 31
Value: 203.22 	
Date: May 25
Value: 194.67 	
Date: May 20
Value: 187.77 	
Date: May 15
Value: 168.71 	
Date: May 10
Value: 160.59 	
Date: May 05
Value: 149.91 	
Date: Apr 30
Value: 131.75 	
Date: Apr 25
Value: 127.51 	
Date: Apr 20
Value: 96.2 	
Date: Apr 15
Value: 79.78 	
Date: Apr 10
Value: 77.58 	
Date: Apr 05
Value: 75.32 	
Date: Mar 31
Value: 70.8 	
Date: Mar 25
Value: 59.45 	
Date: Mar 20
Value: 52.64 	
Date: Mar 15
Value: 49.49 	
Date: Mar 10
Value: 32 	
Date: Mar 05
Value: 21.59 	
Date: Oct 31
Value: 442.05 	
Date: Oct 25
Value: 431.97 	
Date: Oct 20
Value: 421.05 	
Date: Oct 15
Value: 412.69 	
Date: Oct 10
Value: 400.91 	
Date: Oct 05
Value: 390.29 	
Date: Sep 30
Value: 382.3 	
Date: Sep 25
Value: 375.66 	
Date: Sep 20
Value: 369.98 	
Date: Sep 15
Value: 364.88 	
Date: Sep 10
Value: 360.12 	
Date: Sep 05
Value: 354.66 	
Date: Aug 31
Value: 348.39 	
Date: Aug 25
Value: 337.75 	
Date: Aug 20
Value: 330.21 	
Date: Aug 15
Value: 322.96 	
Date: Aug 10
Value: 315.35 	
Date: Aug 05
Value: 304.1 	
Date: Jul 31
Value: 295.82 	
Date: Jul 25
Value: 287.56 	
Date: Jul 20
Value: 283.07 	
Date: Jul 15
Value: 278.9 	
Date: Jul 10
Value: 272.98 	
Date: Jul 05
Value: 266.92 	
Date: Jun 30
Value: 260.17 	
Date: Jun 25
Value: 252.57 	
Date: Jun 20
Value: 243.17 	
Date: Jun 15
Value: 229.69 	
Date: Jun 10
Value: 217.36 	
Date: Jun 05
Value: 206.85 	
Date: May 31
Value: 194.64 	
Date: May 25
Value: 182.69 	
Date: May 20
Value: 171.09 	
Date: May 15
Value: 161.69 	
Date: May 10
Value: 149.97 	
Date: May 05
Value: 138.96 	
Date: Apr 30
Value: 127.78 	
Date: Apr 25
Value: 119.19 	
Date: Apr 20
Value: 108.71 	
Date: Apr 15
Value: 95.08 	
Date: Apr 10
Value: 82.38 	
Date: Apr 05
Value: 70.43 	
Date: Mar 31
Value: 59.14 	
Date: Mar 25
Value: 45.38 	
Date: Mar 20
Value: 36.17 	
Date: Mar 15
Value: 27.17 	
Date: Mar 10
Value: 19.59 	
Date: Mar 05
Value: 9.54

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 4.09 	
Date: Sep 20
Value: 11.68 	
Date: Sep 15
Value: 3.75 	
Date: Sep 10
Value: 8.96 	
Date: Sep 05
Value: 2.94 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Oct 31
Value: 9.99 	
Date: Oct 25
Value: 10.56 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 10.93 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 7.74 	
Date: Sep 25
Value: 6.7 	
Date: Sep 20
Value: 5.86 	
Date: Sep 15
Value: 5.59 	
Date: Sep 10
Value: 5.29 	
Date: Sep 05
Value: 6.54 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.43 	
Date: Aug 20
Value: 7.47 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.41 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.14 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 8.07 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.82 	
Date: Jun 30
Value: 10.11 	
Date: Jun 25
Value: 12.65 	
Date: Jun 20
Value: 14.52 	
Date: Jun 15
Value: 14.72 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.25 	
Date: May 31
Value: 13.37 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.14 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.5 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 14.82 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.09 	
Date: Apr 05
Value: 11.89 	
Date: Mar 31
Value: 15.18 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.6 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 4.09 	
Date: Sep 20
Value: 11.68 	
Date: Sep 15
Value: 3.75 	
Date: Sep 10
Value: 8.96 	
Date: Sep 05
Value: 2.94 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Oct 31
Value: 9.99 	
Date: Oct 25
Value: 10.56 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 10.93 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 7.74 	
Date: Sep 25
Value: 6.7 	
Date: Sep 20
Value: 5.86 	
Date: Sep 15
Value: 5.59 	
Date: Sep 10
Value: 5.29 	
Date: Sep 05
Value: 6.54 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.43 	
Date: Aug 20
Value: 7.47 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.41 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.14 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 8.07 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.82 	
Date: Jun 30
Value: 10.11 	
Date: Jun 25
Value: 12.65 	
Date: Jun 20
Value: 14.52 	
Date: Jun 15
Value: 14.72 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.25 	
Date: May 31
Value: 13.37 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.14 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.5 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 14.82 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.09 	
Date: Apr 05
Value: 11.89 	
Date: Mar 31
Value: 15.18 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.6
	
Date: Apr 15
Value: 95.16 	
Date: Apr 10
Value: 90.16 	
Date: Apr 05
Value: 83.12 	
Date: Mar 31
Value: 66.53 	
Date: Mar 25
Value: 30.64 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 13.61 	
Date: Mar 10
Value: 5.75 	
Date: Mar 05
Value: 4.24 	
Date: Oct 31
Value: 435.54 	
Date: Oct 25
Value: 433.49 	
Date: Oct 20
Value: 431.9 	
Date: Oct 15
Value: 430.3 	
Date: Oct 10
Value: 426.52 	
Date: Oct 05
Value: 422.92 	
Date: Sep 30
Value: 407.24 	
Date: Sep 25
Value: 403.26 	
Date: Sep 20
Value: 399.17 	
Date: Sep 15
Value: 387.48 	
Date: Sep 10
Value: 383.73 	
Date: Sep 05
Value: 374.77 	
Date: Aug 31
Value: 371.82 	
Date: Aug 25
Value: 368.17 	
Date: Aug 20
Value: 361.62 	
Date: Aug 15
Value: 329.21 	
Date: Aug 10
Value: 326.63 	
Date: Aug 05
Value: 324.81 	
Date: Jul 31
Value: 322.49 	
Date: Jul 25
Value: 319.62 	
Date: Jul 20
Value: 315.94 	
Date: Jul 15
Value: 312.63 	
Date: Jul 10
Value: 309.96 	
Date: Jul 05
Value: 307.31 	
Date: Jun 30
Value: 302.8 	
Date: Jun 25
Value: 278.37 	
Date: Jun 20
Value: 248.61 	
Date: Jun 15
Value: 245.63 	
Date: Jun 10
Value: 235.28 	
Date: Jun 05
Value: 232.73 	
Date: May 31
Value: 226.46 	
Date: May 25
Value: 219.37 	
Date: May 20
Value: 205.1 	
Date: May 15
Value: 179.62 	
Date: May 10
Value: 172.65 	
Date: May 05
Value: 164.21 	
Date: Apr 30
Value: 132.6 	
Date: Apr 25
Value: 128.78 	
Date: Apr 20
Value: 96.29 	
Date: Apr 15
Value: 78.22 	
Date: Apr 10
Value: 75.6 	
Date: Apr 05
Value: 73.14 	
Date: Mar 31
Value: 70.81 	
Date: Mar 25
Value: 61.1 	
Date: Mar 20
Value: 56.41 	
Date: Mar 15
Value: 53.22 	
Date: Mar 10
Value: 21.99 	
Date: Mar 05
Value: 13.27 	
Date: Oct 31
Value: 489.3 	
Date: Oct 25
Value: 479.31 	
Date: Oct 20
Value: 468.74 	
Date: Oct 15
Value: 460.78 	
Date: Oct 10
Value: 449.05 	
Date: Oct 05
Value: 438.12 	
Date: Sep 30
Value: 429.95 	
Date: Sep 25
Value: 422.2 	
Date: Sep 20
Value: 415.5 	
Date: Sep 15
Value: 409.64 	
Date: Sep 10
Value: 404.04 	
Date: Sep 05
Value: 398.74 	
Date: Aug 31
Value: 392.19 	
Date: Aug 25
Value: 382.44 	
Date: Aug 20
Value: 374 	
Date: Aug 15
Value: 366.52 	
Date: Aug 10
Value: 357.73 	
Date: Aug 05
Value: 345.31 	
Date: Jul 31
Value: 337.27 	
Date: Jul 25
Value: 325.47 	
Date: Jul 20
Value: 318.33 	
Date: Jul 15
Value: 313.15 	
Date: Jul 10
Value: 305.07 	
Date: Jul 05
Value: 296.44 	
Date: Jun 30
Value: 287.61 	
Date: Jun 25
Value: 277.5 	
Date: Jun 20
Value: 264.84 	
Date: Jun 15
Value: 250.32 	
Date: Jun 10
Value: 235.6 	
Date: Jun 05
Value: 223.14 	
Date: May 31
Value: 208.88 	
Date: May 25
Value: 195.5 	
Date: May 20
Value: 182.87 	
Date: May 15
Value: 172.72 	
Date: May 10
Value: 160.66 	
Date: May 05
Value: 148.17 	
Date: Apr 30
Value: 136.41 	
Date: Apr 25
Value: 126.9 	
Date: Apr 20
Value: 114.67 	
Date: Apr 15
Value: 99.84 	
Date: Apr 10
Value: 86.47 	
Date: Apr 05
Value: 75.38 	
Date: Mar 31
Value: 63.49 	
Date: Mar 25
Value: 48.3 	
Date: Mar 20
Value: 38.24 	
Date: Mar 15
Value: 28.5 	
Date: Mar 10
Value: 19.83 	
Date: Mar 05
Value: 9.6 	
Date: Apr 15
Value: 95.16 	
Date: Apr 10
Value: 90.16 	
Date: Apr 05
Value: 83.12 	
Date: Mar 31
Value: 66.53 	
Date: Mar 25
Value: 30.64 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 13.61 	
Date: Mar 10
Value: 5.75 	
Date: Mar 05
Value: 4.24 	
Date: Oct 31
Value: 435.54 	
Date: Oct 25
Value: 433.49 	
Date: Oct 20
Value: 431.9 	
Date: Oct 15
Value: 430.3 	
Date: Oct 10
Value: 426.52 	
Date: Oct 05
Value: 422.92 	
Date: Sep 30
Value: 407.24 	
Date: Sep 25
Value: 403.26 	
Date: Sep 20
Value: 399.17 	
Date: Sep 15
Value: 387.48 	
Date: Sep 10
Value: 383.73 	
Date: Sep 05
Value: 374.77 	
Date: Aug 31
Value: 371.82 	
Date: Aug 25
Value: 368.17 	
Date: Aug 20
Value: 361.62 	
Date: Aug 15
Value: 329.21 	
Date: Aug 10
Value: 326.63 	
Date: Aug 05
Value: 324.81 	
Date: Jul 31
Value: 322.49 	
Date: Jul 25
Value: 319.62 	
Date: Jul 20
Value: 315.94 	
Date: Jul 15
Value: 312.63 	
Date: Jul 10
Value: 309.96 	
Date: Jul 05
Value: 307.31 	
Date: Jun 30
Value: 302.8 	
Date: Jun 25
Value: 278.37 	
Date: Jun 20
Value: 248.61 	
Date: Jun 15
Value: 245.63 	
Date: Jun 10
Value: 235.28 	
Date: Jun 05
Value: 232.73 	
Date: May 31
Value: 226.46 	
Date: May 25
Value: 219.37 	
Date: May 20
Value: 205.1 	
Date: May 15
Value: 179.62 	
Date: May 10
Value: 172.65 	
Date: May 05
Value: 164.21 	
Date: Apr 30
Value: 132.6 	
Date: Apr 25
Value: 128.78 	
Date: Apr 20
Value: 96.29 	
Date: Apr 15
Value: 78.22 	
Date: Apr 10
Value: 75.6 	
Date: Apr 05
Value: 73.14 	
Date: Mar 31
Value: 70.81 	
Date: Mar 25
Value: 61.1 	
Date: Mar 20
Value: 56.41 	
Date: Mar 15
Value: 53.22 	
Date: Mar 10
Value: 21.99 	
Date: Mar 05
Value: 13.27 	
Date: Oct 31
Value: 489.3 	
Date: Oct 25
Value: 479.31 	
Date: Oct 20
Value: 468.74 	
Date: Oct 15
Value: 460.78 	
Date: Oct 10
Value: 449.05 	
Date: Oct 05
Value: 438.12 	
Date: Sep 30
Value: 429.95 	
Date: Sep 25
Value: 422.2 	
Date: Sep 20
Value: 415.5 	
Date: Sep 15
Value: 409.64 	
Date: Sep 10
Value: 404.04 	
Date: Sep 05
Value: 398.74 	
Date: Aug 31
Value: 392.19 	
Date: Aug 25
Value: 382.44 	
Date: Aug 20
Value: 374 	
Date: Aug 15
Value: 366.52 	
Date: Aug 10
Value: 357.73 	
Date: Aug 05
Value: 345.31 	
Date: Jul 31
Value: 337.27 	
Date: Jul 25
Value: 325.47 	
Date: Jul 20
Value: 318.33 	
Date: Jul 15
Value: 313.15 	
Date: Jul 10
Value: 305.07 	
Date: Jul 05
Value: 296.44 	
Date: Jun 30
Value: 287.61 	
Date: Jun 25
Value: 277.5 	
Date: Jun 20
Value: 264.84 	
Date: Jun 15
Value: 250.32 	
Date: Jun 10
Value: 235.6 	
Date: Jun 05
Value: 223.14 	
Date: May 31
Value: 208.88 	
Date: May 25
Value: 195.5 	
Date: May 20
Value: 182.87 	
Date: May 15
Value: 172.72 	
Date: May 10
Value: 160.66 	
Date: May 05
Value: 148.17 	
Date: Apr 30
Value: 136.41 	
Date: Apr 25
Value: 126.9 	
Date: Apr 20
Value: 114.67 	
Date: Apr 15
Value: 99.84 	
Date: Apr 10
Value: 86.47 	
Date: Apr 05
Value: 75.38 	
Date: Mar 31
Value: 63.49 	
Date: Mar 25
Value: 48.3 	
Date: Mar 20
Value: 38.24 	
Date: Mar 15
Value: 28.5 	
Date: Mar 10
Value: 19.83 	
Date: Mar 05
Value: 9.6

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 3.51 	
Date: Sep 20
Value: 9.28 	
Date: Sep 15
Value: 3.95 	
Date: Sep 10
Value: 9.6 	
Date: Sep 05
Value: 2.31 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Oct 31
Value: 12.74 	
Date: Oct 25
Value: 11.72 	
Date: Oct 20
Value: 9.63 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.55 	
Date: Oct 05
Value: 8.72 	
Date: Sep 30
Value: 7 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.18 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.11 	
Date: Aug 15
Value: 6.87 	
Date: Aug 10
Value: 12.21 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 9.57 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 6.96 	
Date: Jun 25
Value: 8.99 	
Date: Jun 20
Value: 12.27 	
Date: Jun 15
Value: 9.8 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 14.89 	
Date: May 10
Value: 14.11 	
Date: May 05
Value: 14.48 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 13.89 	
Date: Apr 20
Value: 17 	
Date: Apr 15
Value: 15.95 	
Date: Apr 10
Value: 14.93 	
Date: Apr 05
Value: 14.54 	
Date: Mar 31
Value: 17.89 	
Date: Mar 25
Value: 13.21 	
Date: Mar 20
Value: 13.11 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.28 	
Date: Mar 05
Value: 14.76 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 3.51 	
Date: Sep 20
Value: 9.28 	
Date: Sep 15
Value: 3.95 	
Date: Sep 10
Value: 9.6 	
Date: Sep 05
Value: 2.31 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Oct 31
Value: 12.74 	
Date: Oct 25
Value: 11.72 	
Date: Oct 20
Value: 9.63 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.55 	
Date: Oct 05
Value: 8.72 	
Date: Sep 30
Value: 7 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.18 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.11 	
Date: Aug 15
Value: 6.87 	
Date: Aug 10
Value: 12.21 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 9.57 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 6.96 	
Date: Jun 25
Value: 8.99 	
Date: Jun 20
Value: 12.27 	
Date: Jun 15
Value: 9.8 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 14.89 	
Date: May 10
Value: 14.11 	
Date: May 05
Value: 14.48 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 13.89 	
Date: Apr 20
Value: 17 	
Date: Apr 15
Value: 15.95 	
Date: Apr 10
Value: 14.93 	
Date: Apr 05
Value: 14.54 	
Date: Mar 31
Value: 17.89 	
Date: Mar 25
Value: 13.21 	
Date: Mar 20
Value: 13.11 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.28 	
Date: Mar 05
Value: 14.76
	
Date: Apr 15
Value: 127.5 	
Date: Apr 10
Value: 119.7 	
Date: Apr 05
Value: 109.35 	
Date: Mar 31
Value: 99.44 	
Date: Mar 25
Value: 60.41 	
Date: Mar 20
Value: 28.01 	
Date: Mar 15
Value: 19.89 	
Date: Mar 10
Value: 8.66 	
Date: Mar 05
Value: 5.33 	
Date: Oct 31
Value: 517.69 	
Date: Oct 25
Value: 515.46 	
Date: Oct 20
Value: 513.83 	
Date: Oct 15
Value: 512.22 	
Date: Oct 10
Value: 510.13 	
Date: Oct 05
Value: 503.44 	
Date: Sep 30
Value: 470.94 	
Date: Sep 25
Value: 464.84 	
Date: Sep 20
Value: 461.33 	
Date: Sep 15
Value: 452.05 	
Date: Sep 10
Value: 448.09 	
Date: Sep 05
Value: 438.48 	
Date: Aug 31
Value: 436.17 	
Date: Aug 25
Value: 428.01 	
Date: Aug 20
Value: 420.5 	
Date: Aug 15
Value: 402.25 	
Date: Aug 10
Value: 399.51 	
Date: Aug 05
Value: 396.72 	
Date: Jul 31
Value: 393.44 	
Date: Jul 25
Value: 390.31 	
Date: Jul 20
Value: 383.43 	
Date: Jul 15
Value: 376.16 	
Date: Jul 10
Value: 372.83 	
Date: Jul 05
Value: 370.01 	
Date: Jun 30
Value: 363.07 	
Date: Jun 25
Value: 352.04 	
Date: Jun 20
Value: 320.3 	
Date: Jun 15
Value: 317.29 	
Date: Jun 10
Value: 310.33 	
Date: Jun 05
Value: 305.81 	
Date: May 31
Value: 302.31 	
Date: May 25
Value: 292.29 	
Date: May 20
Value: 283.17 	
Date: May 15
Value: 254.05 	
Date: May 10
Value: 242.95 	
Date: May 05
Value: 230.86 	
Date: Apr 30
Value: 210.96 	
Date: Apr 25
Value: 204.83 	
Date: Apr 20
Value: 158.36 	
Date: Apr 15
Value: 132.59 	
Date: Apr 10
Value: 128.29 	
Date: Apr 05
Value: 124.2 	
Date: Mar 31
Value: 116.6 	
Date: Mar 25
Value: 95.57 	
Date: Mar 20
Value: 86.18 	
Date: Mar 15
Value: 77.56 	
Date: Mar 10
Value: 54.8 	
Date: Mar 05
Value: 42.53 	
Date: Oct 31
Value: 517.43 	
Date: Oct 25
Value: 504.69 	
Date: Oct 20
Value: 492.96 	
Date: Oct 15
Value: 483.33 	
Date: Oct 10
Value: 469.32 	
Date: Oct 05
Value: 457.76 	
Date: Sep 30
Value: 449.03 	
Date: Sep 25
Value: 442.03 	
Date: Sep 20
Value: 436.18 	
Date: Sep 15
Value: 431 	
Date: Sep 10
Value: 425.98 	
Date: Sep 05
Value: 420.19 	
Date: Aug 31
Value: 413.92 	
Date: Aug 25
Value: 403.15 	
Date: Aug 20
Value: 395.38 	
Date: Aug 15
Value: 388.27 	
Date: Aug 10
Value: 381.39 	
Date: Aug 05
Value: 369.17 	
Date: Jul 31
Value: 360.99 	
Date: Jul 25
Value: 351.42 	
Date: Jul 20
Value: 345.28 	
Date: Jul 15
Value: 340.21 	
Date: Jul 10
Value: 332.62 	
Date: Jul 05
Value: 326.08 	
Date: Jun 30
Value: 317.89 	
Date: Jun 25
Value: 310.92 	
Date: Jun 20
Value: 301.92 	
Date: Jun 15
Value: 289.64 	
Date: Jun 10
Value: 279.84 	
Date: Jun 05
Value: 269.97 	
Date: May 31
Value: 258.47 	
Date: May 25
Value: 243.82 	
Date: May 20
Value: 229.27 	
Date: May 15
Value: 216.49 	
Date: May 10
Value: 201.59 	
Date: May 05
Value: 187.47 	
Date: Apr 30
Value: 172.99 	
Date: Apr 25
Value: 160.58 	
Date: Apr 20
Value: 146.68 	
Date: Apr 15
Value: 129.68 	
Date: Apr 10
Value: 113.72 	
Date: Apr 05
Value: 98.79 	
Date: Mar 31
Value: 84.24 	
Date: Mar 25
Value: 66.35 	
Date: Mar 20
Value: 53.13 	
Date: Mar 15
Value: 40.02 	
Date: Mar 10
Value: 29.05 	
Date: Mar 05
Value: 14.76 	
Date: Apr 15
Value: 127.5 	
Date: Apr 10
Value: 119.7 	
Date: Apr 05
Value: 109.35 	
Date: Mar 31
Value: 99.44 	
Date: Mar 25
Value: 60.41 	
Date: Mar 20
Value: 28.01 	
Date: Mar 15
Value: 19.89 	
Date: Mar 10
Value: 8.66 	
Date: Mar 05
Value: 5.33 	
Date: Oct 31
Value: 517.69 	
Date: Oct 25
Value: 515.46 	
Date: Oct 20
Value: 513.83 	
Date: Oct 15
Value: 512.22 	
Date: Oct 10
Value: 510.13 	
Date: Oct 05
Value: 503.44 	
Date: Sep 30
Value: 470.94 	
Date: Sep 25
Value: 464.84 	
Date: Sep 20
Value: 461.33 	
Date: Sep 15
Value: 452.05 	
Date: Sep 10
Value: 448.09 	
Date: Sep 05
Value: 438.48 	
Date: Aug 31
Value: 436.17 	
Date: Aug 25
Value: 428.01 	
Date: Aug 20
Value: 420.5 	
Date: Aug 15
Value: 402.25 	
Date: Aug 10
Value: 399.51 	
Date: Aug 05
Value: 396.72 	
Date: Jul 31
Value: 393.44 	
Date: Jul 25
Value: 390.31 	
Date: Jul 20
Value: 383.43 	
Date: Jul 15
Value: 376.16 	
Date: Jul 10
Value: 372.83 	
Date: Jul 05
Value: 370.01 	
Date: Jun 30
Value: 363.07 	
Date: Jun 25
Value: 352.04 	
Date: Jun 20
Value: 320.3 	
Date: Jun 15
Value: 317.29 	
Date: Jun 10
Value: 310.33 	
Date: Jun 05
Value: 305.81 	
Date: May 31
Value: 302.31 	
Date: May 25
Value: 292.29 	
Date: May 20
Value: 283.17 	
Date: May 15
Value: 254.05 	
Date: May 10
Value: 242.95 	
Date: May 05
Value: 230.86 	
Date: Apr 30
Value: 210.96 	
Date: Apr 25
Value: 204.83 	
Date: Apr 20
Value: 158.36 	
Date: Apr 15
Value: 132.59 	
Date: Apr 10
Value: 128.29 	
Date: Apr 05
Value: 124.2 	
Date: Mar 31
Value: 116.6 	
Date: Mar 25
Value: 95.57 	
Date: Mar 20
Value: 86.18 	
Date: Mar 15
Value: 77.56 	
Date: Mar 10
Value: 54.8 	
Date: Mar 05
Value: 42.53 	
Date: Oct 31
Value: 517.43 	
Date: Oct 25
Value: 504.69 	
Date: Oct 20
Value: 492.96 	
Date: Oct 15
Value: 483.33 	
Date: Oct 10
Value: 469.32 	
Date: Oct 05
Value: 457.76 	
Date: Sep 30
Value: 449.03 	
Date: Sep 25
Value: 442.03 	
Date: Sep 20
Value: 436.18 	
Date: Sep 15
Value: 431 	
Date: Sep 10
Value: 425.98 	
Date: Sep 05
Value: 420.19 	
Date: Aug 31
Value: 413.92 	
Date: Aug 25
Value: 403.15 	
Date: Aug 20
Value: 395.38 	
Date: Aug 15
Value: 388.27 	
Date: Aug 10
Value: 381.39 	
Date: Aug 05
Value: 369.17 	
Date: Jul 31
Value: 360.99 	
Date: Jul 25
Value: 351.42 	
Date: Jul 20
Value: 345.28 	
Date: Jul 15
Value: 340.21 	
Date: Jul 10
Value: 332.62 	
Date: Jul 05
Value: 326.08 	
Date: Jun 30
Value: 317.89 	
Date: Jun 25
Value: 310.92 	
Date: Jun 20
Value: 301.92 	
Date: Jun 15
Value: 289.64 	
Date: Jun 10
Value: 279.84 	
Date: Jun 05
Value: 269.97 	
Date: May 31
Value: 258.47 	
Date: May 25
Value: 243.82 	
Date: May 20
Value: 229.27 	
Date: May 15
Value: 216.49 	
Date: May 10
Value: 201.59 	
Date: May 05
Value: 187.47 	
Date: Apr 30
Value: 172.99 	
Date: Apr 25
Value: 160.58 	
Date: Apr 20
Value: 146.68 	
Date: Apr 15
Value: 129.68 	
Date: Apr 10
Value: 113.72 	
Date: Apr 05
Value: 98.79 	
Date: Mar 31
Value: 84.24 	
Date: Mar 25
Value: 66.35 	
Date: Mar 20
Value: 53.13 	
Date: Mar 15
Value: 40.02 	
Date: Mar 10
Value: 29.05 	
Date: Mar 05
Value: 14.76

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.57 	
Date: Sep 25
Value: 5.19 	
Date: Sep 20
Value: 18.45 	
Date: Sep 15
Value: 8.96 	
Date: Sep 10
Value: 21.5 	
Date: Sep 05
Value: 3.69 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Oct 31
Value: 19.17 	
Date: Oct 25
Value: 18.79 	
Date: Oct 20
Value: 13.45 	
Date: Oct 15
Value: 19.98 	
Date: Oct 10
Value: 19.23 	
Date: Oct 05
Value: 14.43 	
Date: Sep 30
Value: 11.86 	
Date: Sep 25
Value: 12.84 	
Date: Sep 20
Value: 11.33 	
Date: Sep 15
Value: 11.1 	
Date: Sep 10
Value: 11.15 	
Date: Sep 05
Value: 11.19 	
Date: Aug 31
Value: 12.28 	
Date: Aug 25
Value: 6.5 	
Date: Aug 20
Value: 5.6 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.18 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 5.58 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 8.57 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 10.32 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.28 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.73 	
Date: Apr 30
Value: 18.09 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 22.61 	
Date: Apr 15
Value: 21.24 	
Date: Apr 10
Value: 18.71 	
Date: Apr 05
Value: 17.9 	
Date: Mar 31
Value: 24.78 	
Date: Mar 25
Value: 17.32 	
Date: Mar 20
Value: 18.84 	
Date: Mar 15
Value: 16.38 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 21.95 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.57 	
Date: Sep 25
Value: 5.19 	
Date: Sep 20
Value: 18.45 	
Date: Sep 15
Value: 8.96 	
Date: Sep 10
Value: 21.5 	
Date: Sep 05
Value: 3.69 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Oct 31
Value: 19.17 	
Date: Oct 25
Value: 18.79 	
Date: Oct 20
Value: 13.45 	
Date: Oct 15
Value: 19.98 	
Date: Oct 10
Value: 19.23 	
Date: Oct 05
Value: 14.43 	
Date: Sep 30
Value: 11.86 	
Date: Sep 25
Value: 12.84 	
Date: Sep 20
Value: 11.33 	
Date: Sep 15
Value: 11.1 	
Date: Sep 10
Value: 11.15 	
Date: Sep 05
Value: 11.19 	
Date: Aug 31
Value: 12.28 	
Date: Aug 25
Value: 6.5 	
Date: Aug 20
Value: 5.6 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.18 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 5.58 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 8.57 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 10.32 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.28 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.73 	
Date: Apr 30
Value: 18.09 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 22.61 	
Date: Apr 15
Value: 21.24 	
Date: Apr 10
Value: 18.71 	
Date: Apr 05
Value: 17.9 	
Date: Mar 31
Value: 24.78 	
Date: Mar 25
Value: 17.32 	
Date: Mar 20
Value: 18.84 	
Date: Mar 15
Value: 16.38 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 21.95
	
Date: Apr 15
Value: 194.21 	
Date: Apr 10
Value: 181.64 	
Date: Apr 05
Value: 155.39 	
Date: Mar 31
Value: 140.03 	
Date: Mar 25
Value: 95.59 	
Date: Mar 20
Value: 56.23 	
Date: Mar 15
Value: 34.72 	
Date: Mar 10
Value: 17.86 	
Date: Mar 05
Value: 10.88 	
Date: Oct 31
Value: 663.11 	
Date: Oct 25
Value: 660.32 	
Date: Oct 20
Value: 658.25 	
Date: Oct 15
Value: 656.03 	
Date: Oct 10
Value: 654.03 	
Date: Oct 05
Value: 645.03 	
Date: Sep 30
Value: 588.38 	
Date: Sep 25
Value: 579.81 	
Date: Sep 20
Value: 574.61 	
Date: Sep 15
Value: 556.15 	
Date: Sep 10
Value: 547.19 	
Date: Sep 05
Value: 525.68 	
Date: Aug 31
Value: 521.99 	
Date: Aug 25
Value: 513.34 	
Date: Aug 20
Value: 506.66 	
Date: Aug 15
Value: 491.28 	
Date: Aug 10
Value: 489.23 	
Date: Aug 05
Value: 487.19 	
Date: Jul 31
Value: 485.06 	
Date: Jul 25
Value: 481.47 	
Date: Jul 20
Value: 475.55 	
Date: Jul 15
Value: 465.25 	
Date: Jul 10
Value: 460.15 	
Date: Jul 05
Value: 456.94 	
Date: Jun 30
Value: 447.95 	
Date: Jun 25
Value: 428.59 	
Date: Jun 20
Value: 412.24 	
Date: Jun 15
Value: 408.86 	
Date: Jun 10
Value: 404.16 	
Date: Jun 05
Value: 400.65 	
Date: May 31
Value: 394.91 	
Date: May 25
Value: 382.74 	
Date: May 20
Value: 371.25 	
Date: May 15
Value: 340.25 	
Date: May 10
Value: 330.56 	
Date: May 05
Value: 319.66 	
Date: Apr 30
Value: 291.94 	
Date: Apr 25
Value: 281.46 	
Date: Apr 20
Value: 219.41 	
Date: Apr 15
Value: 179.11 	
Date: Apr 10
Value: 168.73 	
Date: Apr 05
Value: 158.89 	
Date: Mar 31
Value: 148.69 	
Date: Mar 25
Value: 124.89 	
Date: Mar 20
Value: 111.84 	
Date: Mar 15
Value: 93.51 	
Date: Mar 10
Value: 60.15 	
Date: Mar 05
Value: 44.62 	
Date: Oct 31
Value: 647.95 	
Date: Oct 25
Value: 628.77 	
Date: Oct 20
Value: 609.98 	
Date: Oct 15
Value: 596.52 	
Date: Oct 10
Value: 576.54 	
Date: Oct 05
Value: 557.3 	
Date: Sep 30
Value: 542.87 	
Date: Sep 25
Value: 531 	
Date: Sep 20
Value: 518.16 	
Date: Sep 15
Value: 506.82 	
Date: Sep 10
Value: 495.71 	
Date: Sep 05
Value: 484.55 	
Date: Aug 31
Value: 473.35 	
Date: Aug 25
Value: 461.06 	
Date: Aug 20
Value: 454.56 	
Date: Aug 15
Value: 448.96 	
Date: Aug 10
Value: 442.61 	
Date: Aug 05
Value: 433.42 	
Date: Jul 31
Value: 427.23 	
Date: Jul 25
Value: 417.46 	
Date: Jul 20
Value: 410.97 	
Date: Jul 15
Value: 405.38 	
Date: Jul 10
Value: 397.93 	
Date: Jul 05
Value: 391.34 	
Date: Jun 30
Value: 383.11 	
Date: Jun 25
Value: 375.93 	
Date: Jun 20
Value: 367.35 	
Date: Jun 15
Value: 356.1 	
Date: Jun 10
Value: 347.98 	
Date: Jun 05
Value: 337.65 	
Date: May 31
Value: 325.94 	
Date: May 25
Value: 310.63 	
Date: May 20
Value: 294.36 	
Date: May 15
Value: 280.86 	
Date: May 10
Value: 265.57 	
Date: May 05
Value: 251.15 	
Date: Apr 30
Value: 236.41 	
Date: Apr 25
Value: 218.32 	
Date: Apr 20
Value: 199.8 	
Date: Apr 15
Value: 177.18 	
Date: Apr 10
Value: 155.94 	
Date: Apr 05
Value: 137.22 	
Date: Mar 31
Value: 119.31 	
Date: Mar 25
Value: 94.53 	
Date: Mar 20
Value: 77.21 	
Date: Mar 15
Value: 58.36 	
Date: Mar 10
Value: 41.98 	
Date: Mar 05
Value: 21.95 	
Date: Apr 15
Value: 194.21 	
Date: Apr 10
Value: 181.64 	
Date: Apr 05
Value: 155.39 	
Date: Mar 31
Value: 140.03 	
Date: Mar 25
Value: 95.59 	
Date: Mar 20
Value: 56.23 	
Date: Mar 15
Value: 34.72 	
Date: Mar 10
Value: 17.86 	
Date: Mar 05
Value: 10.88 	
Date: Oct 31
Value: 663.11 	
Date: Oct 25
Value: 660.32 	
Date: Oct 20
Value: 658.25 	
Date: Oct 15
Value: 656.03 	
Date: Oct 10
Value: 654.03 	
Date: Oct 05
Value: 645.03 	
Date: Sep 30
Value: 588.38 	
Date: Sep 25
Value: 579.81 	
Date: Sep 20
Value: 574.61 	
Date: Sep 15
Value: 556.15 	
Date: Sep 10
Value: 547.19 	
Date: Sep 05
Value: 525.68 	
Date: Aug 31
Value: 521.99 	
Date: Aug 25
Value: 513.34 	
Date: Aug 20
Value: 506.66 	
Date: Aug 15
Value: 491.28 	
Date: Aug 10
Value: 489.23 	
Date: Aug 05
Value: 487.19 	
Date: Jul 31
Value: 485.06 	
Date: Jul 25
Value: 481.47 	
Date: Jul 20
Value: 475.55 	
Date: Jul 15
Value: 465.25 	
Date: Jul 10
Value: 460.15 	
Date: Jul 05
Value: 456.94 	
Date: Jun 30
Value: 447.95 	
Date: Jun 25
Value: 428.59 	
Date: Jun 20
Value: 412.24 	
Date: Jun 15
Value: 408.86 	
Date: Jun 10
Value: 404.16 	
Date: Jun 05
Value: 400.65 	
Date: May 31
Value: 394.91 	
Date: May 25
Value: 382.74 	
Date: May 20
Value: 371.25 	
Date: May 15
Value: 340.25 	
Date: May 10
Value: 330.56 	
Date: May 05
Value: 319.66 	
Date: Apr 30
Value: 291.94 	
Date: Apr 25
Value: 281.46 	
Date: Apr 20
Value: 219.41 	
Date: Apr 15
Value: 179.11 	
Date: Apr 10
Value: 168.73 	
Date: Apr 05
Value: 158.89 	
Date: Mar 31
Value: 148.69 	
Date: Mar 25
Value: 124.89 	
Date: Mar 20
Value: 111.84 	
Date: Mar 15
Value: 93.51 	
Date: Mar 10
Value: 60.15 	
Date: Mar 05
Value: 44.62 	
Date: Oct 31
Value: 647.95 	
Date: Oct 25
Value: 628.77 	
Date: Oct 20
Value: 609.98 	
Date: Oct 15
Value: 596.52 	
Date: Oct 10
Value: 576.54 	
Date: Oct 05
Value: 557.3 	
Date: Sep 30
Value: 542.87 	
Date: Sep 25
Value: 531 	
Date: Sep 20
Value: 518.16 	
Date: Sep 15
Value: 506.82 	
Date: Sep 10
Value: 495.71 	
Date: Sep 05
Value: 484.55 	
Date: Aug 31
Value: 473.35 	
Date: Aug 25
Value: 461.06 	
Date: Aug 20
Value: 454.56 	
Date: Aug 15
Value: 448.96 	
Date: Aug 10
Value: 442.61 	
Date: Aug 05
Value: 433.42 	
Date: Jul 31
Value: 427.23 	
Date: Jul 25
Value: 417.46 	
Date: Jul 20
Value: 410.97 	
Date: Jul 15
Value: 405.38 	
Date: Jul 10
Value: 397.93 	
Date: Jul 05
Value: 391.34 	
Date: Jun 30
Value: 383.11 	
Date: Jun 25
Value: 375.93 	
Date: Jun 20
Value: 367.35 	
Date: Jun 15
Value: 356.1 	
Date: Jun 10
Value: 347.98 	
Date: Jun 05
Value: 337.65 	
Date: May 31
Value: 325.94 	
Date: May 25
Value: 310.63 	
Date: May 20
Value: 294.36 	
Date: May 15
Value: 280.86 	
Date: May 10
Value: 265.57 	
Date: May 05
Value: 251.15 	
Date: Apr 30
Value: 236.41 	
Date: Apr 25
Value: 218.32 	
Date: Apr 20
Value: 199.8 	
Date: Apr 15
Value: 177.18 	
Date: Apr 10
Value: 155.94 	
Date: Apr 05
Value: 137.22 	
Date: Mar 31
Value: 119.31 	
Date: Mar 25
Value: 94.53 	
Date: Mar 20
Value: 77.21 	
Date: Mar 15
Value: 58.36 	
Date: Mar 10
Value: 41.98 	
Date: Mar 05
Value: 21.95

	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 3.9 	
Date: Sep 25
Value: 2.4 	
Date: Sep 20
Value: 12.58 	
Date: Sep 15
Value: 2.37 	
Date: Sep 10
Value: 6.22 	
Date: Sep 05
Value: 2.91 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Oct 31
Value: 11.82 	
Date: Oct 25
Value: 11.36 	
Date: Oct 20
Value: 9.14 	
Date: Oct 15
Value: 12.97 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.62 	
Date: Sep 30
Value: 6.57 	
Date: Sep 25
Value: 5.08 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.25 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 6.62 	
Date: Aug 20
Value: 5.33 	
Date: Aug 15
Value: 5.47 	
Date: Aug 10
Value: 8.84 	
Date: Aug 05
Value: 6.56 	
Date: Jul 31
Value: 7.22 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.2 	
Date: Jul 15
Value: 5.77 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.74 	
Date: Jun 25
Value: 6.86 	
Date: Jun 20
Value: 10.01 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 8.3 	
Date: Jun 05
Value: 8.51 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.93 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.86 	
Date: May 10
Value: 11.15 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 13.41 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 10.38 	
Date: Apr 05
Value: 11.67 	
Date: Mar 31
Value: 12.85 	
Date: Mar 25
Value: 9.85 	
Date: Mar 20
Value: 10.04 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 10.2 	
Date: Mar 05
Value: 10.83 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 3.9 	
Date: Sep 25
Value: 2.4 	
Date: Sep 20
Value: 12.58 	
Date: Sep 15
Value: 2.37 	
Date: Sep 10
Value: 6.22 	
Date: Sep 05
Value: 2.91 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Oct 31
Value: 11.82 	
Date: Oct 25
Value: 11.36 	
Date: Oct 20
Value: 9.14 	
Date: Oct 15
Value: 12.97 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.62 	
Date: Sep 30
Value: 6.57 	
Date: Sep 25
Value: 5.08 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.25 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 6.62 	
Date: Aug 20
Value: 5.33 	
Date: Aug 15
Value: 5.47 	
Date: Aug 10
Value: 8.84 	
Date: Aug 05
Value: 6.56 	
Date: Jul 31
Value: 7.22 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.2 	
Date: Jul 15
Value: 5.77 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.74 	
Date: Jun 25
Value: 6.86 	
Date: Jun 20
Value: 10.01 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 8.3 	
Date: Jun 05
Value: 8.51 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.93 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.86 	
Date: May 10
Value: 11.15 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 13.41 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 10.38 	
Date: Apr 05
Value: 11.67 	
Date: Mar 31
Value: 12.85 	
Date: Mar 25
Value: 9.85 	
Date: Mar 20
Value: 10.04 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 10.2 	
Date: Mar 05
Value: 10.83
	
Date: Apr 15
Value: 89.15 	
Date: Apr 10
Value: 84.11 	
Date: Apr 05
Value: 75.38 	
Date: Mar 31
Value: 70.35 	
Date: Mar 25
Value: 41.71 	
Date: Mar 20
Value: 16.81 	
Date: Mar 15
Value: 11.48 	
Date: Mar 10
Value: 4.39 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 412.19 	
Date: Oct 25
Value: 410.2 	
Date: Oct 20
Value: 408.8 	
Date: Oct 15
Value: 407.37 	
Date: Oct 10
Value: 405.98 	
Date: Oct 05
Value: 401.37 	
Date: Sep 30
Value: 378.06 	
Date: Sep 25
Value: 374.15 	
Date: Sep 20
Value: 371.74 	
Date: Sep 15
Value: 359.15 	
Date: Sep 10
Value: 356.78 	
Date: Sep 05
Value: 350.55 	
Date: Aug 31
Value: 347.63 	
Date: Aug 25
Value: 342.28 	
Date: Aug 20
Value: 333.27 	
Date: Aug 15
Value: 314.72 	
Date: Aug 10
Value: 312.35 	
Date: Aug 05
Value: 309.86 	
Date: Jul 31
Value: 307.2 	
Date: Jul 25
Value: 304.93 	
Date: Jul 20
Value: 301.56 	
Date: Jul 15
Value: 294.63 	
Date: Jul 10
Value: 291.09 	
Date: Jul 05
Value: 288.77 	
Date: Jun 30
Value: 276.49 	
Date: Jun 25
Value: 269.99 	
Date: Jun 20
Value: 246.43 	
Date: Jun 15
Value: 243.96 	
Date: Jun 10
Value: 238.66 	
Date: Jun 05
Value: 235.74 	
Date: May 31
Value: 231.68 	
Date: May 25
Value: 222.98 	
Date: May 20
Value: 214.94 	
Date: May 15
Value: 190.25 	
Date: May 10
Value: 183.06 	
Date: May 05
Value: 176.25 	
Date: Apr 30
Value: 160.93 	
Date: Apr 25
Value: 156.63 	
Date: Apr 20
Value: 114.49 	
Date: Apr 15
Value: 87.43 	
Date: Apr 10
Value: 85.22 	
Date: Apr 05
Value: 83.16 	
Date: Mar 31
Value: 79.32 	
Date: Mar 25
Value: 67.84 	
Date: Mar 20
Value: 65.02 	
Date: Mar 15
Value: 57.88 	
Date: Mar 10
Value: 47.86 	
Date: Mar 05
Value: 40.16 	
Date: Oct 31
Value: 413.5 	
Date: Oct 25
Value: 401.68 	
Date: Oct 20
Value: 390.31 	
Date: Oct 15
Value: 381.17 	
Date: Oct 10
Value: 368.19 	
Date: Oct 05
Value: 357.88 	
Date: Sep 30
Value: 350.26 	
Date: Sep 25
Value: 343.68 	
Date: Sep 20
Value: 338.6 	
Date: Sep 15
Value: 333.34 	
Date: Sep 10
Value: 329.06 	
Date: Sep 05
Value: 323.62 	
Date: Aug 31
Value: 319.36 	
Date: Aug 25
Value: 311.36 	
Date: Aug 20
Value: 304.73 	
Date: Aug 15
Value: 299.4 	
Date: Aug 10
Value: 293.93 	
Date: Aug 05
Value: 285.08 	
Date: Jul 31
Value: 278.51 	
Date: Jul 25
Value: 271.29 	
Date: Jul 20
Value: 267.33 	
Date: Jul 15
Value: 263.12 	
Date: Jul 10
Value: 257.35 	
Date: Jul 05
Value: 251.51 	
Date: Jun 30
Value: 245.02 	
Date: Jun 25
Value: 239.28 	
Date: Jun 20
Value: 232.41 	
Date: Jun 15
Value: 222.4 	
Date: Jun 10
Value: 214.37 	
Date: Jun 05
Value: 206.06 	
Date: May 31
Value: 197.55 	
Date: May 25
Value: 185.1 	
Date: May 20
Value: 173.16 	
Date: May 15
Value: 162.91 	
Date: May 10
Value: 151.05 	
Date: May 05
Value: 139.89 	
Date: Apr 30
Value: 127.72 	
Date: Apr 25
Value: 118.86 	
Date: Apr 20
Value: 108.65 	
Date: Apr 15
Value: 95.24 	
Date: Apr 10
Value: 83.12 	
Date: Apr 05
Value: 72.73 	
Date: Mar 31
Value: 61.06 	
Date: Mar 25
Value: 48.21 	
Date: Mar 20
Value: 38.35 	
Date: Mar 15
Value: 28.31 	
Date: Mar 10
Value: 21.03 	
Date: Mar 05
Value: 10.83 	
Date: Apr 15
Value: 89.15 	
Date: Apr 10
Value: 84.11 	
Date: Apr 05
Value: 75.38 	
Date: Mar 31
Value: 70.35 	
Date: Mar 25
Value: 41.71 	
Date: Mar 20
Value: 16.81 	
Date: Mar 15
Value: 11.48 	
Date: Mar 10
Value: 4.39 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 412.19 	
Date: Oct 25
Value: 410.2 	
Date: Oct 20
Value: 408.8 	
Date: Oct 15
Value: 407.37 	
Date: Oct 10
Value: 405.98 	
Date: Oct 05
Value: 401.37 	
Date: Sep 30
Value: 378.06 	
Date: Sep 25
Value: 374.15 	
Date: Sep 20
Value: 371.74 	
Date: Sep 15
Value: 359.15 	
Date: Sep 10
Value: 356.78 	
Date: Sep 05
Value: 350.55 	
Date: Aug 31
Value: 347.63 	
Date: Aug 25
Value: 342.28 	
Date: Aug 20
Value: 333.27 	
Date: Aug 15
Value: 314.72 	
Date: Aug 10
Value: 312.35 	
Date: Aug 05
Value: 309.86 	
Date: Jul 31
Value: 307.2 	
Date: Jul 25
Value: 304.93 	
Date: Jul 20
Value: 301.56 	
Date: Jul 15
Value: 294.63 	
Date: Jul 10
Value: 291.09 	
Date: Jul 05
Value: 288.77 	
Date: Jun 30
Value: 276.49 	
Date: Jun 25
Value: 269.99 	
Date: Jun 20
Value: 246.43 	
Date: Jun 15
Value: 243.96 	
Date: Jun 10
Value: 238.66 	
Date: Jun 05
Value: 235.74 	
Date: May 31
Value: 231.68 	
Date: May 25
Value: 222.98 	
Date: May 20
Value: 214.94 	
Date: May 15
Value: 190.25 	
Date: May 10
Value: 183.06 	
Date: May 05
Value: 176.25 	
Date: Apr 30
Value: 160.93 	
Date: Apr 25
Value: 156.63 	
Date: Apr 20
Value: 114.49 	
Date: Apr 15
Value: 87.43 	
Date: Apr 10
Value: 85.22 	
Date: Apr 05
Value: 83.16 	
Date: Mar 31
Value: 79.32 	
Date: Mar 25
Value: 67.84 	
Date: Mar 20
Value: 65.02 	
Date: Mar 15
Value: 57.88 	
Date: Mar 10
Value: 47.86 	
Date: Mar 05
Value: 40.16 	
Date: Oct 31
Value: 413.5 	
Date: Oct 25
Value: 401.68 	
Date: Oct 20
Value: 390.31 	
Date: Oct 15
Value: 381.17 	
Date: Oct 10
Value: 368.19 	
Date: Oct 05
Value: 357.88 	
Date: Sep 30
Value: 350.26 	
Date: Sep 25
Value: 343.68 	
Date: Sep 20
Value: 338.6 	
Date: Sep 15
Value: 333.34 	
Date: Sep 10
Value: 329.06 	
Date: Sep 05
Value: 323.62 	
Date: Aug 31
Value: 319.36 	
Date: Aug 25
Value: 311.36 	
Date: Aug 20
Value: 304.73 	
Date: Aug 15
Value: 299.4 	
Date: Aug 10
Value: 293.93 	
Date: Aug 05
Value: 285.08 	
Date: Jul 31
Value: 278.51 	
Date: Jul 25
Value: 271.29 	
Date: Jul 20
Value: 267.33 	
Date: Jul 15
Value: 263.12 	
Date: Jul 10
Value: 257.35 	
Date: Jul 05
Value: 251.51 	
Date: Jun 30
Value: 245.02 	
Date: Jun 25
Value: 239.28 	
Date: Jun 20
Value: 232.41 	
Date: Jun 15
Value: 222.4 	
Date: Jun 10
Value: 214.37 	
Date: Jun 05
Value: 206.06 	
Date: May 31
Value: 197.55 	
Date: May 25
Value: 185.1 	
Date: May 20
Value: 173.16 	
Date: May 15
Value: 162.91 	
Date: May 10
Value: 151.05 	
Date: May 05
Value: 139.89 	
Date: Apr 30
Value: 127.72 	
Date: Apr 25
Value: 118.86 	
Date: Apr 20
Value: 108.65 	
Date: Apr 15
Value: 95.24 	
Date: Apr 10
Value: 83.12 	
Date: Apr 05
Value: 72.73 	
Date: Mar 31
Value: 61.06 	
Date: Mar 25
Value: 48.21 	
Date: Mar 20
Value: 38.35 	
Date: Mar 15
Value: 28.31 	
Date: Mar 10
Value: 21.03 	
Date: Mar 05
Value: 10.83

	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.75 	
Date: Sep 25
Value: 2.22 	
Date: Sep 20
Value: 12.88 	
Date: Sep 15
Value: 2.48 	
Date: Sep 10
Value: 6.87 	
Date: Sep 05
Value: 1.71 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Oct 31
Value: 10.25 	
Date: Oct 25
Value: 10.22 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 9.93 	
Date: Oct 05
Value: 7.22 	
Date: Sep 30
Value: 5.75 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 3.82 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.1 	
Date: Aug 15
Value: 6.55 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 7.45 	
Date: Jul 31
Value: 6.8 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.58 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 10.06 	
Date: Jun 20
Value: 13.7 	
Date: Jun 15
Value: 12.84 	
Date: Jun 10
Value: 10.29 	
Date: Jun 05
Value: 12.56 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 11.85 	
Date: May 20
Value: 9.48 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.95 	
Date: Apr 25
Value: 10.01 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 11.76 	
Date: Apr 10
Value: 11.17 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.37 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 10.33 	
Date: Mar 05
Value: 10.58 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.75 	
Date: Sep 25
Value: 2.22 	
Date: Sep 20
Value: 12.88 	
Date: Sep 15
Value: 2.48 	
Date: Sep 10
Value: 6.87 	
Date: Sep 05
Value: 1.71 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Oct 31
Value: 10.25 	
Date: Oct 25
Value: 10.22 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 9.93 	
Date: Oct 05
Value: 7.22 	
Date: Sep 30
Value: 5.75 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 3.82 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.1 	
Date: Aug 15
Value: 6.55 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 7.45 	
Date: Jul 31
Value: 6.8 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.58 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 10.06 	
Date: Jun 20
Value: 13.7 	
Date: Jun 15
Value: 12.84 	
Date: Jun 10
Value: 10.29 	
Date: Jun 05
Value: 12.56 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 11.85 	
Date: May 20
Value: 9.48 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.95 	
Date: Apr 25
Value: 10.01 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 11.76 	
Date: Apr 10
Value: 11.17 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.37 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 10.33 	
Date: Mar 05
Value: 10.58
	
Date: Apr 15
Value: 86.22 	
Date: Apr 10
Value: 82.79 	
Date: Apr 05
Value: 79.25 	
Date: Mar 31
Value: 72.56 	
Date: Mar 25
Value: 33.4 	
Date: Mar 20
Value: 16.53 	
Date: Mar 15
Value: 13.42 	
Date: Mar 10
Value: 5.54 	
Date: Mar 05
Value: 3.79 	
Date: Oct 31
Value: 406.35 	
Date: Oct 25
Value: 404.39 	
Date: Oct 20
Value: 402.95 	
Date: Oct 15
Value: 401.53 	
Date: Oct 10
Value: 399.43 	
Date: Oct 05
Value: 396.75 	
Date: Sep 30
Value: 382.11 	
Date: Sep 25
Value: 379.35 	
Date: Sep 20
Value: 377.12 	
Date: Sep 15
Value: 364.24 	
Date: Sep 10
Value: 361.75 	
Date: Sep 05
Value: 354.87 	
Date: Aug 31
Value: 353.16 	
Date: Aug 25
Value: 349.76 	
Date: Aug 20
Value: 341.83 	
Date: Aug 15
Value: 315.54 	
Date: Aug 10
Value: 313.54 	
Date: Aug 05
Value: 311.72 	
Date: Jul 31
Value: 309.4 	
Date: Jul 25
Value: 307.56 	
Date: Jul 20
Value: 302.94 	
Date: Jul 15
Value: 299.82 	
Date: Jul 10
Value: 298.06 	
Date: Jul 05
Value: 296.22 	
Date: Jun 30
Value: 289.18 	
Date: Jun 25
Value: 271.4 	
Date: Jun 20
Value: 233.37 	
Date: Jun 15
Value: 230.44 	
Date: Jun 10
Value: 220.1 	
Date: Jun 05
Value: 215.14 	
Date: May 31
Value: 209.74 	
Date: May 25
Value: 199.91 	
Date: May 20
Value: 193.52 	
Date: May 15
Value: 170.35 	
Date: May 10
Value: 162.97 	
Date: May 05
Value: 155.66 	
Date: Apr 30
Value: 138.33 	
Date: Apr 25
Value: 135.03 	
Date: Apr 20
Value: 102.01 	
Date: Apr 15
Value: 87.7 	
Date: Apr 10
Value: 85.73 	
Date: Apr 05
Value: 83.69 	
Date: Mar 31
Value: 81.44 	
Date: Mar 25
Value: 71.98 	
Date: Mar 20
Value: 67.44 	
Date: Mar 15
Value: 64.14 	
Date: Mar 10
Value: 50.68 	
Date: Mar 05
Value: 37.62 	
Date: Oct 31
Value: 425.65 	
Date: Oct 25
Value: 415.4 	
Date: Oct 20
Value: 405.17 	
Date: Oct 15
Value: 396.15 	
Date: Oct 10
Value: 384.37 	
Date: Oct 05
Value: 374.44 	
Date: Sep 30
Value: 367.22 	
Date: Sep 25
Value: 361.46 	
Date: Sep 20
Value: 356.77 	
Date: Sep 15
Value: 352.33 	
Date: Sep 10
Value: 348.5 	
Date: Sep 05
Value: 343.63 	
Date: Aug 31
Value: 338.85 	
Date: Aug 25
Value: 331 	
Date: Aug 20
Value: 323.75 	
Date: Aug 15
Value: 317.64 	
Date: Aug 10
Value: 311.09 	
Date: Aug 05
Value: 301.28 	
Date: Jul 31
Value: 293.82 	
Date: Jul 25
Value: 287.02 	
Date: Jul 20
Value: 283.1 	
Date: Jul 15
Value: 279.52 	
Date: Jul 10
Value: 274.4 	
Date: Jul 05
Value: 269.11 	
Date: Jun 30
Value: 261.38 	
Date: Jun 25
Value: 253.89 	
Date: Jun 20
Value: 243.83 	
Date: Jun 15
Value: 230.12 	
Date: Jun 10
Value: 217.27 	
Date: Jun 05
Value: 206.97 	
Date: May 31
Value: 194.41 	
Date: May 25
Value: 181.33 	
Date: May 20
Value: 169.47 	
Date: May 15
Value: 159.99 	
Date: May 10
Value: 148.67 	
Date: May 05
Value: 137.57 	
Date: Apr 30
Value: 126.15 	
Date: Apr 25
Value: 118.2 	
Date: Apr 20
Value: 108.19 	
Date: Apr 15
Value: 95.22 	
Date: Apr 10
Value: 83.46 	
Date: Apr 05
Value: 72.28 	
Date: Mar 31
Value: 61.04 	
Date: Mar 25
Value: 47.55 	
Date: Mar 20
Value: 38.17 	
Date: Mar 15
Value: 28.77 	
Date: Mar 10
Value: 20.92 	
Date: Mar 05
Value: 10.58 	
Date: Apr 15
Value: 86.22 	
Date: Apr 10
Value: 82.79 	
Date: Apr 05
Value: 79.25 	
Date: Mar 31
Value: 72.56 	
Date: Mar 25
Value: 33.4 	
Date: Mar 20
Value: 16.53 	
Date: Mar 15
Value: 13.42 	
Date: Mar 10
Value: 5.54 	
Date: Mar 05
Value: 3.79 	
Date: Oct 31
Value: 406.35 	
Date: Oct 25
Value: 404.39 	
Date: Oct 20
Value: 402.95 	
Date: Oct 15
Value: 401.53 	
Date: Oct 10
Value: 399.43 	
Date: Oct 05
Value: 396.75 	
Date: Sep 30
Value: 382.11 	
Date: Sep 25
Value: 379.35 	
Date: Sep 20
Value: 377.12 	
Date: Sep 15
Value: 364.24 	
Date: Sep 10
Value: 361.75 	
Date: Sep 05
Value: 354.87 	
Date: Aug 31
Value: 353.16 	
Date: Aug 25
Value: 349.76 	
Date: Aug 20
Value: 341.83 	
Date: Aug 15
Value: 315.54 	
Date: Aug 10
Value: 313.54 	
Date: Aug 05
Value: 311.72 	
Date: Jul 31
Value: 309.4 	
Date: Jul 25
Value: 307.56 	
Date: Jul 20
Value: 302.94 	
Date: Jul 15
Value: 299.82 	
Date: Jul 10
Value: 298.06 	
Date: Jul 05
Value: 296.22 	
Date: Jun 30
Value: 289.18 	
Date: Jun 25
Value: 271.4 	
Date: Jun 20
Value: 233.37 	
Date: Jun 15
Value: 230.44 	
Date: Jun 10
Value: 220.1 	
Date: Jun 05
Value: 215.14 	
Date: May 31
Value: 209.74 	
Date: May 25
Value: 199.91 	
Date: May 20
Value: 193.52 	
Date: May 15
Value: 170.35 	
Date: May 10
Value: 162.97 	
Date: May 05
Value: 155.66 	
Date: Apr 30
Value: 138.33 	
Date: Apr 25
Value: 135.03 	
Date: Apr 20
Value: 102.01 	
Date: Apr 15
Value: 87.7 	
Date: Apr 10
Value: 85.73 	
Date: Apr 05
Value: 83.69 	
Date: Mar 31
Value: 81.44 	
Date: Mar 25
Value: 71.98 	
Date: Mar 20
Value: 67.44 	
Date: Mar 15
Value: 64.14 	
Date: Mar 10
Value: 50.68 	
Date: Mar 05
Value: 37.62 	
Date: Oct 31
Value: 425.65 	
Date: Oct 25
Value: 415.4 	
Date: Oct 20
Value: 405.17 	
Date: Oct 15
Value: 396.15 	
Date: Oct 10
Value: 384.37 	
Date: Oct 05
Value: 374.44 	
Date: Sep 30
Value: 367.22 	
Date: Sep 25
Value: 361.46 	
Date: Sep 20
Value: 356.77 	
Date: Sep 15
Value: 352.33 	
Date: Sep 10
Value: 348.5 	
Date: Sep 05
Value: 343.63 	
Date: Aug 31
Value: 338.85 	
Date: Aug 25
Value: 331 	
Date: Aug 20
Value: 323.75 	
Date: Aug 15
Value: 317.64 	
Date: Aug 10
Value: 311.09 	
Date: Aug 05
Value: 301.28 	
Date: Jul 31
Value: 293.82 	
Date: Jul 25
Value: 287.02 	
Date: Jul 20
Value: 283.1 	
Date: Jul 15
Value: 279.52 	
Date: Jul 10
Value: 274.4 	
Date: Jul 05
Value: 269.11 	
Date: Jun 30
Value: 261.38 	
Date: Jun 25
Value: 253.89 	
Date: Jun 20
Value: 243.83 	
Date: Jun 15
Value: 230.12 	
Date: Jun 10
Value: 217.27 	
Date: Jun 05
Value: 206.97 	
Date: May 31
Value: 194.41 	
Date: May 25
Value: 181.33 	
Date: May 20
Value: 169.47 	
Date: May 15
Value: 159.99 	
Date: May 10
Value: 148.67 	
Date: May 05
Value: 137.57 	
Date: Apr 30
Value: 126.15 	
Date: Apr 25
Value: 118.2 	
Date: Apr 20
Value: 108.19 	
Date: Apr 15
Value: 95.22 	
Date: Apr 10
Value: 83.46 	
Date: Apr 05
Value: 72.28 	
Date: Mar 31
Value: 61.04 	
Date: Mar 25
Value: 47.55 	
Date: Mar 20
Value: 38.17 	
Date: Mar 15
Value: 28.77 	
Date: Mar 10
Value: 20.92 	
Date: Mar 05
Value: 10.58

	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.2 	
Date: Sep 25
Value: 3.26 	
Date: Sep 20
Value: 12.71 	
Date: Sep 15
Value: 2.75 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.63 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 10.64 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 4.67 	
Date: Sep 10
Value: 5.86 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.62 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.09 	
Date: Aug 10
Value: 8.16 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 7.05 	
Date: Jul 25
Value: 4.17 	
Date: Jul 20
Value: 4.42 	
Date: Jul 15
Value: 5.87 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.09 	
Date: Jun 30
Value: 6.73 	
Date: Jun 25
Value: 8.04 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.94 	
Date: Jun 10
Value: 10.15 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.36 	
Date: May 25
Value: 12.5 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.24 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 12.03 	
Date: Apr 10
Value: 10.83 	
Date: Apr 05
Value: 12.31 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 10.53 	
Date: Mar 20
Value: 10.74 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 11.38 	
Date: Mar 05
Value: 11.64 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.2 	
Date: Sep 25
Value: 3.26 	
Date: Sep 20
Value: 12.71 	
Date: Sep 15
Value: 2.75 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.63 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 10.64 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 4.67 	
Date: Sep 10
Value: 5.86 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.62 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.09 	
Date: Aug 10
Value: 8.16 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 7.05 	
Date: Jul 25
Value: 4.17 	
Date: Jul 20
Value: 4.42 	
Date: Jul 15
Value: 5.87 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.09 	
Date: Jun 30
Value: 6.73 	
Date: Jun 25
Value: 8.04 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.94 	
Date: Jun 10
Value: 10.15 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.36 	
Date: May 25
Value: 12.5 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.24 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 12.03 	
Date: Apr 10
Value: 10.83 	
Date: Apr 05
Value: 12.31 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 10.53 	
Date: Mar 20
Value: 10.74 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 11.38 	
Date: Mar 05
Value: 11.64
	
Date: Apr 15
Value: 97.54 	
Date: Apr 10
Value: 92.26 	
Date: Apr 05
Value: 83.65 	
Date: Mar 31
Value: 78.04 	
Date: Mar 25
Value: 43.04 	
Date: Mar 20
Value: 18.72 	
Date: Mar 15
Value: 12.59 	
Date: Mar 10
Value: 6.72 	
Date: Mar 05
Value: 4.21 	
Date: Oct 31
Value: 420.99 	
Date: Oct 25
Value: 419.02 	
Date: Oct 20
Value: 417.6 	
Date: Oct 15
Value: 416.12 	
Date: Oct 10
Value: 414.58 	
Date: Oct 05
Value: 411.47 	
Date: Sep 30
Value: 393.33 	
Date: Sep 25
Value: 390.13 	
Date: Sep 20
Value: 386.87 	
Date: Sep 15
Value: 374.15 	
Date: Sep 10
Value: 371.39 	
Date: Sep 05
Value: 364.71 	
Date: Aug 31
Value: 361.57 	
Date: Aug 25
Value: 357.3 	
Date: Aug 20
Value: 348.61 	
Date: Aug 15
Value: 327.33 	
Date: Aug 10
Value: 325.18 	
Date: Aug 05
Value: 322.79 	
Date: Jul 31
Value: 320.22 	
Date: Jul 25
Value: 317.95 	
Date: Jul 20
Value: 314.82 	
Date: Jul 15
Value: 307.6 	
Date: Jul 10
Value: 304.41 	
Date: Jul 05
Value: 302.05 	
Date: Jun 30
Value: 292.19 	
Date: Jun 25
Value: 283.56 	
Date: Jun 20
Value: 253.62 	
Date: Jun 15
Value: 250.54 	
Date: Jun 10
Value: 241.33 	
Date: Jun 05
Value: 237.94 	
Date: May 31
Value: 233.35 	
Date: May 25
Value: 222.91 	
Date: May 20
Value: 214.82 	
Date: May 15
Value: 191.1 	
Date: May 10
Value: 182.73 	
Date: May 05
Value: 175.99 	
Date: Apr 30
Value: 161.74 	
Date: Apr 25
Value: 157 	
Date: Apr 20
Value: 114.42 	
Date: Apr 15
Value: 92.53 	
Date: Apr 10
Value: 89.79 	
Date: Apr 05
Value: 87.52 	
Date: Mar 31
Value: 83.75 	
Date: Mar 25
Value: 73.96 	
Date: Mar 20
Value: 70.22 	
Date: Mar 15
Value: 62.02 	
Date: Mar 10
Value: 53.94 	
Date: Mar 05
Value: 44.12 	
Date: Oct 31
Value: 431.52 	
Date: Oct 25
Value: 420.32 	
Date: Oct 20
Value: 408.68 	
Date: Oct 15
Value: 400.22 	
Date: Oct 10
Value: 387.61 	
Date: Oct 05
Value: 376.96 	
Date: Sep 30
Value: 369.97 	
Date: Sep 25
Value: 363.34 	
Date: Sep 20
Value: 358.04 	
Date: Sep 15
Value: 352.59 	
Date: Sep 10
Value: 347.91 	
Date: Sep 05
Value: 342.05 	
Date: Aug 31
Value: 337.8 	
Date: Aug 25
Value: 330.03 	
Date: Aug 20
Value: 323.4 	
Date: Aug 15
Value: 318.29 	
Date: Aug 10
Value: 313.2 	
Date: Aug 05
Value: 305.03 	
Date: Jul 31
Value: 298.67 	
Date: Jul 25
Value: 291.61 	
Date: Jul 20
Value: 287.44 	
Date: Jul 15
Value: 283.01 	
Date: Jul 10
Value: 277.14 	
Date: Jul 05
Value: 271.19 	
Date: Jun 30
Value: 263.1 	
Date: Jun 25
Value: 256.37 	
Date: Jun 20
Value: 248.33 	
Date: Jun 15
Value: 236.37 	
Date: Jun 10
Value: 226.43 	
Date: Jun 05
Value: 216.28 	
Date: May 31
Value: 206.34 	
Date: May 25
Value: 192.98 	
Date: May 20
Value: 180.47 	
Date: May 15
Value: 170.16 	
Date: May 10
Value: 158.1 	
Date: May 05
Value: 147.18 	
Date: Apr 30
Value: 134.75 	
Date: Apr 25
Value: 125.76 	
Date: Apr 20
Value: 115.52 	
Date: Apr 15
Value: 101.78 	
Date: Apr 10
Value: 89.75 	
Date: Apr 05
Value: 78.92 	
Date: Mar 31
Value: 66.6 	
Date: Mar 25
Value: 52.54 	
Date: Mar 20
Value: 42 	
Date: Mar 15
Value: 31.25 	
Date: Mar 10
Value: 23.02 	
Date: Mar 05
Value: 11.64 	
Date: Apr 15
Value: 97.54 	
Date: Apr 10
Value: 92.26 	
Date: Apr 05
Value: 83.65 	
Date: Mar 31
Value: 78.04 	
Date: Mar 25
Value: 43.04 	
Date: Mar 20
Value: 18.72 	
Date: Mar 15
Value: 12.59 	
Date: Mar 10
Value: 6.72 	
Date: Mar 05
Value: 4.21 	
Date: Oct 31
Value: 420.99 	
Date: Oct 25
Value: 419.02 	
Date: Oct 20
Value: 417.6 	
Date: Oct 15
Value: 416.12 	
Date: Oct 10
Value: 414.58 	
Date: Oct 05
Value: 411.47 	
Date: Sep 30
Value: 393.33 	
Date: Sep 25
Value: 390.13 	
Date: Sep 20
Value: 386.87 	
Date: Sep 15
Value: 374.15 	
Date: Sep 10
Value: 371.39 	
Date: Sep 05
Value: 364.71 	
Date: Aug 31
Value: 361.57 	
Date: Aug 25
Value: 357.3 	
Date: Aug 20
Value: 348.61 	
Date: Aug 15
Value: 327.33 	
Date: Aug 10
Value: 325.18 	
Date: Aug 05
Value: 322.79 	
Date: Jul 31
Value: 320.22 	
Date: Jul 25
Value: 317.95 	
Date: Jul 20
Value: 314.82 	
Date: Jul 15
Value: 307.6 	
Date: Jul 10
Value: 304.41 	
Date: Jul 05
Value: 302.05 	
Date: Jun 30
Value: 292.19 	
Date: Jun 25
Value: 283.56 	
Date: Jun 20
Value: 253.62 	
Date: Jun 15
Value: 250.54 	
Date: Jun 10
Value: 241.33 	
Date: Jun 05
Value: 237.94 	
Date: May 31
Value: 233.35 	
Date: May 25
Value: 222.91 	
Date: May 20
Value: 214.82 	
Date: May 15
Value: 191.1 	
Date: May 10
Value: 182.73 	
Date: May 05
Value: 175.99 	
Date: Apr 30
Value: 161.74 	
Date: Apr 25
Value: 157 	
Date: Apr 20
Value: 114.42 	
Date: Apr 15
Value: 92.53 	
Date: Apr 10
Value: 89.79 	
Date: Apr 05
Value: 87.52 	
Date: Mar 31
Value: 83.75 	
Date: Mar 25
Value: 73.96 	
Date: Mar 20
Value: 70.22 	
Date: Mar 15
Value: 62.02 	
Date: Mar 10
Value: 53.94 	
Date: Mar 05
Value: 44.12 	
Date: Oct 31
Value: 431.52 	
Date: Oct 25
Value: 420.32 	
Date: Oct 20
Value: 408.68 	
Date: Oct 15
Value: 400.22 	
Date: Oct 10
Value: 387.61 	
Date: Oct 05
Value: 376.96 	
Date: Sep 30
Value: 369.97 	
Date: Sep 25
Value: 363.34 	
Date: Sep 20
Value: 358.04 	
Date: Sep 15
Value: 352.59 	
Date: Sep 10
Value: 347.91 	
Date: Sep 05
Value: 342.05 	
Date: Aug 31
Value: 337.8 	
Date: Aug 25
Value: 330.03 	
Date: Aug 20
Value: 323.4 	
Date: Aug 15
Value: 318.29 	
Date: Aug 10
Value: 313.2 	
Date: Aug 05
Value: 305.03 	
Date: Jul 31
Value: 298.67 	
Date: Jul 25
Value: 291.61 	
Date: Jul 20
Value: 287.44 	
Date: Jul 15
Value: 283.01 	
Date: Jul 10
Value: 277.14 	
Date: Jul 05
Value: 271.19 	
Date: Jun 30
Value: 263.1 	
Date: Jun 25
Value: 256.37 	
Date: Jun 20
Value: 248.33 	
Date: Jun 15
Value: 236.37 	
Date: Jun 10
Value: 226.43 	
Date: Jun 05
Value: 216.28 	
Date: May 31
Value: 206.34 	
Date: May 25
Value: 192.98 	
Date: May 20
Value: 180.47 	
Date: May 15
Value: 170.16 	
Date: May 10
Value: 158.1 	
Date: May 05
Value: 147.18 	
Date: Apr 30
Value: 134.75 	
Date: Apr 25
Value: 125.76 	
Date: Apr 20
Value: 115.52 	
Date: Apr 15
Value: 101.78 	
Date: Apr 10
Value: 89.75 	
Date: Apr 05
Value: 78.92 	
Date: Mar 31
Value: 66.6 	
Date: Mar 25
Value: 52.54 	
Date: Mar 20
Value: 42 	
Date: Mar 15
Value: 31.25 	
Date: Mar 10
Value: 23.02 	
Date: Mar 05
Value: 11.64

	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 2.55 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 6.72 	
Date: Sep 15
Value: 3.22 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 3.23 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Oct 31
Value: 9.85 	
Date: Oct 25
Value: 8.82 	
Date: Oct 20
Value: 7.55 	
Date: Oct 15
Value: 10.7 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.1 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.54 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.83 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 6.69 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.3 	
Date: Aug 15
Value: 6.86 	
Date: Aug 10
Value: 8.39 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 5.3 	
Date: Jul 10
Value: 6.47 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.6 	
Date: Jun 25
Value: 10.55 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 14.01 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 11.79 	
Date: May 31
Value: 14.15 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.41 	
Date: May 15
Value: 10.74 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.3 	
Date: Apr 20
Value: 12.78 	
Date: Apr 15
Value: 11.48 	
Date: Apr 10
Value: 9.85 	
Date: Apr 05
Value: 10.24 	
Date: Mar 31
Value: 13.83 	
Date: Mar 25
Value: 10.3 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 8.1 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.19 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 2.55 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 6.72 	
Date: Sep 15
Value: 3.22 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 3.23 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Oct 31
Value: 9.85 	
Date: Oct 25
Value: 8.82 	
Date: Oct 20
Value: 7.55 	
Date: Oct 15
Value: 10.7 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.1 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.54 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.83 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 6.69 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.3 	
Date: Aug 15
Value: 6.86 	
Date: Aug 10
Value: 8.39 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 5.3 	
Date: Jul 10
Value: 6.47 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.6 	
Date: Jun 25
Value: 10.55 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 14.01 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 11.79 	
Date: May 31
Value: 14.15 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.41 	
Date: May 15
Value: 10.74 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.3 	
Date: Apr 20
Value: 12.78 	
Date: Apr 15
Value: 11.48 	
Date: Apr 10
Value: 9.85 	
Date: Apr 05
Value: 10.24 	
Date: Mar 31
Value: 13.83 	
Date: Mar 25
Value: 10.3 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 8.1 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.19
	
Date: Apr 15
Value: 85.98 	
Date: Apr 10
Value: 81.88 	
Date: Apr 05
Value: 77.45 	
Date: Mar 31
Value: 65.23 	
Date: Mar 25
Value: 27.94 	
Date: Mar 20
Value: 13.93 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 4.93 	
Date: Mar 05
Value: 3.32 	
Date: Oct 31
Value: 347.35 	
Date: Oct 25
Value: 345.75 	
Date: Oct 20
Value: 344.57 	
Date: Oct 15
Value: 343.41 	
Date: Oct 10
Value: 342.31 	
Date: Oct 05
Value: 340.54 	
Date: Sep 30
Value: 334.63 	
Date: Sep 25
Value: 332.08 	
Date: Sep 20
Value: 329.88 	
Date: Sep 15
Value: 323.15 	
Date: Sep 10
Value: 319.93 	
Date: Sep 05
Value: 314.28 	
Date: Aug 31
Value: 311.05 	
Date: Aug 25
Value: 307.99 	
Date: Aug 20
Value: 299.34 	
Date: Aug 15
Value: 275 	
Date: Aug 10
Value: 273.26 	
Date: Aug 05
Value: 271.64 	
Date: Jul 31
Value: 269.7 	
Date: Jul 25
Value: 267.6 	
Date: Jul 20
Value: 262.94 	
Date: Jul 15
Value: 260.47 	
Date: Jul 10
Value: 258.38 	
Date: Jul 05
Value: 256.32 	
Date: Jun 30
Value: 247.72 	
Date: Jun 25
Value: 229.1 	
Date: Jun 20
Value: 216.49 	
Date: Jun 15
Value: 213.42 	
Date: Jun 10
Value: 204.41 	
Date: Jun 05
Value: 199.39 	
Date: May 31
Value: 190.43 	
Date: May 25
Value: 181.55 	
Date: May 20
Value: 175.38 	
Date: May 15
Value: 157.58 	
Date: May 10
Value: 151.88 	
Date: May 05
Value: 146.05 	
Date: Apr 30
Value: 128.68 	
Date: Apr 25
Value: 124.67 	
Date: Apr 20
Value: 96.45 	
Date: Apr 15
Value: 79.35 	
Date: Apr 10
Value: 76.53 	
Date: Apr 05
Value: 73.7 	
Date: Mar 31
Value: 71.02 	
Date: Mar 25
Value: 62.35 	
Date: Mar 20
Value: 59.06 	
Date: Mar 15
Value: 56.64 	
Date: Mar 10
Value: 40.19 	
Date: Mar 05
Value: 28.24 	
Date: Oct 31
Value: 431.62 	
Date: Oct 25
Value: 421.77 	
Date: Oct 20
Value: 412.94 	
Date: Oct 15
Value: 405.39 	
Date: Oct 10
Value: 394.69 	
Date: Oct 05
Value: 385.09 	
Date: Sep 30
Value: 378.98 	
Date: Sep 25
Value: 372.47 	
Date: Sep 20
Value: 365.92 	
Date: Sep 15
Value: 360.26 	
Date: Sep 10
Value: 354.43 	
Date: Sep 05
Value: 348.64 	
Date: Aug 31
Value: 342.27 	
Date: Aug 25
Value: 335.58 	
Date: Aug 20
Value: 327.95 	
Date: Aug 15
Value: 322.64 	
Date: Aug 10
Value: 315.77 	
Date: Aug 05
Value: 307.37 	
Date: Jul 31
Value: 300.99 	
Date: Jul 25
Value: 292.9 	
Date: Jul 20
Value: 288.61 	
Date: Jul 15
Value: 284.44 	
Date: Jul 10
Value: 279.14 	
Date: Jul 05
Value: 272.67 	
Date: Jun 30
Value: 265.35 	
Date: Jun 25
Value: 256.75 	
Date: Jun 20
Value: 246.19 	
Date: Jun 15
Value: 232.5 	
Date: Jun 10
Value: 218.48 	
Date: Jun 05
Value: 207.12 	
Date: May 31
Value: 195.33 	
Date: May 25
Value: 181.17 	
Date: May 20
Value: 167.94 	
Date: May 15
Value: 157.53 	
Date: May 10
Value: 146.78 	
Date: May 05
Value: 135.31 	
Date: Apr 30
Value: 124.16 	
Date: Apr 25
Value: 115.88 	
Date: Apr 20
Value: 105.57 	
Date: Apr 15
Value: 92.79 	
Date: Apr 10
Value: 81.3 	
Date: Apr 05
Value: 71.45 	
Date: Mar 31
Value: 61.2 	
Date: Mar 25
Value: 47.37 	
Date: Mar 20
Value: 37.07 	
Date: Mar 15
Value: 27.63 	
Date: Mar 10
Value: 19.53 	
Date: Mar 05
Value: 9.19 	
Date: Apr 15
Value: 85.98 	
Date: Apr 10
Value: 81.88 	
Date: Apr 05
Value: 77.45 	
Date: Mar 31
Value: 65.23 	
Date: Mar 25
Value: 27.94 	
Date: Mar 20
Value: 13.93 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 4.93 	
Date: Mar 05
Value: 3.32 	
Date: Oct 31
Value: 347.35 	
Date: Oct 25
Value: 345.75 	
Date: Oct 20
Value: 344.57 	
Date: Oct 15
Value: 343.41 	
Date: Oct 10
Value: 342.31 	
Date: Oct 05
Value: 340.54 	
Date: Sep 30
Value: 334.63 	
Date: Sep 25
Value: 332.08 	
Date: Sep 20
Value: 329.88 	
Date: Sep 15
Value: 323.15 	
Date: Sep 10
Value: 319.93 	
Date: Sep 05
Value: 314.28 	
Date: Aug 31
Value: 311.05 	
Date: Aug 25
Value: 307.99 	
Date: Aug 20
Value: 299.34 	
Date: Aug 15
Value: 275 	
Date: Aug 10
Value: 273.26 	
Date: Aug 05
Value: 271.64 	
Date: Jul 31
Value: 269.7 	
Date: Jul 25
Value: 267.6 	
Date: Jul 20
Value: 262.94 	
Date: Jul 15
Value: 260.47 	
Date: Jul 10
Value: 258.38 	
Date: Jul 05
Value: 256.32 	
Date: Jun 30
Value: 247.72 	
Date: Jun 25
Value: 229.1 	
Date: Jun 20
Value: 216.49 	
Date: Jun 15
Value: 213.42 	
Date: Jun 10
Value: 204.41 	
Date: Jun 05
Value: 199.39 	
Date: May 31
Value: 190.43 	
Date: May 25
Value: 181.55 	
Date: May 20
Value: 175.38 	
Date: May 15
Value: 157.58 	
Date: May 10
Value: 151.88 	
Date: May 05
Value: 146.05 	
Date: Apr 30
Value: 128.68 	
Date: Apr 25
Value: 124.67 	
Date: Apr 20
Value: 96.45 	
Date: Apr 15
Value: 79.35 	
Date: Apr 10
Value: 76.53 	
Date: Apr 05
Value: 73.7 	
Date: Mar 31
Value: 71.02 	
Date: Mar 25
Value: 62.35 	
Date: Mar 20
Value: 59.06 	
Date: Mar 15
Value: 56.64 	
Date: Mar 10
Value: 40.19 	
Date: Mar 05
Value: 28.24 	
Date: Oct 31
Value: 431.62 	
Date: Oct 25
Value: 421.77 	
Date: Oct 20
Value: 412.94 	
Date: Oct 15
Value: 405.39 	
Date: Oct 10
Value: 394.69 	
Date: Oct 05
Value: 385.09 	
Date: Sep 30
Value: 378.98 	
Date: Sep 25
Value: 372.47 	
Date: Sep 20
Value: 365.92 	
Date: Sep 15
Value: 360.26 	
Date: Sep 10
Value: 354.43 	
Date: Sep 05
Value: 348.64 	
Date: Aug 31
Value: 342.27 	
Date: Aug 25
Value: 335.58 	
Date: Aug 20
Value: 327.95 	
Date: Aug 15
Value: 322.64 	
Date: Aug 10
Value: 315.77 	
Date: Aug 05
Value: 307.37 	
Date: Jul 31
Value: 300.99 	
Date: Jul 25
Value: 292.9 	
Date: Jul 20
Value: 288.61 	
Date: Jul 15
Value: 284.44 	
Date: Jul 10
Value: 279.14 	
Date: Jul 05
Value: 272.67 	
Date: Jun 30
Value: 265.35 	
Date: Jun 25
Value: 256.75 	
Date: Jun 20
Value: 246.19 	
Date: Jun 15
Value: 232.5 	
Date: Jun 10
Value: 218.48 	
Date: Jun 05
Value: 207.12 	
Date: May 31
Value: 195.33 	
Date: May 25
Value: 181.17 	
Date: May 20
Value: 167.94 	
Date: May 15
Value: 157.53 	
Date: May 10
Value: 146.78 	
Date: May 05
Value: 135.31 	
Date: Apr 30
Value: 124.16 	
Date: Apr 25
Value: 115.88 	
Date: Apr 20
Value: 105.57 	
Date: Apr 15
Value: 92.79 	
Date: Apr 10
Value: 81.3 	
Date: Apr 05
Value: 71.45 	
Date: Mar 31
Value: 61.2 	
Date: Mar 25
Value: 47.37 	
Date: Mar 20
Value: 37.07 	
Date: Mar 15
Value: 27.63 	
Date: Mar 10
Value: 19.53 	
Date: Mar 05
Value: 9.19

	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 3.96 	
Date: Sep 20
Value: 15.45 	
Date: Sep 15
Value: 5.32 	
Date: Sep 10
Value: 13.88 	
Date: Sep 05
Value: 4.93 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Oct 31
Value: 15.59 	
Date: Oct 25
Value: 16.05 	
Date: Oct 20
Value: 12.44 	
Date: Oct 15
Value: 17.43 	
Date: Oct 10
Value: 15.11 	
Date: Oct 05
Value: 10.76 	
Date: Sep 30
Value: 9.86 	
Date: Sep 25
Value: 9.36 	
Date: Sep 20
Value: 8.19 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 9.14 	
Date: Sep 05
Value: 7.24 	
Date: Aug 31
Value: 8.6 	
Date: Aug 25
Value: 5.86 	
Date: Aug 20
Value: 4.62 	
Date: Aug 15
Value: 4.68 	
Date: Aug 10
Value: 7.19 	
Date: Aug 05
Value: 5.29 	
Date: Jul 31
Value: 8.45 	
Date: Jul 25
Value: 5.13 	
Date: Jul 20
Value: 5.01 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.5 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 13.47 	
Date: May 20
Value: 11.35 	
Date: May 15
Value: 13.61 	
Date: May 10
Value: 13.08 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 12.55 	
Date: Apr 20
Value: 14.84 	
Date: Apr 15
Value: 14.72 	
Date: Apr 10
Value: 11.97 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 16.14 	
Date: Mar 25
Value: 12.1 	
Date: Mar 20
Value: 12.45 	
Date: Mar 15
Value: 9.48 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 14.37 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 3.96 	
Date: Sep 20
Value: 15.45 	
Date: Sep 15
Value: 5.32 	
Date: Sep 10
Value: 13.88 	
Date: Sep 05
Value: 4.93 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Oct 31
Value: 15.59 	
Date: Oct 25
Value: 16.05 	
Date: Oct 20
Value: 12.44 	
Date: Oct 15
Value: 17.43 	
Date: Oct 10
Value: 15.11 	
Date: Oct 05
Value: 10.76 	
Date: Sep 30
Value: 9.86 	
Date: Sep 25
Value: 9.36 	
Date: Sep 20
Value: 8.19 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 9.14 	
Date: Sep 05
Value: 7.24 	
Date: Aug 31
Value: 8.6 	
Date: Aug 25
Value: 5.86 	
Date: Aug 20
Value: 4.62 	
Date: Aug 15
Value: 4.68 	
Date: Aug 10
Value: 7.19 	
Date: Aug 05
Value: 5.29 	
Date: Jul 31
Value: 8.45 	
Date: Jul 25
Value: 5.13 	
Date: Jul 20
Value: 5.01 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.5 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 13.47 	
Date: May 20
Value: 11.35 	
Date: May 15
Value: 13.61 	
Date: May 10
Value: 13.08 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 12.55 	
Date: Apr 20
Value: 14.84 	
Date: Apr 15
Value: 14.72 	
Date: Apr 10
Value: 11.97 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 16.14 	
Date: Mar 25
Value: 12.1 	
Date: Mar 20
Value: 12.45 	
Date: Mar 15
Value: 9.48 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 14.37
	
Date: Apr 15
Value: 113.86 	
Date: Apr 10
Value: 107.91 	
Date: Apr 05
Value: 96.46 	
Date: Mar 31
Value: 89.82 	
Date: Mar 25
Value: 56.36 	
Date: Mar 20
Value: 23.58 	
Date: Mar 15
Value: 17.12 	
Date: Mar 10
Value: 5.98 	
Date: Mar 05
Value: 4.1 	
Date: Oct 31
Value: 501.75 	
Date: Oct 25
Value: 498.53 	
Date: Oct 20
Value: 496.2 	
Date: Oct 15
Value: 493.78 	
Date: Oct 10
Value: 491.52 	
Date: Oct 05
Value: 485.68 	
Date: Sep 30
Value: 450.85 	
Date: Sep 25
Value: 444.24 	
Date: Sep 20
Value: 440.28 	
Date: Sep 15
Value: 424.83 	
Date: Sep 10
Value: 419.5 	
Date: Sep 05
Value: 405.61 	
Date: Aug 31
Value: 400.67 	
Date: Aug 25
Value: 391.97 	
Date: Aug 20
Value: 385.19 	
Date: Aug 15
Value: 370.89 	
Date: Aug 10
Value: 368.99 	
Date: Aug 05
Value: 367 	
Date: Jul 31
Value: 364.98 	
Date: Jul 25
Value: 362.21 	
Date: Jul 20
Value: 358.18 	
Date: Jul 15
Value: 348.2 	
Date: Jul 10
Value: 342.46 	
Date: Jul 05
Value: 339.62 	
Date: Jun 30
Value: 327.87 	
Date: Jun 25
Value: 319.12 	
Date: Jun 20
Value: 299.83 	
Date: Jun 15
Value: 296.08 	
Date: Jun 10
Value: 290.66 	
Date: Jun 05
Value: 286.6 	
Date: May 31
Value: 280.47 	
Date: May 25
Value: 270.61 	
Date: May 20
Value: 260.63 	
Date: May 15
Value: 235.65 	
Date: May 10
Value: 228.18 	
Date: May 05
Value: 220.32 	
Date: Apr 30
Value: 199.9 	
Date: Apr 25
Value: 194.74 	
Date: Apr 20
Value: 150.23 	
Date: Apr 15
Value: 123.17 	
Date: Apr 10
Value: 120.34 	
Date: Apr 05
Value: 117.59 	
Date: Mar 31
Value: 114.75 	
Date: Mar 25
Value: 95.24 	
Date: Mar 20
Value: 90.81 	
Date: Mar 15
Value: 84.4 	
Date: Mar 10
Value: 71.07 	
Date: Mar 05
Value: 60.26 	
Date: Oct 31
Value: 497.42 	
Date: Oct 25
Value: 481.82 	
Date: Oct 20
Value: 465.77 	
Date: Oct 15
Value: 453.32 	
Date: Oct 10
Value: 435.89 	
Date: Oct 05
Value: 420.77 	
Date: Sep 30
Value: 410.01 	
Date: Sep 25
Value: 400.15 	
Date: Sep 20
Value: 390.78 	
Date: Sep 15
Value: 382.59 	
Date: Sep 10
Value: 374.36 	
Date: Sep 05
Value: 365.22 	
Date: Aug 31
Value: 357.97 	
Date: Aug 25
Value: 349.36 	
Date: Aug 20
Value: 343.5 	
Date: Aug 15
Value: 338.88 	
Date: Aug 10
Value: 334.2 	
Date: Aug 05
Value: 327.01 	
Date: Jul 31
Value: 321.71 	
Date: Jul 25
Value: 313.26 	
Date: Jul 20
Value: 308.13 	
Date: Jul 15
Value: 303.12 	
Date: Jul 10
Value: 296.64 	
Date: Jul 05
Value: 290.14 	
Date: Jun 30
Value: 283.12 	
Date: Jun 25
Value: 276.74 	
Date: Jun 20
Value: 269.74 	
Date: Jun 15
Value: 260.27 	
Date: Jun 10
Value: 252.85 	
Date: Jun 05
Value: 244.34 	
Date: May 31
Value: 234.25 	
Date: May 25
Value: 220.86 	
Date: May 20
Value: 207.39 	
Date: May 15
Value: 196.03 	
Date: May 10
Value: 182.42 	
Date: May 05
Value: 169.34 	
Date: Apr 30
Value: 155.3 	
Date: Apr 25
Value: 143.84 	
Date: Apr 20
Value: 131.28 	
Date: Apr 15
Value: 116.44 	
Date: Apr 10
Value: 101.72 	
Date: Apr 05
Value: 89.74 	
Date: Mar 31
Value: 77.22 	
Date: Mar 25
Value: 61.08 	
Date: Mar 20
Value: 48.97 	
Date: Mar 15
Value: 36.52 	
Date: Mar 10
Value: 27.04 	
Date: Mar 05
Value: 14.37 	
Date: Apr 15
Value: 113.86 	
Date: Apr 10
Value: 107.91 	
Date: Apr 05
Value: 96.46 	
Date: Mar 31
Value: 89.82 	
Date: Mar 25
Value: 56.36 	
Date: Mar 20
Value: 23.58 	
Date: Mar 15
Value: 17.12 	
Date: Mar 10
Value: 5.98 	
Date: Mar 05
Value: 4.1 	
Date: Oct 31
Value: 501.75 	
Date: Oct 25
Value: 498.53 	
Date: Oct 20
Value: 496.2 	
Date: Oct 15
Value: 493.78 	
Date: Oct 10
Value: 491.52 	
Date: Oct 05
Value: 485.68 	
Date: Sep 30
Value: 450.85 	
Date: Sep 25
Value: 444.24 	
Date: Sep 20
Value: 440.28 	
Date: Sep 15
Value: 424.83 	
Date: Sep 10
Value: 419.5 	
Date: Sep 05
Value: 405.61 	
Date: Aug 31
Value: 400.67 	
Date: Aug 25
Value: 391.97 	
Date: Aug 20
Value: 385.19 	
Date: Aug 15
Value: 370.89 	
Date: Aug 10
Value: 368.99 	
Date: Aug 05
Value: 367 	
Date: Jul 31
Value: 364.98 	
Date: Jul 25
Value: 362.21 	
Date: Jul 20
Value: 358.18 	
Date: Jul 15
Value: 348.2 	
Date: Jul 10
Value: 342.46 	
Date: Jul 05
Value: 339.62 	
Date: Jun 30
Value: 327.87 	
Date: Jun 25
Value: 319.12 	
Date: Jun 20
Value: 299.83 	
Date: Jun 15
Value: 296.08 	
Date: Jun 10
Value: 290.66 	
Date: Jun 05
Value: 286.6 	
Date: May 31
Value: 280.47 	
Date: May 25
Value: 270.61 	
Date: May 20
Value: 260.63 	
Date: May 15
Value: 235.65 	
Date: May 10
Value: 228.18 	
Date: May 05
Value: 220.32 	
Date: Apr 30
Value: 199.9 	
Date: Apr 25
Value: 194.74 	
Date: Apr 20
Value: 150.23 	
Date: Apr 15
Value: 123.17 	
Date: Apr 10
Value: 120.34 	
Date: Apr 05
Value: 117.59 	
Date: Mar 31
Value: 114.75 	
Date: Mar 25
Value: 95.24 	
Date: Mar 20
Value: 90.81 	
Date: Mar 15
Value: 84.4 	
Date: Mar 10
Value: 71.07 	
Date: Mar 05
Value: 60.26 	
Date: Oct 31
Value: 497.42 	
Date: Oct 25
Value: 481.82 	
Date: Oct 20
Value: 465.77 	
Date: Oct 15
Value: 453.32 	
Date: Oct 10
Value: 435.89 	
Date: Oct 05
Value: 420.77 	
Date: Sep 30
Value: 410.01 	
Date: Sep 25
Value: 400.15 	
Date: Sep 20
Value: 390.78 	
Date: Sep 15
Value: 382.59 	
Date: Sep 10
Value: 374.36 	
Date: Sep 05
Value: 365.22 	
Date: Aug 31
Value: 357.97 	
Date: Aug 25
Value: 349.36 	
Date: Aug 20
Value: 343.5 	
Date: Aug 15
Value: 338.88 	
Date: Aug 10
Value: 334.2 	
Date: Aug 05
Value: 327.01 	
Date: Jul 31
Value: 321.71 	
Date: Jul 25
Value: 313.26 	
Date: Jul 20
Value: 308.13 	
Date: Jul 15
Value: 303.12 	
Date: Jul 10
Value: 296.64 	
Date: Jul 05
Value: 290.14 	
Date: Jun 30
Value: 283.12 	
Date: Jun 25
Value: 276.74 	
Date: Jun 20
Value: 269.74 	
Date: Jun 15
Value: 260.27 	
Date: Jun 10
Value: 252.85 	
Date: Jun 05
Value: 244.34 	
Date: May 31
Value: 234.25 	
Date: May 25
Value: 220.86 	
Date: May 20
Value: 207.39 	
Date: May 15
Value: 196.03 	
Date: May 10
Value: 182.42 	
Date: May 05
Value: 169.34 	
Date: Apr 30
Value: 155.3 	
Date: Apr 25
Value: 143.84 	
Date: Apr 20
Value: 131.28 	
Date: Apr 15
Value: 116.44 	
Date: Apr 10
Value: 101.72 	
Date: Apr 05
Value: 89.74 	
Date: Mar 31
Value: 77.22 	
Date: Mar 25
Value: 61.08 	
Date: Mar 20
Value: 48.97 	
Date: Mar 15
Value: 36.52 	
Date: Mar 10
Value: 27.04 	
Date: Mar 05
Value: 14.37

	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 2.79 	
Date: Sep 25
Value: 2.56 	
Date: Sep 20
Value: 6.66 	
Date: Sep 15
Value: 2.58 	
Date: Sep 10
Value: 5.2 	
Date: Sep 05
Value: 3.16 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 12.09 	
Date: Oct 10
Value: 10.03 	
Date: Oct 05
Value: 7.42 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.38 	
Date: Sep 20
Value: 4.21 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 9.21 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.07 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 8.05 	
Date: Jul 05
Value: 9.07 	
Date: Jun 30
Value: 10.6 	
Date: Jun 25
Value: 12.19 	
Date: Jun 20
Value: 14.37 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 13.02 	
Date: May 31
Value: 14.35 	
Date: May 25
Value: 13.08 	
Date: May 20
Value: 10.12 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 9.74 	
Date: Apr 25
Value: 11.79 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.25 	
Date: Apr 10
Value: 11.45 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.55 	
Date: Mar 25
Value: 11.28 	
Date: Mar 20
Value: 10.71 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.68 	
Date: Mar 05
Value: 10.74 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 2.79 	
Date: Sep 25
Value: 2.56 	
Date: Sep 20
Value: 6.66 	
Date: Sep 15
Value: 2.58 	
Date: Sep 10
Value: 5.2 	
Date: Sep 05
Value: 3.16 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 12.09 	
Date: Oct 10
Value: 10.03 	
Date: Oct 05
Value: 7.42 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.38 	
Date: Sep 20
Value: 4.21 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 9.21 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.07 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 8.05 	
Date: Jul 05
Value: 9.07 	
Date: Jun 30
Value: 10.6 	
Date: Jun 25
Value: 12.19 	
Date: Jun 20
Value: 14.37 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 13.02 	
Date: May 31
Value: 14.35 	
Date: May 25
Value: 13.08 	
Date: May 20
Value: 10.12 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 9.74 	
Date: Apr 25
Value: 11.79 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.25 	
Date: Apr 10
Value: 11.45 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.55 	
Date: Mar 25
Value: 11.28 	
Date: Mar 20
Value: 10.71 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.68 	
Date: Mar 05
Value: 10.74
	
Date: Apr 15
Value: 112.45 	
Date: Apr 10
Value: 105.11 	
Date: Apr 05
Value: 96.75 	
Date: Mar 31
Value: 77.81 	
Date: Mar 25
Value: 38.62 	
Date: Mar 20
Value: 21.98 	
Date: Mar 15
Value: 17.04 	
Date: Mar 10
Value: 7.72 	
Date: Mar 05
Value: 5.53 	
Date: Oct 31
Value: 408.85 	
Date: Oct 25
Value: 406.99 	
Date: Oct 20
Value: 405.57 	
Date: Oct 15
Value: 404.14 	
Date: Oct 10
Value: 402 	
Date: Oct 05
Value: 399.27 	
Date: Sep 30
Value: 391.65 	
Date: Sep 25
Value: 388.85 	
Date: Sep 20
Value: 386.29 	
Date: Sep 15
Value: 379.62 	
Date: Sep 10
Value: 377.04 	
Date: Sep 05
Value: 371.83 	
Date: Aug 31
Value: 368.67 	
Date: Aug 25
Value: 364.84 	
Date: Aug 20
Value: 355.71 	
Date: Aug 15
Value: 324.76 	
Date: Aug 10
Value: 322.39 	
Date: Aug 05
Value: 320.37 	
Date: Jul 31
Value: 318.07 	
Date: Jul 25
Value: 315.1 	
Date: Jul 20
Value: 312.23 	
Date: Jul 15
Value: 308.93 	
Date: Jul 10
Value: 306.26 	
Date: Jul 05
Value: 303.54 	
Date: Jun 30
Value: 295.32 	
Date: Jun 25
Value: 279.89 	
Date: Jun 20
Value: 253.86 	
Date: Jun 15
Value: 250.23 	
Date: Jun 10
Value: 241.06 	
Date: Jun 05
Value: 236.32 	
Date: May 31
Value: 227.16 	
Date: May 25
Value: 217.83 	
Date: May 20
Value: 207.6 	
Date: May 15
Value: 188.77 	
Date: May 10
Value: 181.97 	
Date: May 05
Value: 174.06 	
Date: Apr 30
Value: 146.8 	
Date: Apr 25
Value: 140.91 	
Date: Apr 20
Value: 108.45 	
Date: Apr 15
Value: 87.38 	
Date: Apr 10
Value: 83.1 	
Date: Apr 05
Value: 78.82 	
Date: Mar 31
Value: 74.7 	
Date: Mar 25
Value: 65.8 	
Date: Mar 20
Value: 61.22 	
Date: Mar 15
Value: 57.67 	
Date: Mar 10
Value: 30.25 	
Date: Mar 05
Value: 18.91 	
Date: Oct 31
Value: 480.58 	
Date: Oct 25
Value: 470.55 	
Date: Oct 20
Value: 459.53 	
Date: Oct 15
Value: 451.55 	
Date: Oct 10
Value: 439.46 	
Date: Oct 05
Value: 429.42 	
Date: Sep 30
Value: 421.99 	
Date: Sep 25
Value: 415.8 	
Date: Sep 20
Value: 410.42 	
Date: Sep 15
Value: 406.2 	
Date: Sep 10
Value: 402.02 	
Date: Sep 05
Value: 398 	
Date: Aug 31
Value: 392.8 	
Date: Aug 25
Value: 383.59 	
Date: Aug 20
Value: 375.04 	
Date: Aug 15
Value: 367.96 	
Date: Aug 10
Value: 358.89 	
Date: Aug 05
Value: 346.74 	
Date: Jul 31
Value: 338.05 	
Date: Jul 25
Value: 326.97 	
Date: Jul 20
Value: 320.82 	
Date: Jul 15
Value: 315.74 	
Date: Jul 10
Value: 308.23 	
Date: Jul 05
Value: 300.18 	
Date: Jun 30
Value: 291.11 	
Date: Jun 25
Value: 280.5 	
Date: Jun 20
Value: 268.31 	
Date: Jun 15
Value: 253.93 	
Date: Jun 10
Value: 238.57 	
Date: Jun 05
Value: 226.57 	
Date: May 31
Value: 213.55 	
Date: May 25
Value: 199.2 	
Date: May 20
Value: 186.12 	
Date: May 15
Value: 175.99 	
Date: May 10
Value: 165.16 	
Date: May 05
Value: 153.11 	
Date: Apr 30
Value: 141.9 	
Date: Apr 25
Value: 132.15 	
Date: Apr 20
Value: 120.36 	
Date: Apr 15
Value: 105.74 	
Date: Apr 10
Value: 92.48 	
Date: Apr 05
Value: 81.03 	
Date: Mar 31
Value: 69.31 	
Date: Mar 25
Value: 53.76 	
Date: Mar 20
Value: 42.47 	
Date: Mar 15
Value: 31.75 	
Date: Mar 10
Value: 22.43 	
Date: Mar 05
Value: 10.74 	
Date: Apr 15
Value: 112.45 	
Date: Apr 10
Value: 105.11 	
Date: Apr 05
Value: 96.75 	
Date: Mar 31
Value: 77.81 	
Date: Mar 25
Value: 38.62 	
Date: Mar 20
Value: 21.98 	
Date: Mar 15
Value: 17.04 	
Date: Mar 10
Value: 7.72 	
Date: Mar 05
Value: 5.53 	
Date: Oct 31
Value: 408.85 	
Date: Oct 25
Value: 406.99 	
Date: Oct 20
Value: 405.57 	
Date: Oct 15
Value: 404.14 	
Date: Oct 10
Value: 402 	
Date: Oct 05
Value: 399.27 	
Date: Sep 30
Value: 391.65 	
Date: Sep 25
Value: 388.85 	
Date: Sep 20
Value: 386.29 	
Date: Sep 15
Value: 379.62 	
Date: Sep 10
Value: 377.04 	
Date: Sep 05
Value: 371.83 	
Date: Aug 31
Value: 368.67 	
Date: Aug 25
Value: 364.84 	
Date: Aug 20
Value: 355.71 	
Date: Aug 15
Value: 324.76 	
Date: Aug 10
Value: 322.39 	
Date: Aug 05
Value: 320.37 	
Date: Jul 31
Value: 318.07 	
Date: Jul 25
Value: 315.1 	
Date: Jul 20
Value: 312.23 	
Date: Jul 15
Value: 308.93 	
Date: Jul 10
Value: 306.26 	
Date: Jul 05
Value: 303.54 	
Date: Jun 30
Value: 295.32 	
Date: Jun 25
Value: 279.89 	
Date: Jun 20
Value: 253.86 	
Date: Jun 15
Value: 250.23 	
Date: Jun 10
Value: 241.06 	
Date: Jun 05
Value: 236.32 	
Date: May 31
Value: 227.16 	
Date: May 25
Value: 217.83 	
Date: May 20
Value: 207.6 	
Date: May 15
Value: 188.77 	
Date: May 10
Value: 181.97 	
Date: May 05
Value: 174.06 	
Date: Apr 30
Value: 146.8 	
Date: Apr 25
Value: 140.91 	
Date: Apr 20
Value: 108.45 	
Date: Apr 15
Value: 87.38 	
Date: Apr 10
Value: 83.1 	
Date: Apr 05
Value: 78.82 	
Date: Mar 31
Value: 74.7 	
Date: Mar 25
Value: 65.8 	
Date: Mar 20
Value: 61.22 	
Date: Mar 15
Value: 57.67 	
Date: Mar 10
Value: 30.25 	
Date: Mar 05
Value: 18.91 	
Date: Oct 31
Value: 480.58 	
Date: Oct 25
Value: 470.55 	
Date: Oct 20
Value: 459.53 	
Date: Oct 15
Value: 451.55 	
Date: Oct 10
Value: 439.46 	
Date: Oct 05
Value: 429.42 	
Date: Sep 30
Value: 421.99 	
Date: Sep 25
Value: 415.8 	
Date: Sep 20
Value: 410.42 	
Date: Sep 15
Value: 406.2 	
Date: Sep 10
Value: 402.02 	
Date: Sep 05
Value: 398 	
Date: Aug 31
Value: 392.8 	
Date: Aug 25
Value: 383.59 	
Date: Aug 20
Value: 375.04 	
Date: Aug 15
Value: 367.96 	
Date: Aug 10
Value: 358.89 	
Date: Aug 05
Value: 346.74 	
Date: Jul 31
Value: 338.05 	
Date: Jul 25
Value: 326.97 	
Date: Jul 20
Value: 320.82 	
Date: Jul 15
Value: 315.74 	
Date: Jul 10
Value: 308.23 	
Date: Jul 05
Value: 300.18 	
Date: Jun 30
Value: 291.11 	
Date: Jun 25
Value: 280.5 	
Date: Jun 20
Value: 268.31 	
Date: Jun 15
Value: 253.93 	
Date: Jun 10
Value: 238.57 	
Date: Jun 05
Value: 226.57 	
Date: May 31
Value: 213.55 	
Date: May 25
Value: 199.2 	
Date: May 20
Value: 186.12 	
Date: May 15
Value: 175.99 	
Date: May 10
Value: 165.16 	
Date: May 05
Value: 153.11 	
Date: Apr 30
Value: 141.9 	
Date: Apr 25
Value: 132.15 	
Date: Apr 20
Value: 120.36 	
Date: Apr 15
Value: 105.74 	
Date: Apr 10
Value: 92.48 	
Date: Apr 05
Value: 81.03 	
Date: Mar 31
Value: 69.31 	
Date: Mar 25
Value: 53.76 	
Date: Mar 20
Value: 42.47 	
Date: Mar 15
Value: 31.75 	
Date: Mar 10
Value: 22.43 	
Date: Mar 05
Value: 10.74

	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 4.77 	
Date: Sep 25
Value: 5.03 	
Date: Sep 20
Value: 8.98 	
Date: Sep 15
Value: 4.26 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 2.26 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.23 	
Date: Oct 20
Value: 6.41 	
Date: Oct 15
Value: 9.58 	
Date: Oct 10
Value: 8.87 	
Date: Oct 05
Value: 6.77 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 5.92 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 8.51 	
Date: Aug 25
Value: 5.91 	
Date: Aug 20
Value: 5.29 	
Date: Aug 15
Value: 5.73 	
Date: Aug 10
Value: 8.7 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 7.61 	
Date: Jul 25
Value: 4.67 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.51 	
Date: Jul 10
Value: 5.23 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 5.92 	
Date: Jun 25
Value: 7.34 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 9.3 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.94 	
Date: May 31
Value: 10.28 	
Date: May 25
Value: 10.33 	
Date: May 20
Value: 8.5 	
Date: May 15
Value: 10.51 	
Date: May 10
Value: 9.66 	
Date: May 05
Value: 9.11 	
Date: Apr 30
Value: 6.86 	
Date: Apr 25
Value: 7.74 	
Date: Apr 20
Value: 9.15 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 8.14 	
Date: Apr 05
Value: 7.7 	
Date: Mar 31
Value: 9.29 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.33 	
Date: Mar 15
Value: 5.28 	
Date: Mar 10
Value: 6.78 	
Date: Mar 05
Value: 6.92 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 4.77 	
Date: Sep 25
Value: 5.03 	
Date: Sep 20
Value: 8.98 	
Date: Sep 15
Value: 4.26 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 2.26 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.23 	
Date: Oct 20
Value: 6.41 	
Date: Oct 15
Value: 9.58 	
Date: Oct 10
Value: 8.87 	
Date: Oct 05
Value: 6.77 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 5.92 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 8.51 	
Date: Aug 25
Value: 5.91 	
Date: Aug 20
Value: 5.29 	
Date: Aug 15
Value: 5.73 	
Date: Aug 10
Value: 8.7 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 7.61 	
Date: Jul 25
Value: 4.67 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.51 	
Date: Jul 10
Value: 5.23 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 5.92 	
Date: Jun 25
Value: 7.34 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 9.3 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.94 	
Date: May 31
Value: 10.28 	
Date: May 25
Value: 10.33 	
Date: May 20
Value: 8.5 	
Date: May 15
Value: 10.51 	
Date: May 10
Value: 9.66 	
Date: May 05
Value: 9.11 	
Date: Apr 30
Value: 6.86 	
Date: Apr 25
Value: 7.74 	
Date: Apr 20
Value: 9.15 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 8.14 	
Date: Apr 05
Value: 7.7 	
Date: Mar 31
Value: 9.29 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.33 	
Date: Mar 15
Value: 5.28 	
Date: Mar 10
Value: 6.78 	
Date: Mar 05
Value: 6.92
	
Date: Apr 15
Value: 68.68 	
Date: Apr 10
Value: 64.64 	
Date: Apr 05
Value: 61.88 	
Date: Mar 31
Value: 55.93 	
Date: Mar 25
Value: 25.61 	
Date: Mar 20
Value: 13.13 	
Date: Mar 15
Value: 10.4 	
Date: Mar 10
Value: 4.87 	
Date: Mar 05
Value: 3.44 	
Date: Oct 31
Value: 355.22 	
Date: Oct 25
Value: 353.7 	
Date: Oct 20
Value: 352.52 	
Date: Oct 15
Value: 351.35 	
Date: Oct 10
Value: 348.86 	
Date: Oct 05
Value: 345.51 	
Date: Sep 30
Value: 325.23 	
Date: Sep 25
Value: 320.45 	
Date: Sep 20
Value: 315.42 	
Date: Sep 15
Value: 306.44 	
Date: Sep 10
Value: 302.17 	
Date: Sep 05
Value: 294.51 	
Date: Aug 31
Value: 292.25 	
Date: Aug 25
Value: 287.37 	
Date: Aug 20
Value: 283.6 	
Date: Aug 15
Value: 262.31 	
Date: Aug 10
Value: 260.37 	
Date: Aug 05
Value: 258.8 	
Date: Jul 31
Value: 256.63 	
Date: Jul 25
Value: 254.58 	
Date: Jul 20
Value: 250.32 	
Date: Jul 15
Value: 245.66 	
Date: Jul 10
Value: 243.9 	
Date: Jul 05
Value: 242.1 	
Date: Jun 30
Value: 238.28 	
Date: Jun 25
Value: 217.92 	
Date: Jun 20
Value: 192.46 	
Date: Jun 15
Value: 190.36 	
Date: Jun 10
Value: 181.69 	
Date: Jun 05
Value: 177.39 	
Date: May 31
Value: 175 	
Date: May 25
Value: 168.88 	
Date: May 20
Value: 159.98 	
Date: May 15
Value: 140.66 	
Date: May 10
Value: 132.72 	
Date: May 05
Value: 119.12 	
Date: Apr 30
Value: 102.95 	
Date: Apr 25
Value: 98.92 	
Date: Apr 20
Value: 76.89 	
Date: Apr 15
Value: 60.67 	
Date: Apr 10
Value: 58.84 	
Date: Apr 05
Value: 57.06 	
Date: Mar 31
Value: 52.55 	
Date: Mar 25
Value: 44.42 	
Date: Mar 20
Value: 39.44 	
Date: Mar 15
Value: 36.78 	
Date: Mar 10
Value: 23.47 	
Date: Mar 05
Value: 15.22 	
Date: Oct 31
Value: 356.9 	
Date: Oct 25
Value: 348.8 	
Date: Oct 20
Value: 340.57 	
Date: Oct 15
Value: 334.16 	
Date: Oct 10
Value: 324.57 	
Date: Oct 05
Value: 315.69 	
Date: Sep 30
Value: 308.92 	
Date: Sep 25
Value: 302.35 	
Date: Sep 20
Value: 296.17 	
Date: Sep 15
Value: 290.23 	
Date: Sep 10
Value: 284.3 	
Date: Sep 05
Value: 278.73 	
Date: Aug 31
Value: 272.31 	
Date: Aug 25
Value: 263.8 	
Date: Aug 20
Value: 257.89 	
Date: Aug 15
Value: 252.6 	
Date: Aug 10
Value: 246.86 	
Date: Aug 05
Value: 238.16 	
Date: Jul 31
Value: 231.74 	
Date: Jul 25
Value: 224.13 	
Date: Jul 20
Value: 219.46 	
Date: Jul 15
Value: 215.45 	
Date: Jul 10
Value: 209.93 	
Date: Jul 05
Value: 204.7 	
Date: Jun 30
Value: 198.28 	
Date: Jun 25
Value: 192.36 	
Date: Jun 20
Value: 185.01 	
Date: Jun 15
Value: 175.1 	
Date: Jun 10
Value: 165.8 	
Date: Jun 05
Value: 157.8 	
Date: May 31
Value: 147.85 	
Date: May 25
Value: 137.57 	
Date: May 20
Value: 127.24 	
Date: May 15
Value: 118.73 	
Date: May 10
Value: 108.22 	
Date: May 05
Value: 98.55 	
Date: Apr 30
Value: 89.44 	
Date: Apr 25
Value: 82.58 	
Date: Apr 20
Value: 74.83 	
Date: Apr 15
Value: 65.68 	
Date: Apr 10
Value: 57.08 	
Date: Apr 05
Value: 48.93 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 31.94 	
Date: Mar 20
Value: 25.33 	
Date: Mar 15
Value: 18.99 	
Date: Mar 10
Value: 13.7 	
Date: Mar 05
Value: 6.92 	
Date: Apr 15
Value: 68.68 	
Date: Apr 10
Value: 64.64 	
Date: Apr 05
Value: 61.88 	
Date: Mar 31
Value: 55.93 	
Date: Mar 25
Value: 25.61 	
Date: Mar 20
Value: 13.13 	
Date: Mar 15
Value: 10.4 	
Date: Mar 10
Value: 4.87 	
Date: Mar 05
Value: 3.44 	
Date: Oct 31
Value: 355.22 	
Date: Oct 25
Value: 353.7 	
Date: Oct 20
Value: 352.52 	
Date: Oct 15
Value: 351.35 	
Date: Oct 10
Value: 348.86 	
Date: Oct 05
Value: 345.51 	
Date: Sep 30
Value: 325.23 	
Date: Sep 25
Value: 320.45 	
Date: Sep 20
Value: 315.42 	
Date: Sep 15
Value: 306.44 	
Date: Sep 10
Value: 302.17 	
Date: Sep 05
Value: 294.51 	
Date: Aug 31
Value: 292.25 	
Date: Aug 25
Value: 287.37 	
Date: Aug 20
Value: 283.6 	
Date: Aug 15
Value: 262.31 	
Date: Aug 10
Value: 260.37 	
Date: Aug 05
Value: 258.8 	
Date: Jul 31
Value: 256.63 	
Date: Jul 25
Value: 254.58 	
Date: Jul 20
Value: 250.32 	
Date: Jul 15
Value: 245.66 	
Date: Jul 10
Value: 243.9 	
Date: Jul 05
Value: 242.1 	
Date: Jun 30
Value: 238.28 	
Date: Jun 25
Value: 217.92 	
Date: Jun 20
Value: 192.46 	
Date: Jun 15
Value: 190.36 	
Date: Jun 10
Value: 181.69 	
Date: Jun 05
Value: 177.39 	
Date: May 31
Value: 175 	
Date: May 25
Value: 168.88 	
Date: May 20
Value: 159.98 	
Date: May 15
Value: 140.66 	
Date: May 10
Value: 132.72 	
Date: May 05
Value: 119.12 	
Date: Apr 30
Value: 102.95 	
Date: Apr 25
Value: 98.92 	
Date: Apr 20
Value: 76.89 	
Date: Apr 15
Value: 60.67 	
Date: Apr 10
Value: 58.84 	
Date: Apr 05
Value: 57.06 	
Date: Mar 31
Value: 52.55 	
Date: Mar 25
Value: 44.42 	
Date: Mar 20
Value: 39.44 	
Date: Mar 15
Value: 36.78 	
Date: Mar 10
Value: 23.47 	
Date: Mar 05
Value: 15.22 	
Date: Oct 31
Value: 356.9 	
Date: Oct 25
Value: 348.8 	
Date: Oct 20
Value: 340.57 	
Date: Oct 15
Value: 334.16 	
Date: Oct 10
Value: 324.57 	
Date: Oct 05
Value: 315.69 	
Date: Sep 30
Value: 308.92 	
Date: Sep 25
Value: 302.35 	
Date: Sep 20
Value: 296.17 	
Date: Sep 15
Value: 290.23 	
Date: Sep 10
Value: 284.3 	
Date: Sep 05
Value: 278.73 	
Date: Aug 31
Value: 272.31 	
Date: Aug 25
Value: 263.8 	
Date: Aug 20
Value: 257.89 	
Date: Aug 15
Value: 252.6 	
Date: Aug 10
Value: 246.86 	
Date: Aug 05
Value: 238.16 	
Date: Jul 31
Value: 231.74 	
Date: Jul 25
Value: 224.13 	
Date: Jul 20
Value: 219.46 	
Date: Jul 15
Value: 215.45 	
Date: Jul 10
Value: 209.93 	
Date: Jul 05
Value: 204.7 	
Date: Jun 30
Value: 198.28 	
Date: Jun 25
Value: 192.36 	
Date: Jun 20
Value: 185.01 	
Date: Jun 15
Value: 175.1 	
Date: Jun 10
Value: 165.8 	
Date: Jun 05
Value: 157.8 	
Date: May 31
Value: 147.85 	
Date: May 25
Value: 137.57 	
Date: May 20
Value: 127.24 	
Date: May 15
Value: 118.73 	
Date: May 10
Value: 108.22 	
Date: May 05
Value: 98.55 	
Date: Apr 30
Value: 89.44 	
Date: Apr 25
Value: 82.58 	
Date: Apr 20
Value: 74.83 	
Date: Apr 15
Value: 65.68 	
Date: Apr 10
Value: 57.08 	
Date: Apr 05
Value: 48.93 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 31.94 	
Date: Mar 20
Value: 25.33 	
Date: Mar 15
Value: 18.99 	
Date: Mar 10
Value: 13.7 	
Date: Mar 05
Value: 6.92

	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.26 	
Date: Sep 20
Value: 10.8 	
Date: Sep 15
Value: 3.69 	
Date: Sep 10
Value: 9 	
Date: Sep 05
Value: 1.99 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Oct 31
Value: 13.82 	
Date: Oct 25
Value: 13.17 	
Date: Oct 20
Value: 10.57 	
Date: Oct 15
Value: 15.83 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 9.32 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 6.06 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 5.99 	
Date: Aug 15
Value: 6.27 	
Date: Aug 10
Value: 10.27 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 4.9 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 7.89 	
Date: Jun 20
Value: 10.11 	
Date: Jun 15
Value: 8.37 	
Date: Jun 10
Value: 9.01 	
Date: Jun 05
Value: 10.76 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.91 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.76 	
Date: May 10
Value: 13.82 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 11.78 	
Date: Apr 25
Value: 12.5 	
Date: Apr 20
Value: 15.12 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 13.07 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 11.56 	
Date: Mar 20
Value: 11.72 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 11.88 	
Date: Mar 05
Value: 12.77 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.26 	
Date: Sep 20
Value: 10.8 	
Date: Sep 15
Value: 3.69 	
Date: Sep 10
Value: 9 	
Date: Sep 05
Value: 1.99 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Oct 31
Value: 13.82 	
Date: Oct 25
Value: 13.17 	
Date: Oct 20
Value: 10.57 	
Date: Oct 15
Value: 15.83 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 9.32 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 6.06 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 5.99 	
Date: Aug 15
Value: 6.27 	
Date: Aug 10
Value: 10.27 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 4.9 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 7.89 	
Date: Jun 20
Value: 10.11 	
Date: Jun 15
Value: 8.37 	
Date: Jun 10
Value: 9.01 	
Date: Jun 05
Value: 10.76 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.91 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.76 	
Date: May 10
Value: 13.82 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 11.78 	
Date: Apr 25
Value: 12.5 	
Date: Apr 20
Value: 15.12 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 13.07 	
Date: Apr 05
Value: 12.69 	
Date: Mar 31
Value: 15.43 	
Date: Mar 25
Value: 11.56 	
Date: Mar 20
Value: 11.72 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 11.88 	
Date: Mar 05
Value: 12.77
	
Date: Apr 15
Value: 104.8 	
Date: Apr 10
Value: 97.47 	
Date: Apr 05
Value: 86.25 	
Date: Mar 31
Value: 79.03 	
Date: Mar 25
Value: 52.87 	
Date: Mar 20
Value: 20.38 	
Date: Mar 15
Value: 13.23 	
Date: Mar 10
Value: 5.11 	
Date: Mar 05
Value: 2.98 	
Date: Oct 31
Value: 477.5 	
Date: Oct 25
Value: 475.34 	
Date: Oct 20
Value: 473.8 	
Date: Oct 15
Value: 472.23 	
Date: Oct 10
Value: 470.63 	
Date: Oct 05
Value: 463.69 	
Date: Sep 30
Value: 431.37 	
Date: Sep 25
Value: 426.5 	
Date: Sep 20
Value: 423.23 	
Date: Sep 15
Value: 412.43 	
Date: Sep 10
Value: 408.73 	
Date: Sep 05
Value: 399.73 	
Date: Aug 31
Value: 397.73 	
Date: Aug 25
Value: 390.29 	
Date: Aug 20
Value: 382.32 	
Date: Aug 15
Value: 367.2 	
Date: Aug 10
Value: 364.73 	
Date: Aug 05
Value: 362.06 	
Date: Jul 31
Value: 358.87 	
Date: Jul 25
Value: 355.93 	
Date: Jul 20
Value: 349.93 	
Date: Jul 15
Value: 342.09 	
Date: Jul 10
Value: 337.66 	
Date: Jul 05
Value: 334.73 	
Date: Jun 30
Value: 321.73 	
Date: Jun 25
Value: 314.58 	
Date: Jun 20
Value: 287.64 	
Date: Jun 15
Value: 284.82 	
Date: Jun 10
Value: 279.19 	
Date: Jun 05
Value: 276.29 	
Date: May 31
Value: 272.12 	
Date: May 25
Value: 263.12 	
Date: May 20
Value: 254.31 	
Date: May 15
Value: 225.66 	
Date: May 10
Value: 216.73 	
Date: May 05
Value: 207.52 	
Date: Apr 30
Value: 186.28 	
Date: Apr 25
Value: 179.91 	
Date: Apr 20
Value: 136.66 	
Date: Apr 15
Value: 110.24 	
Date: Apr 10
Value: 106.6 	
Date: Apr 05
Value: 103.39 	
Date: Mar 31
Value: 97.76 	
Date: Mar 25
Value: 77.79 	
Date: Mar 20
Value: 73.01 	
Date: Mar 15
Value: 63.4 	
Date: Mar 10
Value: 49.4 	
Date: Mar 05
Value: 40.56 	
Date: Oct 31
Value: 487.7 	
Date: Oct 25
Value: 473.87 	
Date: Oct 20
Value: 460.7 	
Date: Oct 15
Value: 450.12 	
Date: Oct 10
Value: 434.28 	
Date: Oct 05
Value: 421.79 	
Date: Sep 30
Value: 412.46 	
Date: Sep 25
Value: 405.02 	
Date: Sep 20
Value: 399.09 	
Date: Sep 15
Value: 393.53 	
Date: Sep 10
Value: 388.4 	
Date: Sep 05
Value: 382.5 	
Date: Aug 31
Value: 376.43 	
Date: Aug 25
Value: 366.91 	
Date: Aug 20
Value: 359.77 	
Date: Aug 15
Value: 353.77 	
Date: Aug 10
Value: 347.49 	
Date: Aug 05
Value: 337.22 	
Date: Jul 31
Value: 330.24 	
Date: Jul 25
Value: 320.84 	
Date: Jul 20
Value: 315.16 	
Date: Jul 15
Value: 310.25 	
Date: Jul 10
Value: 302.73 	
Date: Jul 05
Value: 296.11 	
Date: Jun 30
Value: 288.86 	
Date: Jun 25
Value: 282.17 	
Date: Jun 20
Value: 274.28 	
Date: Jun 15
Value: 264.17 	
Date: Jun 10
Value: 255.79 	
Date: Jun 05
Value: 246.78 	
Date: May 31
Value: 236.01 	
Date: May 25
Value: 221.6 	
Date: May 20
Value: 207.69 	
Date: May 15
Value: 195.21 	
Date: May 10
Value: 180.45 	
Date: May 05
Value: 166.62 	
Date: Apr 30
Value: 152.1 	
Date: Apr 25
Value: 140.32 	
Date: Apr 20
Value: 127.81 	
Date: Apr 15
Value: 112.68 	
Date: Apr 10
Value: 98 	
Date: Apr 05
Value: 84.93 	
Date: Mar 31
Value: 72.23 	
Date: Mar 25
Value: 56.79 	
Date: Mar 20
Value: 45.23 	
Date: Mar 15
Value: 33.5 	
Date: Mar 10
Value: 24.66 	
Date: Mar 05
Value: 12.77 	
Date: Apr 15
Value: 104.8 	
Date: Apr 10
Value: 97.47 	
Date: Apr 05
Value: 86.25 	
Date: Mar 31
Value: 79.03 	
Date: Mar 25
Value: 52.87 	
Date: Mar 20
Value: 20.38 	
Date: Mar 15
Value: 13.23 	
Date: Mar 10
Value: 5.11 	
Date: Mar 05
Value: 2.98 	
Date: Oct 31
Value: 477.5 	
Date: Oct 25
Value: 475.34 	
Date: Oct 20
Value: 473.8 	
Date: Oct 15
Value: 472.23 	
Date: Oct 10
Value: 470.63 	
Date: Oct 05
Value: 463.69 	
Date: Sep 30
Value: 431.37 	
Date: Sep 25
Value: 426.5 	
Date: Sep 20
Value: 423.23 	
Date: Sep 15
Value: 412.43 	
Date: Sep 10
Value: 408.73 	
Date: Sep 05
Value: 399.73 	
Date: Aug 31
Value: 397.73 	
Date: Aug 25
Value: 390.29 	
Date: Aug 20
Value: 382.32 	
Date: Aug 15
Value: 367.2 	
Date: Aug 10
Value: 364.73 	
Date: Aug 05
Value: 362.06 	
Date: Jul 31
Value: 358.87 	
Date: Jul 25
Value: 355.93 	
Date: Jul 20
Value: 349.93 	
Date: Jul 15
Value: 342.09 	
Date: Jul 10
Value: 337.66 	
Date: Jul 05
Value: 334.73 	
Date: Jun 30
Value: 321.73 	
Date: Jun 25
Value: 314.58 	
Date: Jun 20
Value: 287.64 	
Date: Jun 15
Value: 284.82 	
Date: Jun 10
Value: 279.19 	
Date: Jun 05
Value: 276.29 	
Date: May 31
Value: 272.12 	
Date: May 25
Value: 263.12 	
Date: May 20
Value: 254.31 	
Date: May 15
Value: 225.66 	
Date: May 10
Value: 216.73 	
Date: May 05
Value: 207.52 	
Date: Apr 30
Value: 186.28 	
Date: Apr 25
Value: 179.91 	
Date: Apr 20
Value: 136.66 	
Date: Apr 15
Value: 110.24 	
Date: Apr 10
Value: 106.6 	
Date: Apr 05
Value: 103.39 	
Date: Mar 31
Value: 97.76 	
Date: Mar 25
Value: 77.79 	
Date: Mar 20
Value: 73.01 	
Date: Mar 15
Value: 63.4 	
Date: Mar 10
Value: 49.4 	
Date: Mar 05
Value: 40.56 	
Date: Oct 31
Value: 487.7 	
Date: Oct 25
Value: 473.87 	
Date: Oct 20
Value: 460.7 	
Date: Oct 15
Value: 450.12 	
Date: Oct 10
Value: 434.28 	
Date: Oct 05
Value: 421.79 	
Date: Sep 30
Value: 412.46 	
Date: Sep 25
Value: 405.02 	
Date: Sep 20
Value: 399.09 	
Date: Sep 15
Value: 393.53 	
Date: Sep 10
Value: 388.4 	
Date: Sep 05
Value: 382.5 	
Date: Aug 31
Value: 376.43 	
Date: Aug 25
Value: 366.91 	
Date: Aug 20
Value: 359.77 	
Date: Aug 15
Value: 353.77 	
Date: Aug 10
Value: 347.49 	
Date: Aug 05
Value: 337.22 	
Date: Jul 31
Value: 330.24 	
Date: Jul 25
Value: 320.84 	
Date: Jul 20
Value: 315.16 	
Date: Jul 15
Value: 310.25 	
Date: Jul 10
Value: 302.73 	
Date: Jul 05
Value: 296.11 	
Date: Jun 30
Value: 288.86 	
Date: Jun 25
Value: 282.17 	
Date: Jun 20
Value: 274.28 	
Date: Jun 15
Value: 264.17 	
Date: Jun 10
Value: 255.79 	
Date: Jun 05
Value: 246.78 	
Date: May 31
Value: 236.01 	
Date: May 25
Value: 221.6 	
Date: May 20
Value: 207.69 	
Date: May 15
Value: 195.21 	
Date: May 10
Value: 180.45 	
Date: May 05
Value: 166.62 	
Date: Apr 30
Value: 152.1 	
Date: Apr 25
Value: 140.32 	
Date: Apr 20
Value: 127.81 	
Date: Apr 15
Value: 112.68 	
Date: Apr 10
Value: 98 	
Date: Apr 05
Value: 84.93 	
Date: Mar 31
Value: 72.23 	
Date: Mar 25
Value: 56.79 	
Date: Mar 20
Value: 45.23 	
Date: Mar 15
Value: 33.5 	
Date: Mar 10
Value: 24.66 	
Date: Mar 05
Value: 12.77

	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.15 	
Date: Sep 25
Value: 2.83 	
Date: Sep 20
Value: 15.4 	
Date: Sep 15
Value: 3.1 	
Date: Sep 10
Value: 6.81 	
Date: Sep 05
Value: 2.28 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Oct 31
Value: 10.84 	
Date: Oct 25
Value: 10.63 	
Date: Oct 20
Value: 8.55 	
Date: Oct 15
Value: 12.86 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.57 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.76 	
Date: Sep 10
Value: 5.92 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.51 	
Date: Aug 25
Value: 7.33 	
Date: Aug 20
Value: 6.23 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 10.27 	
Date: Aug 05
Value: 7.41 	
Date: Jul 31
Value: 7.05 	
Date: Jul 25
Value: 3.86 	
Date: Jul 20
Value: 3.78 	
Date: Jul 15
Value: 5.14 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.95 	
Date: Jun 30
Value: 6.17 	
Date: Jun 25
Value: 7.59 	
Date: Jun 20
Value: 10.76 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.76 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.61 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.31 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.11 	
Date: Apr 10
Value: 10.52 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 9.21 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.3 	
Date: Mar 10
Value: 10.13 	
Date: Mar 05
Value: 10.21 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.15 	
Date: Sep 25
Value: 2.83 	
Date: Sep 20
Value: 15.4 	
Date: Sep 15
Value: 3.1 	
Date: Sep 10
Value: 6.81 	
Date: Sep 05
Value: 2.28 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Oct 31
Value: 10.84 	
Date: Oct 25
Value: 10.63 	
Date: Oct 20
Value: 8.55 	
Date: Oct 15
Value: 12.86 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.57 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.76 	
Date: Sep 10
Value: 5.92 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.51 	
Date: Aug 25
Value: 7.33 	
Date: Aug 20
Value: 6.23 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 10.27 	
Date: Aug 05
Value: 7.41 	
Date: Jul 31
Value: 7.05 	
Date: Jul 25
Value: 3.86 	
Date: Jul 20
Value: 3.78 	
Date: Jul 15
Value: 5.14 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.95 	
Date: Jun 30
Value: 6.17 	
Date: Jun 25
Value: 7.59 	
Date: Jun 20
Value: 10.76 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.76 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.61 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.31 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.11 	
Date: Apr 10
Value: 10.52 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 9.21 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.3 	
Date: Mar 10
Value: 10.13 	
Date: Mar 05
Value: 10.21
	
Date: Apr 15
Value: 83.38 	
Date: Apr 10
Value: 79.11 	
Date: Apr 05
Value: 72.76 	
Date: Mar 31
Value: 67.65 	
Date: Mar 25
Value: 37.19 	
Date: Mar 20
Value: 16.79 	
Date: Mar 15
Value: 12.41 	
Date: Mar 10
Value: 5.46 	
Date: Mar 05
Value: 3.52 	
Date: Oct 31
Value: 395.33 	
Date: Oct 25
Value: 393.42 	
Date: Oct 20
Value: 392.01 	
Date: Oct 15
Value: 390.59 	
Date: Oct 10
Value: 388.74 	
Date: Oct 05
Value: 384.28 	
Date: Sep 30
Value: 366 	
Date: Sep 25
Value: 361.85 	
Date: Sep 20
Value: 359.01 	
Date: Sep 15
Value: 343.61 	
Date: Sep 10
Value: 340.51 	
Date: Sep 05
Value: 333.7 	
Date: Aug 31
Value: 331.41 	
Date: Aug 25
Value: 326.46 	
Date: Aug 20
Value: 318.2 	
Date: Aug 15
Value: 296.17 	
Date: Aug 10
Value: 293.82 	
Date: Aug 05
Value: 291.48 	
Date: Jul 31
Value: 288.64 	
Date: Jul 25
Value: 286.62 	
Date: Jul 20
Value: 283.04 	
Date: Jul 15
Value: 276.82 	
Date: Jul 10
Value: 274.5 	
Date: Jul 05
Value: 272.64 	
Date: Jun 30
Value: 264.65 	
Date: Jun 25
Value: 257.22 	
Date: Jun 20
Value: 231.66 	
Date: Jun 15
Value: 229.3 	
Date: Jun 10
Value: 222.49 	
Date: Jun 05
Value: 219.75 	
Date: May 31
Value: 215.88 	
Date: May 25
Value: 206.68 	
Date: May 20
Value: 199.07 	
Date: May 15
Value: 176.25 	
Date: May 10
Value: 168.31 	
Date: May 05
Value: 161.51 	
Date: Apr 30
Value: 145.98 	
Date: Apr 25
Value: 141.57 	
Date: Apr 20
Value: 105.12 	
Date: Apr 15
Value: 85.76 	
Date: Apr 10
Value: 83.57 	
Date: Apr 05
Value: 81.5 	
Date: Mar 31
Value: 77.58 	
Date: Mar 25
Value: 68.45 	
Date: Mar 20
Value: 64.68 	
Date: Mar 15
Value: 58.57 	
Date: Mar 10
Value: 48.64 	
Date: Mar 05
Value: 39.94 	
Date: Oct 31
Value: 414.71 	
Date: Oct 25
Value: 403.86 	
Date: Oct 20
Value: 393.23 	
Date: Oct 15
Value: 384.68 	
Date: Oct 10
Value: 371.81 	
Date: Oct 05
Value: 361.74 	
Date: Sep 30
Value: 354.72 	
Date: Sep 25
Value: 348.14 	
Date: Sep 20
Value: 342.57 	
Date: Sep 15
Value: 337.04 	
Date: Sep 10
Value: 332.27 	
Date: Sep 05
Value: 326.34 	
Date: Aug 31
Value: 321.37 	
Date: Aug 25
Value: 312.85 	
Date: Aug 20
Value: 305.52 	
Date: Aug 15
Value: 299.29 	
Date: Aug 10
Value: 293.25 	
Date: Aug 05
Value: 282.97 	
Date: Jul 31
Value: 275.55 	
Date: Jul 25
Value: 268.5 	
Date: Jul 20
Value: 264.63 	
Date: Jul 15
Value: 260.85 	
Date: Jul 10
Value: 255.71 	
Date: Jul 05
Value: 250.29 	
Date: Jun 30
Value: 243.33 	
Date: Jun 25
Value: 237.16 	
Date: Jun 20
Value: 229.57 	
Date: Jun 15
Value: 218.8 	
Date: Jun 10
Value: 209.38 	
Date: Jun 05
Value: 200.25 	
Date: May 31
Value: 190.8 	
Date: May 25
Value: 178.03 	
Date: May 20
Value: 165.88 	
Date: May 15
Value: 155.98 	
Date: May 10
Value: 144.33 	
Date: May 05
Value: 133.38 	
Date: Apr 30
Value: 121.76 	
Date: Apr 25
Value: 113.31 	
Date: Apr 20
Value: 103.99 	
Date: Apr 15
Value: 91.27 	
Date: Apr 10
Value: 80.15 	
Date: Apr 05
Value: 69.63 	
Date: Mar 31
Value: 58.33 	
Date: Mar 25
Value: 46.15 	
Date: Mar 20
Value: 36.94 	
Date: Mar 15
Value: 27.64 	
Date: Mar 10
Value: 20.34 	
Date: Mar 05
Value: 10.21 	
Date: Apr 15
Value: 83.38 	
Date: Apr 10
Value: 79.11 	
Date: Apr 05
Value: 72.76 	
Date: Mar 31
Value: 67.65 	
Date: Mar 25
Value: 37.19 	
Date: Mar 20
Value: 16.79 	
Date: Mar 15
Value: 12.41 	
Date: Mar 10
Value: 5.46 	
Date: Mar 05
Value: 3.52 	
Date: Oct 31
Value: 395.33 	
Date: Oct 25
Value: 393.42 	
Date: Oct 20
Value: 392.01 	
Date: Oct 15
Value: 390.59 	
Date: Oct 10
Value: 388.74 	
Date: Oct 05
Value: 384.28 	
Date: Sep 30
Value: 366 	
Date: Sep 25
Value: 361.85 	
Date: Sep 20
Value: 359.01 	
Date: Sep 15
Value: 343.61 	
Date: Sep 10
Value: 340.51 	
Date: Sep 05
Value: 333.7 	
Date: Aug 31
Value: 331.41 	
Date: Aug 25
Value: 326.46 	
Date: Aug 20
Value: 318.2 	
Date: Aug 15
Value: 296.17 	
Date: Aug 10
Value: 293.82 	
Date: Aug 05
Value: 291.48 	
Date: Jul 31
Value: 288.64 	
Date: Jul 25
Value: 286.62 	
Date: Jul 20
Value: 283.04 	
Date: Jul 15
Value: 276.82 	
Date: Jul 10
Value: 274.5 	
Date: Jul 05
Value: 272.64 	
Date: Jun 30
Value: 264.65 	
Date: Jun 25
Value: 257.22 	
Date: Jun 20
Value: 231.66 	
Date: Jun 15
Value: 229.3 	
Date: Jun 10
Value: 222.49 	
Date: Jun 05
Value: 219.75 	
Date: May 31
Value: 215.88 	
Date: May 25
Value: 206.68 	
Date: May 20
Value: 199.07 	
Date: May 15
Value: 176.25 	
Date: May 10
Value: 168.31 	
Date: May 05
Value: 161.51 	
Date: Apr 30
Value: 145.98 	
Date: Apr 25
Value: 141.57 	
Date: Apr 20
Value: 105.12 	
Date: Apr 15
Value: 85.76 	
Date: Apr 10
Value: 83.57 	
Date: Apr 05
Value: 81.5 	
Date: Mar 31
Value: 77.58 	
Date: Mar 25
Value: 68.45 	
Date: Mar 20
Value: 64.68 	
Date: Mar 15
Value: 58.57 	
Date: Mar 10
Value: 48.64 	
Date: Mar 05
Value: 39.94 	
Date: Oct 31
Value: 414.71 	
Date: Oct 25
Value: 403.86 	
Date: Oct 20
Value: 393.23 	
Date: Oct 15
Value: 384.68 	
Date: Oct 10
Value: 371.81 	
Date: Oct 05
Value: 361.74 	
Date: Sep 30
Value: 354.72 	
Date: Sep 25
Value: 348.14 	
Date: Sep 20
Value: 342.57 	
Date: Sep 15
Value: 337.04 	
Date: Sep 10
Value: 332.27 	
Date: Sep 05
Value: 326.34 	
Date: Aug 31
Value: 321.37 	
Date: Aug 25
Value: 312.85 	
Date: Aug 20
Value: 305.52 	
Date: Aug 15
Value: 299.29 	
Date: Aug 10
Value: 293.25 	
Date: Aug 05
Value: 282.97 	
Date: Jul 31
Value: 275.55 	
Date: Jul 25
Value: 268.5 	
Date: Jul 20
Value: 264.63 	
Date: Jul 15
Value: 260.85 	
Date: Jul 10
Value: 255.71 	
Date: Jul 05
Value: 250.29 	
Date: Jun 30
Value: 243.33 	
Date: Jun 25
Value: 237.16 	
Date: Jun 20
Value: 229.57 	
Date: Jun 15
Value: 218.8 	
Date: Jun 10
Value: 209.38 	
Date: Jun 05
Value: 200.25 	
Date: May 31
Value: 190.8 	
Date: May 25
Value: 178.03 	
Date: May 20
Value: 165.88 	
Date: May 15
Value: 155.98 	
Date: May 10
Value: 144.33 	
Date: May 05
Value: 133.38 	
Date: Apr 30
Value: 121.76 	
Date: Apr 25
Value: 113.31 	
Date: Apr 20
Value: 103.99 	
Date: Apr 15
Value: 91.27 	
Date: Apr 10
Value: 80.15 	
Date: Apr 05
Value: 69.63 	
Date: Mar 31
Value: 58.33 	
Date: Mar 25
Value: 46.15 	
Date: Mar 20
Value: 36.94 	
Date: Mar 15
Value: 27.64 	
Date: Mar 10
Value: 20.34 	
Date: Mar 05
Value: 10.21

	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 4.42 	
Date: Sep 20
Value: 9.94 	
Date: Sep 15
Value: 3.55 	
Date: Sep 10
Value: 7.55 	
Date: Sep 05
Value: 2.51 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Oct 31
Value: 9.58 	
Date: Oct 25
Value: 10.23 	
Date: Oct 20
Value: 7.89 	
Date: Oct 15
Value: 11.27 	
Date: Oct 10
Value: 10.43 	
Date: Oct 05
Value: 8.16 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.95 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.38 	
Date: Sep 10
Value: 4.94 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.07 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 4.54 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.98 	
Date: Jul 05
Value: 7.9 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 10.42 	
Date: Jun 20
Value: 13.79 	
Date: Jun 15
Value: 13.09 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.02 	
Date: May 31
Value: 12.05 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.4 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.87 	
Date: Apr 30
Value: 9.34 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.08 	
Date: Apr 15
Value: 12.84 	
Date: Apr 10
Value: 11.11 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 14.14 	
Date: Mar 25
Value: 9.04 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 9.72 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 4.42 	
Date: Sep 20
Value: 9.94 	
Date: Sep 15
Value: 3.55 	
Date: Sep 10
Value: 7.55 	
Date: Sep 05
Value: 2.51 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Oct 31
Value: 9.58 	
Date: Oct 25
Value: 10.23 	
Date: Oct 20
Value: 7.89 	
Date: Oct 15
Value: 11.27 	
Date: Oct 10
Value: 10.43 	
Date: Oct 05
Value: 8.16 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.95 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.38 	
Date: Sep 10
Value: 4.94 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.07 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 4.54 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.98 	
Date: Jul 05
Value: 7.9 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 10.42 	
Date: Jun 20
Value: 13.79 	
Date: Jun 15
Value: 13.09 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.02 	
Date: May 31
Value: 12.05 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.4 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.87 	
Date: Apr 30
Value: 9.34 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.08 	
Date: Apr 15
Value: 12.84 	
Date: Apr 10
Value: 11.11 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 14.14 	
Date: Mar 25
Value: 9.04 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 9.72
	
Date: Apr 15
Value: 83.42 	
Date: Apr 10
Value: 78.91 	
Date: Apr 05
Value: 74.91 	
Date: Mar 31
Value: 62.53 	
Date: Mar 25
Value: 30.52 	
Date: Mar 20
Value: 18.35 	
Date: Mar 15
Value: 14.97 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 395.7 	
Date: Oct 25
Value: 393.87 	
Date: Oct 20
Value: 392.44 	
Date: Oct 15
Value: 391.01 	
Date: Oct 10
Value: 388.85 	
Date: Oct 05
Value: 386.04 	
Date: Sep 30
Value: 368.92 	
Date: Sep 25
Value: 365.47 	
Date: Sep 20
Value: 361.04 	
Date: Sep 15
Value: 351.1 	
Date: Sep 10
Value: 347.55 	
Date: Sep 05
Value: 339.99 	
Date: Aug 31
Value: 337.48 	
Date: Aug 25
Value: 332.75 	
Date: Aug 20
Value: 328.11 	
Date: Aug 15
Value: 297.97 	
Date: Aug 10
Value: 295.64 	
Date: Aug 05
Value: 294.05 	
Date: Jul 31
Value: 291.88 	
Date: Jul 25
Value: 289.73 	
Date: Jul 20
Value: 286.36 	
Date: Jul 15
Value: 282.16 	
Date: Jul 10
Value: 280.22 	
Date: Jul 05
Value: 278.26 	
Date: Jun 30
Value: 275.2 	
Date: Jun 25
Value: 248.48 	
Date: Jun 20
Value: 222.18 	
Date: Jun 15
Value: 219.76 	
Date: Jun 10
Value: 210.16 	
Date: Jun 05
Value: 207.42 	
Date: May 31
Value: 203.49 	
Date: May 25
Value: 196.83 	
Date: May 20
Value: 184.58 	
Date: May 15
Value: 163.89 	
Date: May 10
Value: 156.24 	
Date: May 05
Value: 144.88 	
Date: Apr 30
Value: 124.34 	
Date: Apr 25
Value: 119.84 	
Date: Apr 20
Value: 90.26 	
Date: Apr 15
Value: 74.2 	
Date: Apr 10
Value: 71.83 	
Date: Apr 05
Value: 69.43 	
Date: Mar 31
Value: 67.04 	
Date: Mar 25
Value: 56.68 	
Date: Mar 20
Value: 50.48 	
Date: Mar 15
Value: 47 	
Date: Mar 10
Value: 24.28 	
Date: Mar 05
Value: 14.54 	
Date: Oct 31
Value: 454.63 	
Date: Oct 25
Value: 445.04 	
Date: Oct 20
Value: 434.8 	
Date: Oct 15
Value: 426.9 	
Date: Oct 10
Value: 415.63 	
Date: Oct 05
Value: 405.2 	
Date: Sep 30
Value: 397.03 	
Date: Sep 25
Value: 390.12 	
Date: Sep 20
Value: 384.17 	
Date: Sep 15
Value: 378.97 	
Date: Sep 10
Value: 373.58 	
Date: Sep 05
Value: 368.64 	
Date: Aug 31
Value: 362.34 	
Date: Aug 25
Value: 352.92 	
Date: Aug 20
Value: 345.05 	
Date: Aug 15
Value: 337.83 	
Date: Aug 10
Value: 329.48 	
Date: Aug 05
Value: 318.03 	
Date: Jul 31
Value: 309.96 	
Date: Jul 25
Value: 299.7 	
Date: Jul 20
Value: 294.03 	
Date: Jul 15
Value: 289.48 	
Date: Jul 10
Value: 282.76 	
Date: Jul 05
Value: 275.77 	
Date: Jun 30
Value: 267.87 	
Date: Jun 25
Value: 259.3 	
Date: Jun 20
Value: 248.88 	
Date: Jun 15
Value: 235.09 	
Date: Jun 10
Value: 221.99 	
Date: Jun 05
Value: 210.65 	
Date: May 31
Value: 197.63 	
Date: May 25
Value: 185.57 	
Date: May 20
Value: 173.8 	
Date: May 15
Value: 164.39 	
Date: May 10
Value: 152.57 	
Date: May 05
Value: 141.41 	
Date: Apr 30
Value: 130.53 	
Date: Apr 25
Value: 121.19 	
Date: Apr 20
Value: 109.63 	
Date: Apr 15
Value: 95.55 	
Date: Apr 10
Value: 82.7 	
Date: Apr 05
Value: 71.59 	
Date: Mar 31
Value: 59.84 	
Date: Mar 25
Value: 45.69 	
Date: Mar 20
Value: 36.65 	
Date: Mar 15
Value: 27.4 	
Date: Mar 10
Value: 19.33 	
Date: Mar 05
Value: 9.72 	
Date: Apr 15
Value: 83.42 	
Date: Apr 10
Value: 78.91 	
Date: Apr 05
Value: 74.91 	
Date: Mar 31
Value: 62.53 	
Date: Mar 25
Value: 30.52 	
Date: Mar 20
Value: 18.35 	
Date: Mar 15
Value: 14.97 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 395.7 	
Date: Oct 25
Value: 393.87 	
Date: Oct 20
Value: 392.44 	
Date: Oct 15
Value: 391.01 	
Date: Oct 10
Value: 388.85 	
Date: Oct 05
Value: 386.04 	
Date: Sep 30
Value: 368.92 	
Date: Sep 25
Value: 365.47 	
Date: Sep 20
Value: 361.04 	
Date: Sep 15
Value: 351.1 	
Date: Sep 10
Value: 347.55 	
Date: Sep 05
Value: 339.99 	
Date: Aug 31
Value: 337.48 	
Date: Aug 25
Value: 332.75 	
Date: Aug 20
Value: 328.11 	
Date: Aug 15
Value: 297.97 	
Date: Aug 10
Value: 295.64 	
Date: Aug 05
Value: 294.05 	
Date: Jul 31
Value: 291.88 	
Date: Jul 25
Value: 289.73 	
Date: Jul 20
Value: 286.36 	
Date: Jul 15
Value: 282.16 	
Date: Jul 10
Value: 280.22 	
Date: Jul 05
Value: 278.26 	
Date: Jun 30
Value: 275.2 	
Date: Jun 25
Value: 248.48 	
Date: Jun 20
Value: 222.18 	
Date: Jun 15
Value: 219.76 	
Date: Jun 10
Value: 210.16 	
Date: Jun 05
Value: 207.42 	
Date: May 31
Value: 203.49 	
Date: May 25
Value: 196.83 	
Date: May 20
Value: 184.58 	
Date: May 15
Value: 163.89 	
Date: May 10
Value: 156.24 	
Date: May 05
Value: 144.88 	
Date: Apr 30
Value: 124.34 	
Date: Apr 25
Value: 119.84 	
Date: Apr 20
Value: 90.26 	
Date: Apr 15
Value: 74.2 	
Date: Apr 10
Value: 71.83 	
Date: Apr 05
Value: 69.43 	
Date: Mar 31
Value: 67.04 	
Date: Mar 25
Value: 56.68 	
Date: Mar 20
Value: 50.48 	
Date: Mar 15
Value: 47 	
Date: Mar 10
Value: 24.28 	
Date: Mar 05
Value: 14.54 	
Date: Oct 31
Value: 454.63 	
Date: Oct 25
Value: 445.04 	
Date: Oct 20
Value: 434.8 	
Date: Oct 15
Value: 426.9 	
Date: Oct 10
Value: 415.63 	
Date: Oct 05
Value: 405.2 	
Date: Sep 30
Value: 397.03 	
Date: Sep 25
Value: 390.12 	
Date: Sep 20
Value: 384.17 	
Date: Sep 15
Value: 378.97 	
Date: Sep 10
Value: 373.58 	
Date: Sep 05
Value: 368.64 	
Date: Aug 31
Value: 362.34 	
Date: Aug 25
Value: 352.92 	
Date: Aug 20
Value: 345.05 	
Date: Aug 15
Value: 337.83 	
Date: Aug 10
Value: 329.48 	
Date: Aug 05
Value: 318.03 	
Date: Jul 31
Value: 309.96 	
Date: Jul 25
Value: 299.7 	
Date: Jul 20
Value: 294.03 	
Date: Jul 15
Value: 289.48 	
Date: Jul 10
Value: 282.76 	
Date: Jul 05
Value: 275.77 	
Date: Jun 30
Value: 267.87 	
Date: Jun 25
Value: 259.3 	
Date: Jun 20
Value: 248.88 	
Date: Jun 15
Value: 235.09 	
Date: Jun 10
Value: 221.99 	
Date: Jun 05
Value: 210.65 	
Date: May 31
Value: 197.63 	
Date: May 25
Value: 185.57 	
Date: May 20
Value: 173.8 	
Date: May 15
Value: 164.39 	
Date: May 10
Value: 152.57 	
Date: May 05
Value: 141.41 	
Date: Apr 30
Value: 130.53 	
Date: Apr 25
Value: 121.19 	
Date: Apr 20
Value: 109.63 	
Date: Apr 15
Value: 95.55 	
Date: Apr 10
Value: 82.7 	
Date: Apr 05
Value: 71.59 	
Date: Mar 31
Value: 59.84 	
Date: Mar 25
Value: 45.69 	
Date: Mar 20
Value: 36.65 	
Date: Mar 15
Value: 27.4 	
Date: Mar 10
Value: 19.33 	
Date: Mar 05
Value: 9.72

	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 2.61 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 11.41 	
Date: Sep 15
Value: 3.01 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.47 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.85 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 7.5 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.11 	
Date: Aug 15
Value: 6.58 	
Date: Aug 10
Value: 9.24 	
Date: Aug 05
Value: 7.09 	
Date: Jul 31
Value: 8.63 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.26 	
Date: Jul 10
Value: 7.18 	
Date: Jul 05
Value: 8.37 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.85 	
Date: Jun 10
Value: 11.37 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 11.03 	
Date: May 05
Value: 11.09 	
Date: Apr 30
Value: 7.78 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.01 	
Date: Apr 15
Value: 11.86 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.6 	
Date: Mar 31
Value: 13.43 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.44 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 8.74 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 2.61 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 11.41 	
Date: Sep 15
Value: 3.01 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.47 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.85 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 7.5 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.11 	
Date: Aug 15
Value: 6.58 	
Date: Aug 10
Value: 9.24 	
Date: Aug 05
Value: 7.09 	
Date: Jul 31
Value: 8.63 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.26 	
Date: Jul 10
Value: 7.18 	
Date: Jul 05
Value: 8.37 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.85 	
Date: Jun 10
Value: 11.37 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 11.03 	
Date: May 05
Value: 11.09 	
Date: Apr 30
Value: 7.78 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.01 	
Date: Apr 15
Value: 11.86 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.6 	
Date: Mar 31
Value: 13.43 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.44 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 8.74
	
Date: Apr 15
Value: 83 	
Date: Apr 10
Value: 79.55 	
Date: Apr 05
Value: 76.38 	
Date: Mar 31
Value: 66.87 	
Date: Mar 25
Value: 27.41 	
Date: Mar 20
Value: 14.09 	
Date: Mar 15
Value: 11.65 	
Date: Mar 10
Value: 3.93 	
Date: Mar 05
Value: 2.75 	
Date: Oct 31
Value: 390.6 	
Date: Oct 25
Value: 388.68 	
Date: Oct 20
Value: 387.23 	
Date: Oct 15
Value: 385.79 	
Date: Oct 10
Value: 384.13 	
Date: Oct 05
Value: 381.33 	
Date: Sep 30
Value: 370.08 	
Date: Sep 25
Value: 367.47 	
Date: Sep 20
Value: 364.7 	
Date: Sep 15
Value: 353.28 	
Date: Sep 10
Value: 350.26 	
Date: Sep 05
Value: 342.79 	
Date: Aug 31
Value: 340.31 	
Date: Aug 25
Value: 336.87 	
Date: Aug 20
Value: 328.95 	
Date: Aug 15
Value: 301.64 	
Date: Aug 10
Value: 299.57 	
Date: Aug 05
Value: 297.9 	
Date: Jul 31
Value: 295.77 	
Date: Jul 25
Value: 293.57 	
Date: Jul 20
Value: 290.05 	
Date: Jul 15
Value: 287.3 	
Date: Jul 10
Value: 285.08 	
Date: Jul 05
Value: 282.84 	
Date: Jun 30
Value: 275.45 	
Date: Jun 25
Value: 255.72 	
Date: Jun 20
Value: 221.21 	
Date: Jun 15
Value: 218.38 	
Date: Jun 10
Value: 207.16 	
Date: Jun 05
Value: 202.3 	
Date: May 31
Value: 194.94 	
Date: May 25
Value: 185.81 	
Date: May 20
Value: 178.35 	
Date: May 15
Value: 156.66 	
Date: May 10
Value: 150.61 	
Date: May 05
Value: 143.49 	
Date: Apr 30
Value: 123.65 	
Date: Apr 25
Value: 120.77 	
Date: Apr 20
Value: 92.71 	
Date: Apr 15
Value: 76.09 	
Date: Apr 10
Value: 74.1 	
Date: Apr 05
Value: 72.17 	
Date: Mar 31
Value: 70.18 	
Date: Mar 25
Value: 61.01 	
Date: Mar 20
Value: 57.87 	
Date: Mar 15
Value: 55.74 	
Date: Mar 10
Value: 34.58 	
Date: Mar 05
Value: 22.77 	
Date: Oct 31
Value: 440.15 	
Date: Oct 25
Value: 429.38 	
Date: Oct 20
Value: 418.53 	
Date: Oct 15
Value: 410.26 	
Date: Oct 10
Value: 398.14 	
Date: Oct 05
Value: 387.64 	
Date: Sep 30
Value: 379.73 	
Date: Sep 25
Value: 373.22 	
Date: Sep 20
Value: 367.54 	
Date: Sep 15
Value: 362.54 	
Date: Sep 10
Value: 357.54 	
Date: Sep 05
Value: 352.75 	
Date: Aug 31
Value: 347.7 	
Date: Aug 25
Value: 340.2 	
Date: Aug 20
Value: 332.9 	
Date: Aug 15
Value: 326.79 	
Date: Aug 10
Value: 320.2 	
Date: Aug 05
Value: 310.96 	
Date: Jul 31
Value: 303.86 	
Date: Jul 25
Value: 295.23 	
Date: Jul 20
Value: 290 	
Date: Jul 15
Value: 285.31 	
Date: Jul 10
Value: 279.05 	
Date: Jul 05
Value: 271.87 	
Date: Jun 30
Value: 263.49 	
Date: Jun 25
Value: 254.57 	
Date: Jun 20
Value: 243.08 	
Date: Jun 15
Value: 228.94 	
Date: Jun 10
Value: 214.08 	
Date: Jun 05
Value: 202.71 	
Date: May 31
Value: 189.56 	
Date: May 25
Value: 176.48 	
Date: May 20
Value: 164.36 	
Date: May 15
Value: 154.73 	
Date: May 10
Value: 143.77 	
Date: May 05
Value: 132.74 	
Date: Apr 30
Value: 121.64 	
Date: Apr 25
Value: 113.86 	
Date: Apr 20
Value: 103.28 	
Date: Apr 15
Value: 90.27 	
Date: Apr 10
Value: 78.41 	
Date: Apr 05
Value: 67.77 	
Date: Mar 31
Value: 57.16 	
Date: Mar 25
Value: 43.73 	
Date: Mar 20
Value: 34.47 	
Date: Mar 15
Value: 25.44 	
Date: Mar 10
Value: 17.99 	
Date: Mar 05
Value: 8.74 	
Date: Apr 15
Value: 83 	
Date: Apr 10
Value: 79.55 	
Date: Apr 05
Value: 76.38 	
Date: Mar 31
Value: 66.87 	
Date: Mar 25
Value: 27.41 	
Date: Mar 20
Value: 14.09 	
Date: Mar 15
Value: 11.65 	
Date: Mar 10
Value: 3.93 	
Date: Mar 05
Value: 2.75 	
Date: Oct 31
Value: 390.6 	
Date: Oct 25
Value: 388.68 	
Date: Oct 20
Value: 387.23 	
Date: Oct 15
Value: 385.79 	
Date: Oct 10
Value: 384.13 	
Date: Oct 05
Value: 381.33 	
Date: Sep 30
Value: 370.08 	
Date: Sep 25
Value: 367.47 	
Date: Sep 20
Value: 364.7 	
Date: Sep 15
Value: 353.28 	
Date: Sep 10
Value: 350.26 	
Date: Sep 05
Value: 342.79 	
Date: Aug 31
Value: 340.31 	
Date: Aug 25
Value: 336.87 	
Date: Aug 20
Value: 328.95 	
Date: Aug 15
Value: 301.64 	
Date: Aug 10
Value: 299.57 	
Date: Aug 05
Value: 297.9 	
Date: Jul 31
Value: 295.77 	
Date: Jul 25
Value: 293.57 	
Date: Jul 20
Value: 290.05 	
Date: Jul 15
Value: 287.3 	
Date: Jul 10
Value: 285.08 	
Date: Jul 05
Value: 282.84 	
Date: Jun 30
Value: 275.45 	
Date: Jun 25
Value: 255.72 	
Date: Jun 20
Value: 221.21 	
Date: Jun 15
Value: 218.38 	
Date: Jun 10
Value: 207.16 	
Date: Jun 05
Value: 202.3 	
Date: May 31
Value: 194.94 	
Date: May 25
Value: 185.81 	
Date: May 20
Value: 178.35 	
Date: May 15
Value: 156.66 	
Date: May 10
Value: 150.61 	
Date: May 05
Value: 143.49 	
Date: Apr 30
Value: 123.65 	
Date: Apr 25
Value: 120.77 	
Date: Apr 20
Value: 92.71 	
Date: Apr 15
Value: 76.09 	
Date: Apr 10
Value: 74.1 	
Date: Apr 05
Value: 72.17 	
Date: Mar 31
Value: 70.18 	
Date: Mar 25
Value: 61.01 	
Date: Mar 20
Value: 57.87 	
Date: Mar 15
Value: 55.74 	
Date: Mar 10
Value: 34.58 	
Date: Mar 05
Value: 22.77 	
Date: Oct 31
Value: 440.15 	
Date: Oct 25
Value: 429.38 	
Date: Oct 20
Value: 418.53 	
Date: Oct 15
Value: 410.26 	
Date: Oct 10
Value: 398.14 	
Date: Oct 05
Value: 387.64 	
Date: Sep 30
Value: 379.73 	
Date: Sep 25
Value: 373.22 	
Date: Sep 20
Value: 367.54 	
Date: Sep 15
Value: 362.54 	
Date: Sep 10
Value: 357.54 	
Date: Sep 05
Value: 352.75 	
Date: Aug 31
Value: 347.7 	
Date: Aug 25
Value: 340.2 	
Date: Aug 20
Value: 332.9 	
Date: Aug 15
Value: 326.79 	
Date: Aug 10
Value: 320.2 	
Date: Aug 05
Value: 310.96 	
Date: Jul 31
Value: 303.86 	
Date: Jul 25
Value: 295.23 	
Date: Jul 20
Value: 290 	
Date: Jul 15
Value: 285.31 	
Date: Jul 10
Value: 279.05 	
Date: Jul 05
Value: 271.87 	
Date: Jun 30
Value: 263.49 	
Date: Jun 25
Value: 254.57 	
Date: Jun 20
Value: 243.08 	
Date: Jun 15
Value: 228.94 	
Date: Jun 10
Value: 214.08 	
Date: Jun 05
Value: 202.71 	
Date: May 31
Value: 189.56 	
Date: May 25
Value: 176.48 	
Date: May 20
Value: 164.36 	
Date: May 15
Value: 154.73 	
Date: May 10
Value: 143.77 	
Date: May 05
Value: 132.74 	
Date: Apr 30
Value: 121.64 	
Date: Apr 25
Value: 113.86 	
Date: Apr 20
Value: 103.28 	
Date: Apr 15
Value: 90.27 	
Date: Apr 10
Value: 78.41 	
Date: Apr 05
Value: 67.77 	
Date: Mar 31
Value: 57.16 	
Date: Mar 25
Value: 43.73 	
Date: Mar 20
Value: 34.47 	
Date: Mar 15
Value: 25.44 	
Date: Mar 10
Value: 17.99 	
Date: Mar 05
Value: 8.74

	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 4.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 8.21 	
Date: Sep 15
Value: 4.01 	
Date: Sep 10
Value: 6.84 	
Date: Sep 05
Value: 2.68 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.34 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.8 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.99 	
Date: Jul 20
Value: 5.93 	
Date: Jul 15
Value: 8.01 	
Date: Jul 10
Value: 8.78 	
Date: Jul 05
Value: 9.02 	
Date: Jun 30
Value: 9.58 	
Date: Jun 25
Value: 11.71 	
Date: Jun 20
Value: 13.89 	
Date: Jun 15
Value: 14.07 	
Date: Jun 10
Value: 13.17 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 12.79 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.06 	
Date: May 10
Value: 11.65 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.7 	
Date: Apr 20
Value: 14.84 	
Date: Apr 15
Value: 13.38 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.9 	
Date: Mar 25
Value: 9.81 	
Date: Mar 20
Value: 9.83 	
Date: Mar 15
Value: 8.68 	
Date: Mar 10
Value: 10.29 	
Date: Mar 05
Value: 10.08 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 4.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 8.21 	
Date: Sep 15
Value: 4.01 	
Date: Sep 10
Value: 6.84 	
Date: Sep 05
Value: 2.68 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.34 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.8 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.99 	
Date: Jul 20
Value: 5.93 	
Date: Jul 15
Value: 8.01 	
Date: Jul 10
Value: 8.78 	
Date: Jul 05
Value: 9.02 	
Date: Jun 30
Value: 9.58 	
Date: Jun 25
Value: 11.71 	
Date: Jun 20
Value: 13.89 	
Date: Jun 15
Value: 14.07 	
Date: Jun 10
Value: 13.17 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 12.79 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.06 	
Date: May 10
Value: 11.65 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.7 	
Date: Apr 20
Value: 14.84 	
Date: Apr 15
Value: 13.38 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.9 	
Date: Mar 25
Value: 9.81 	
Date: Mar 20
Value: 9.83 	
Date: Mar 15
Value: 8.68 	
Date: Mar 10
Value: 10.29 	
Date: Mar 05
Value: 10.08
	
Date: Apr 15
Value: 86.79 	
Date: Apr 10
Value: 81.16 	
Date: Apr 05
Value: 76.61 	
Date: Mar 31
Value: 62.72 	
Date: Mar 25
Value: 31.81 	
Date: Mar 20
Value: 18.96 	
Date: Mar 15
Value: 14.92 	
Date: Mar 10
Value: 7.67 	
Date: Mar 05
Value: 5.7 	
Date: Oct 31
Value: 434.24 	
Date: Oct 25
Value: 432.31 	
Date: Oct 20
Value: 430.8 	
Date: Oct 15
Value: 429.29 	
Date: Oct 10
Value: 425.31 	
Date: Oct 05
Value: 422.22 	
Date: Sep 30
Value: 403.06 	
Date: Sep 25
Value: 398.14 	
Date: Sep 20
Value: 392.5 	
Date: Sep 15
Value: 384.28 	
Date: Sep 10
Value: 380.27 	
Date: Sep 05
Value: 373.42 	
Date: Aug 31
Value: 370.74 	
Date: Aug 25
Value: 366.79 	
Date: Aug 20
Value: 362.82 	
Date: Aug 15
Value: 331.73 	
Date: Aug 10
Value: 329.23 	
Date: Aug 05
Value: 327.52 	
Date: Jul 31
Value: 325.2 	
Date: Jul 25
Value: 322.62 	
Date: Jul 20
Value: 319.99 	
Date: Jul 15
Value: 315.11 	
Date: Jul 10
Value: 312.75 	
Date: Jul 05
Value: 310.41 	
Date: Jun 30
Value: 306.44 	
Date: Jun 25
Value: 272.8 	
Date: Jun 20
Value: 245.69 	
Date: Jun 15
Value: 243.1 	
Date: Jun 10
Value: 232.79 	
Date: Jun 05
Value: 229.96 	
Date: May 31
Value: 227.52 	
Date: May 25
Value: 221.73 	
Date: May 20
Value: 205.52 	
Date: May 15
Value: 182.99 	
Date: May 10
Value: 174.74 	
Date: May 05
Value: 157.11 	
Date: Apr 30
Value: 136.81 	
Date: Apr 25
Value: 132.29 	
Date: Apr 20
Value: 93.33 	
Date: Apr 15
Value: 78.26 	
Date: Apr 10
Value: 75.72 	
Date: Apr 05
Value: 73.31 	
Date: Mar 31
Value: 70.59 	
Date: Mar 25
Value: 59.74 	
Date: Mar 20
Value: 51.88 	
Date: Mar 15
Value: 47.38 	
Date: Mar 10
Value: 23.38 	
Date: Mar 05
Value: 12.9 	
Date: Oct 31
Value: 481.78 	
Date: Oct 25
Value: 472.71 	
Date: Oct 20
Value: 462.33 	
Date: Oct 15
Value: 455 	
Date: Oct 10
Value: 443.24 	
Date: Oct 05
Value: 432.88 	
Date: Sep 30
Value: 424.61 	
Date: Sep 25
Value: 417.26 	
Date: Sep 20
Value: 411.15 	
Date: Sep 15
Value: 405.53 	
Date: Sep 10
Value: 399.58 	
Date: Sep 05
Value: 394.34 	
Date: Aug 31
Value: 387.7 	
Date: Aug 25
Value: 377.43 	
Date: Aug 20
Value: 369.91 	
Date: Aug 15
Value: 362.5 	
Date: Aug 10
Value: 353.69 	
Date: Aug 05
Value: 341.83 	
Date: Jul 31
Value: 333.32 	
Date: Jul 25
Value: 321.79 	
Date: Jul 20
Value: 314.79 	
Date: Jul 15
Value: 308.86 	
Date: Jul 10
Value: 300.84 	
Date: Jul 05
Value: 292.06 	
Date: Jun 30
Value: 283.03 	
Date: Jun 25
Value: 273.44 	
Date: Jun 20
Value: 261.72 	
Date: Jun 15
Value: 247.83 	
Date: Jun 10
Value: 233.75 	
Date: Jun 05
Value: 220.58 	
Date: May 31
Value: 207.1 	
Date: May 25
Value: 194.31 	
Date: May 20
Value: 182.51 	
Date: May 15
Value: 172.87 	
Date: May 10
Value: 160.8 	
Date: May 05
Value: 149.15 	
Date: Apr 30
Value: 138.03 	
Date: Apr 25
Value: 128.23 	
Date: Apr 20
Value: 115.52 	
Date: Apr 15
Value: 100.67 	
Date: Apr 10
Value: 87.28 	
Date: Apr 05
Value: 75.6 	
Date: Mar 31
Value: 63.63 	
Date: Mar 25
Value: 48.72 	
Date: Mar 20
Value: 38.91 	
Date: Mar 15
Value: 29.07 	
Date: Mar 10
Value: 20.38 	
Date: Mar 05
Value: 10.08 	
Date: Apr 15
Value: 86.79 	
Date: Apr 10
Value: 81.16 	
Date: Apr 05
Value: 76.61 	
Date: Mar 31
Value: 62.72 	
Date: Mar 25
Value: 31.81 	
Date: Mar 20
Value: 18.96 	
Date: Mar 15
Value: 14.92 	
Date: Mar 10
Value: 7.67 	
Date: Mar 05
Value: 5.7 	
Date: Oct 31
Value: 434.24 	
Date: Oct 25
Value: 432.31 	
Date: Oct 20
Value: 430.8 	
Date: Oct 15
Value: 429.29 	
Date: Oct 10
Value: 425.31 	
Date: Oct 05
Value: 422.22 	
Date: Sep 30
Value: 403.06 	
Date: Sep 25
Value: 398.14 	
Date: Sep 20
Value: 392.5 	
Date: Sep 15
Value: 384.28 	
Date: Sep 10
Value: 380.27 	
Date: Sep 05
Value: 373.42 	
Date: Aug 31
Value: 370.74 	
Date: Aug 25
Value: 366.79 	
Date: Aug 20
Value: 362.82 	
Date: Aug 15
Value: 331.73 	
Date: Aug 10
Value: 329.23 	
Date: Aug 05
Value: 327.52 	
Date: Jul 31
Value: 325.2 	
Date: Jul 25
Value: 322.62 	
Date: Jul 20
Value: 319.99 	
Date: Jul 15
Value: 315.11 	
Date: Jul 10
Value: 312.75 	
Date: Jul 05
Value: 310.41 	
Date: Jun 30
Value: 306.44 	
Date: Jun 25
Value: 272.8 	
Date: Jun 20
Value: 245.69 	
Date: Jun 15
Value: 243.1 	
Date: Jun 10
Value: 232.79 	
Date: Jun 05
Value: 229.96 	
Date: May 31
Value: 227.52 	
Date: May 25
Value: 221.73 	
Date: May 20
Value: 205.52 	
Date: May 15
Value: 182.99 	
Date: May 10
Value: 174.74 	
Date: May 05
Value: 157.11 	
Date: Apr 30
Value: 136.81 	
Date: Apr 25
Value: 132.29 	
Date: Apr 20
Value: 93.33 	
Date: Apr 15
Value: 78.26 	
Date: Apr 10
Value: 75.72 	
Date: Apr 05
Value: 73.31 	
Date: Mar 31
Value: 70.59 	
Date: Mar 25
Value: 59.74 	
Date: Mar 20
Value: 51.88 	
Date: Mar 15
Value: 47.38 	
Date: Mar 10
Value: 23.38 	
Date: Mar 05
Value: 12.9 	
Date: Oct 31
Value: 481.78 	
Date: Oct 25
Value: 472.71 	
Date: Oct 20
Value: 462.33 	
Date: Oct 15
Value: 455 	
Date: Oct 10
Value: 443.24 	
Date: Oct 05
Value: 432.88 	
Date: Sep 30
Value: 424.61 	
Date: Sep 25
Value: 417.26 	
Date: Sep 20
Value: 411.15 	
Date: Sep 15
Value: 405.53 	
Date: Sep 10
Value: 399.58 	
Date: Sep 05
Value: 394.34 	
Date: Aug 31
Value: 387.7 	
Date: Aug 25
Value: 377.43 	
Date: Aug 20
Value: 369.91 	
Date: Aug 15
Value: 362.5 	
Date: Aug 10
Value: 353.69 	
Date: Aug 05
Value: 341.83 	
Date: Jul 31
Value: 333.32 	
Date: Jul 25
Value: 321.79 	
Date: Jul 20
Value: 314.79 	
Date: Jul 15
Value: 308.86 	
Date: Jul 10
Value: 300.84 	
Date: Jul 05
Value: 292.06 	
Date: Jun 30
Value: 283.03 	
Date: Jun 25
Value: 273.44 	
Date: Jun 20
Value: 261.72 	
Date: Jun 15
Value: 247.83 	
Date: Jun 10
Value: 233.75 	
Date: Jun 05
Value: 220.58 	
Date: May 31
Value: 207.1 	
Date: May 25
Value: 194.31 	
Date: May 20
Value: 182.51 	
Date: May 15
Value: 172.87 	
Date: May 10
Value: 160.8 	
Date: May 05
Value: 149.15 	
Date: Apr 30
Value: 138.03 	
Date: Apr 25
Value: 128.23 	
Date: Apr 20
Value: 115.52 	
Date: Apr 15
Value: 100.67 	
Date: Apr 10
Value: 87.28 	
Date: Apr 05
Value: 75.6 	
Date: Mar 31
Value: 63.63 	
Date: Mar 25
Value: 48.72 	
Date: Mar 20
Value: 38.91 	
Date: Mar 15
Value: 29.07 	
Date: Mar 10
Value: 20.38 	
Date: Mar 05
Value: 10.08

	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.02 	
Date: Sep 25
Value: 3.57 	
Date: Sep 20
Value: 13.14 	
Date: Sep 15
Value: 2.81 	
Date: Sep 10
Value: 9.03 	
Date: Sep 05
Value: 4.18 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Oct 31
Value: 14.78 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 16.68 	
Date: Oct 10
Value: 13.68 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.29 	
Date: Sep 25
Value: 6.89 	
Date: Sep 20
Value: 6.15 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 6.7 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 7.23 	
Date: Aug 25
Value: 5.71 	
Date: Aug 20
Value: 4.33 	
Date: Aug 15
Value: 4.61 	
Date: Aug 10
Value: 6.57 	
Date: Aug 05
Value: 4.78 	
Date: Jul 31
Value: 6.88 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 4.31 	
Date: Jul 15
Value: 5.68 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.74 	
Date: Jun 25
Value: 6.91 	
Date: Jun 20
Value: 9.83 	
Date: Jun 15
Value: 7.56 	
Date: Jun 10
Value: 7.91 	
Date: Jun 05
Value: 9.29 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.95 	
Date: May 20
Value: 10.05 	
Date: May 15
Value: 12.22 	
Date: May 10
Value: 11.82 	
Date: May 05
Value: 13.06 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.77 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 11.02 	
Date: Apr 05
Value: 11.68 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 11.38 	
Date: Mar 20
Value: 11.44 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 11.75 	
Date: Mar 05
Value: 12.46 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.02 	
Date: Sep 25
Value: 3.57 	
Date: Sep 20
Value: 13.14 	
Date: Sep 15
Value: 2.81 	
Date: Sep 10
Value: 9.03 	
Date: Sep 05
Value: 4.18 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Oct 31
Value: 14.78 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.24 	
Date: Oct 15
Value: 16.68 	
Date: Oct 10
Value: 13.68 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.29 	
Date: Sep 25
Value: 6.89 	
Date: Sep 20
Value: 6.15 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 6.7 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 7.23 	
Date: Aug 25
Value: 5.71 	
Date: Aug 20
Value: 4.33 	
Date: Aug 15
Value: 4.61 	
Date: Aug 10
Value: 6.57 	
Date: Aug 05
Value: 4.78 	
Date: Jul 31
Value: 6.88 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 4.31 	
Date: Jul 15
Value: 5.68 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.74 	
Date: Jun 25
Value: 6.91 	
Date: Jun 20
Value: 9.83 	
Date: Jun 15
Value: 7.56 	
Date: Jun 10
Value: 7.91 	
Date: Jun 05
Value: 9.29 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.95 	
Date: May 20
Value: 10.05 	
Date: May 15
Value: 12.22 	
Date: May 10
Value: 11.82 	
Date: May 05
Value: 13.06 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.77 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 11.02 	
Date: Apr 05
Value: 11.68 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 11.38 	
Date: Mar 20
Value: 11.44 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 11.75 	
Date: Mar 05
Value: 12.46
	
Date: Apr 15
Value: 98.15 	
Date: Apr 10
Value: 93.04 	
Date: Apr 05
Value: 84.2 	
Date: Mar 31
Value: 78.59 	
Date: Mar 25
Value: 49.72 	
Date: Mar 20
Value: 20 	
Date: Mar 15
Value: 14.34 	
Date: Mar 10
Value: 5.56 	
Date: Mar 05
Value: 3.82 	
Date: Oct 31
Value: 428.15 	
Date: Oct 25
Value: 425.19 	
Date: Oct 20
Value: 423.06 	
Date: Oct 15
Value: 420.68 	
Date: Oct 10
Value: 418.6 	
Date: Oct 05
Value: 414.3 	
Date: Sep 30
Value: 385.77 	
Date: Sep 25
Value: 380.74 	
Date: Sep 20
Value: 377.17 	
Date: Sep 15
Value: 364.03 	
Date: Sep 10
Value: 361.21 	
Date: Sep 05
Value: 352.18 	
Date: Aug 31
Value: 348 	
Date: Aug 25
Value: 340.81 	
Date: Aug 20
Value: 333.66 	
Date: Aug 15
Value: 317.29 	
Date: Aug 10
Value: 315.36 	
Date: Aug 05
Value: 313.15 	
Date: Jul 31
Value: 310.89 	
Date: Jul 25
Value: 308.31 	
Date: Jul 20
Value: 304.87 	
Date: Jul 15
Value: 298.57 	
Date: Jul 10
Value: 294.53 	
Date: Jul 05
Value: 291.89 	
Date: Jun 30
Value: 280.73 	
Date: Jun 25
Value: 272.94 	
Date: Jun 20
Value: 252.17 	
Date: Jun 15
Value: 248.83 	
Date: Jun 10
Value: 243.19 	
Date: Jun 05
Value: 239.62 	
Date: May 31
Value: 234.58 	
Date: May 25
Value: 225.77 	
Date: May 20
Value: 217.15 	
Date: May 15
Value: 193.08 	
Date: May 10
Value: 185.93 	
Date: May 05
Value: 179.15 	
Date: Apr 30
Value: 163.63 	
Date: Apr 25
Value: 158.98 	
Date: Apr 20
Value: 119.51 	
Date: Apr 15
Value: 93.32 	
Date: Apr 10
Value: 90.78 	
Date: Apr 05
Value: 88.7 	
Date: Mar 31
Value: 85.76 	
Date: Mar 25
Value: 71.69 	
Date: Mar 20
Value: 67.8 	
Date: Mar 15
Value: 62.49 	
Date: Mar 10
Value: 55.83 	
Date: Mar 05
Value: 49.02 	
Date: Oct 31
Value: 446.17 	
Date: Oct 25
Value: 431.38 	
Date: Oct 20
Value: 415.9 	
Date: Oct 15
Value: 404.66 	
Date: Oct 10
Value: 387.97 	
Date: Oct 05
Value: 374.28 	
Date: Sep 30
Value: 364.6 	
Date: Sep 25
Value: 356.31 	
Date: Sep 20
Value: 349.42 	
Date: Sep 15
Value: 343.26 	
Date: Sep 10
Value: 337.5 	
Date: Sep 05
Value: 330.79 	
Date: Aug 31
Value: 325.74 	
Date: Aug 25
Value: 318.5 	
Date: Aug 20
Value: 312.79 	
Date: Aug 15
Value: 308.45 	
Date: Aug 10
Value: 303.83 	
Date: Aug 05
Value: 297.26 	
Date: Jul 31
Value: 292.47 	
Date: Jul 25
Value: 285.58 	
Date: Jul 20
Value: 281.59 	
Date: Jul 15
Value: 277.28 	
Date: Jul 10
Value: 271.59 	
Date: Jul 05
Value: 265.98 	
Date: Jun 30
Value: 259.42 	
Date: Jun 25
Value: 253.67 	
Date: Jun 20
Value: 246.76 	
Date: Jun 15
Value: 236.92 	
Date: Jun 10
Value: 229.35 	
Date: Jun 05
Value: 221.43 	
Date: May 31
Value: 212.14 	
Date: May 25
Value: 199.72 	
Date: May 20
Value: 187.77 	
Date: May 15
Value: 177.72 	
Date: May 10
Value: 165.49 	
Date: May 05
Value: 153.66 	
Date: Apr 30
Value: 140.6 	
Date: Apr 25
Value: 130.79 	
Date: Apr 20
Value: 120.1 	
Date: Apr 15
Value: 106.32 	
Date: Apr 10
Value: 92.62 	
Date: Apr 05
Value: 81.6 	
Date: Mar 31
Value: 69.91 	
Date: Mar 25
Value: 55.14 	
Date: Mar 20
Value: 43.75 	
Date: Mar 15
Value: 32.3 	
Date: Mar 10
Value: 24.21 	
Date: Mar 05
Value: 12.46 	
Date: Apr 15
Value: 98.15 	
Date: Apr 10
Value: 93.04 	
Date: Apr 05
Value: 84.2 	
Date: Mar 31
Value: 78.59 	
Date: Mar 25
Value: 49.72 	
Date: Mar 20
Value: 20 	
Date: Mar 15
Value: 14.34 	
Date: Mar 10
Value: 5.56 	
Date: Mar 05
Value: 3.82 	
Date: Oct 31
Value: 428.15 	
Date: Oct 25
Value: 425.19 	
Date: Oct 20
Value: 423.06 	
Date: Oct 15
Value: 420.68 	
Date: Oct 10
Value: 418.6 	
Date: Oct 05
Value: 414.3 	
Date: Sep 30
Value: 385.77 	
Date: Sep 25
Value: 380.74 	
Date: Sep 20
Value: 377.17 	
Date: Sep 15
Value: 364.03 	
Date: Sep 10
Value: 361.21 	
Date: Sep 05
Value: 352.18 	
Date: Aug 31
Value: 348 	
Date: Aug 25
Value: 340.81 	
Date: Aug 20
Value: 333.66 	
Date: Aug 15
Value: 317.29 	
Date: Aug 10
Value: 315.36 	
Date: Aug 05
Value: 313.15 	
Date: Jul 31
Value: 310.89 	
Date: Jul 25
Value: 308.31 	
Date: Jul 20
Value: 304.87 	
Date: Jul 15
Value: 298.57 	
Date: Jul 10
Value: 294.53 	
Date: Jul 05
Value: 291.89 	
Date: Jun 30
Value: 280.73 	
Date: Jun 25
Value: 272.94 	
Date: Jun 20
Value: 252.17 	
Date: Jun 15
Value: 248.83 	
Date: Jun 10
Value: 243.19 	
Date: Jun 05
Value: 239.62 	
Date: May 31
Value: 234.58 	
Date: May 25
Value: 225.77 	
Date: May 20
Value: 217.15 	
Date: May 15
Value: 193.08 	
Date: May 10
Value: 185.93 	
Date: May 05
Value: 179.15 	
Date: Apr 30
Value: 163.63 	
Date: Apr 25
Value: 158.98 	
Date: Apr 20
Value: 119.51 	
Date: Apr 15
Value: 93.32 	
Date: Apr 10
Value: 90.78 	
Date: Apr 05
Value: 88.7 	
Date: Mar 31
Value: 85.76 	
Date: Mar 25
Value: 71.69 	
Date: Mar 20
Value: 67.8 	
Date: Mar 15
Value: 62.49 	
Date: Mar 10
Value: 55.83 	
Date: Mar 05
Value: 49.02 	
Date: Oct 31
Value: 446.17 	
Date: Oct 25
Value: 431.38 	
Date: Oct 20
Value: 415.9 	
Date: Oct 15
Value: 404.66 	
Date: Oct 10
Value: 387.97 	
Date: Oct 05
Value: 374.28 	
Date: Sep 30
Value: 364.6 	
Date: Sep 25
Value: 356.31 	
Date: Sep 20
Value: 349.42 	
Date: Sep 15
Value: 343.26 	
Date: Sep 10
Value: 337.5 	
Date: Sep 05
Value: 330.79 	
Date: Aug 31
Value: 325.74 	
Date: Aug 25
Value: 318.5 	
Date: Aug 20
Value: 312.79 	
Date: Aug 15
Value: 308.45 	
Date: Aug 10
Value: 303.83 	
Date: Aug 05
Value: 297.26 	
Date: Jul 31
Value: 292.47 	
Date: Jul 25
Value: 285.58 	
Date: Jul 20
Value: 281.59 	
Date: Jul 15
Value: 277.28 	
Date: Jul 10
Value: 271.59 	
Date: Jul 05
Value: 265.98 	
Date: Jun 30
Value: 259.42 	
Date: Jun 25
Value: 253.67 	
Date: Jun 20
Value: 246.76 	
Date: Jun 15
Value: 236.92 	
Date: Jun 10
Value: 229.35 	
Date: Jun 05
Value: 221.43 	
Date: May 31
Value: 212.14 	
Date: May 25
Value: 199.72 	
Date: May 20
Value: 187.77 	
Date: May 15
Value: 177.72 	
Date: May 10
Value: 165.49 	
Date: May 05
Value: 153.66 	
Date: Apr 30
Value: 140.6 	
Date: Apr 25
Value: 130.79 	
Date: Apr 20
Value: 120.1 	
Date: Apr 15
Value: 106.32 	
Date: Apr 10
Value: 92.62 	
Date: Apr 05
Value: 81.6 	
Date: Mar 31
Value: 69.91 	
Date: Mar 25
Value: 55.14 	
Date: Mar 20
Value: 43.75 	
Date: Mar 15
Value: 32.3 	
Date: Mar 10
Value: 24.21 	
Date: Mar 05
Value: 12.46

	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.16 	
Date: Sep 25
Value: 2.25 	
Date: Sep 20
Value: 11.75 	
Date: Sep 15
Value: 2.22 	
Date: Sep 10
Value: 6.57 	
Date: Sep 05
Value: 1.57 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Oct 31
Value: 10.98 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 9.47 	
Date: Oct 15
Value: 12.65 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.44 	
Date: Sep 30
Value: 5.82 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 3.95 	
Date: Sep 15
Value: 3.41 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 8.94 	
Date: Aug 25
Value: 8.43 	
Date: Aug 20
Value: 7.13 	
Date: Aug 15
Value: 7.52 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.05 	
Date: Jul 20
Value: 3.71 	
Date: Jul 15
Value: 5.5 	
Date: Jul 10
Value: 5.7 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 9.55 	
Date: Jun 20
Value: 14.02 	
Date: Jun 15
Value: 13.23 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 13.14 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 9.75 	
Date: May 15
Value: 12.02 	
Date: May 10
Value: 11.49 	
Date: May 05
Value: 12.3 	
Date: Apr 30
Value: 8.67 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 14.33 	
Date: Apr 15
Value: 12.6 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.63 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.55 	
Date: Mar 10
Value: 11.28 	
Date: Mar 05
Value: 10.98 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.16 	
Date: Sep 25
Value: 2.25 	
Date: Sep 20
Value: 11.75 	
Date: Sep 15
Value: 2.22 	
Date: Sep 10
Value: 6.57 	
Date: Sep 05
Value: 1.57 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Oct 31
Value: 10.98 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 9.47 	
Date: Oct 15
Value: 12.65 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.44 	
Date: Sep 30
Value: 5.82 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 3.95 	
Date: Sep 15
Value: 3.41 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 8.94 	
Date: Aug 25
Value: 8.43 	
Date: Aug 20
Value: 7.13 	
Date: Aug 15
Value: 7.52 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.05 	
Date: Jul 20
Value: 3.71 	
Date: Jul 15
Value: 5.5 	
Date: Jul 10
Value: 5.7 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 9.55 	
Date: Jun 20
Value: 14.02 	
Date: Jun 15
Value: 13.23 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 13.14 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 9.75 	
Date: May 15
Value: 12.02 	
Date: May 10
Value: 11.49 	
Date: May 05
Value: 12.3 	
Date: Apr 30
Value: 8.67 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 14.33 	
Date: Apr 15
Value: 12.6 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.63 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.55 	
Date: Mar 10
Value: 11.28 	
Date: Mar 05
Value: 10.98
	
Date: Apr 15
Value: 87.93 	
Date: Apr 10
Value: 84.36 	
Date: Apr 05
Value: 80.31 	
Date: Mar 31
Value: 74.09 	
Date: Mar 25
Value: 38.35 	
Date: Mar 20
Value: 18.73 	
Date: Mar 15
Value: 15.17 	
Date: Mar 10
Value: 6.07 	
Date: Mar 05
Value: 4.08 	
Date: Oct 31
Value: 430.67 	
Date: Oct 25
Value: 428.57 	
Date: Oct 20
Value: 426.98 	
Date: Oct 15
Value: 425.41 	
Date: Oct 10
Value: 422.78 	
Date: Oct 05
Value: 418.89 	
Date: Sep 30
Value: 400.5 	
Date: Sep 25
Value: 397.33 	
Date: Sep 20
Value: 395.07 	
Date: Sep 15
Value: 383.31 	
Date: Sep 10
Value: 381.09 	
Date: Sep 05
Value: 374.51 	
Date: Aug 31
Value: 372.94 	
Date: Aug 25
Value: 366.79 	
Date: Aug 20
Value: 359.7 	
Date: Aug 15
Value: 331.4 	
Date: Aug 10
Value: 329.13 	
Date: Aug 05
Value: 326.98 	
Date: Jul 31
Value: 324.09 	
Date: Jul 25
Value: 322.06 	
Date: Jul 20
Value: 316.41 	
Date: Jul 15
Value: 313.36 	
Date: Jul 10
Value: 311.46 	
Date: Jul 05
Value: 309.5 	
Date: Jun 30
Value: 303.43 	
Date: Jun 25
Value: 290.25 	
Date: Jun 20
Value: 253.2 	
Date: Jun 15
Value: 250.21 	
Date: Jun 10
Value: 239.29 	
Date: Jun 05
Value: 233.28 	
Date: May 31
Value: 228.69 	
Date: May 25
Value: 219.01 	
Date: May 20
Value: 212.17 	
Date: May 15
Value: 189.08 	
Date: May 10
Value: 180.71 	
Date: May 05
Value: 172.68 	
Date: Apr 30
Value: 155.7 	
Date: Apr 25
Value: 151.42 	
Date: Apr 20
Value: 114.03 	
Date: Apr 15
Value: 95.51 	
Date: Apr 10
Value: 93.37 	
Date: Apr 05
Value: 91.28 	
Date: Mar 31
Value: 86.79 	
Date: Mar 25
Value: 76.7 	
Date: Mar 20
Value: 70.32 	
Date: Mar 15
Value: 66.55 	
Date: Mar 10
Value: 54.1 	
Date: Mar 05
Value: 40.69 	
Date: Oct 31
Value: 449.73 	
Date: Oct 25
Value: 438.74 	
Date: Oct 20
Value: 427.61 	
Date: Oct 15
Value: 418.14 	
Date: Oct 10
Value: 405.49 	
Date: Oct 05
Value: 395 	
Date: Sep 30
Value: 387.56 	
Date: Sep 25
Value: 381.74 	
Date: Sep 20
Value: 377.35 	
Date: Sep 15
Value: 373.39 	
Date: Sep 10
Value: 369.97 	
Date: Sep 05
Value: 365.52 	
Date: Aug 31
Value: 360.48 	
Date: Aug 25
Value: 351.54 	
Date: Aug 20
Value: 343.11 	
Date: Aug 15
Value: 335.97 	
Date: Aug 10
Value: 328.45 	
Date: Aug 05
Value: 316.92 	
Date: Jul 31
Value: 308.4 	
Date: Jul 25
Value: 300.42 	
Date: Jul 20
Value: 296.37 	
Date: Jul 15
Value: 292.65 	
Date: Jul 10
Value: 287.14 	
Date: Jul 05
Value: 281.43 	
Date: Jun 30
Value: 274.06 	
Date: Jun 25
Value: 267.17 	
Date: Jun 20
Value: 257.62 	
Date: Jun 15
Value: 243.59 	
Date: Jun 10
Value: 230.35 	
Date: Jun 05
Value: 219.56 	
Date: May 31
Value: 208.31 	
Date: May 25
Value: 195.17 	
Date: May 20
Value: 182.41 	
Date: May 15
Value: 172.65 	
Date: May 10
Value: 160.63 	
Date: May 05
Value: 149.13 	
Date: Apr 30
Value: 136.83 	
Date: Apr 25
Value: 128.16 	
Date: Apr 20
Value: 117.32 	
Date: Apr 15
Value: 102.99 	
Date: Apr 10
Value: 90.38 	
Date: Apr 05
Value: 77.97 	
Date: Mar 31
Value: 65.34 	
Date: Mar 25
Value: 50.96 	
Date: Mar 20
Value: 40.7 	
Date: Mar 15
Value: 30.81 	
Date: Mar 10
Value: 22.26 	
Date: Mar 05
Value: 10.98 	
Date: Apr 15
Value: 87.93 	
Date: Apr 10
Value: 84.36 	
Date: Apr 05
Value: 80.31 	
Date: Mar 31
Value: 74.09 	
Date: Mar 25
Value: 38.35 	
Date: Mar 20
Value: 18.73 	
Date: Mar 15
Value: 15.17 	
Date: Mar 10
Value: 6.07 	
Date: Mar 05
Value: 4.08 	
Date: Oct 31
Value: 430.67 	
Date: Oct 25
Value: 428.57 	
Date: Oct 20
Value: 426.98 	
Date: Oct 15
Value: 425.41 	
Date: Oct 10
Value: 422.78 	
Date: Oct 05
Value: 418.89 	
Date: Sep 30
Value: 400.5 	
Date: Sep 25
Value: 397.33 	
Date: Sep 20
Value: 395.07 	
Date: Sep 15
Value: 383.31 	
Date: Sep 10
Value: 381.09 	
Date: Sep 05
Value: 374.51 	
Date: Aug 31
Value: 372.94 	
Date: Aug 25
Value: 366.79 	
Date: Aug 20
Value: 359.7 	
Date: Aug 15
Value: 331.4 	
Date: Aug 10
Value: 329.13 	
Date: Aug 05
Value: 326.98 	
Date: Jul 31
Value: 324.09 	
Date: Jul 25
Value: 322.06 	
Date: Jul 20
Value: 316.41 	
Date: Jul 15
Value: 313.36 	
Date: Jul 10
Value: 311.46 	
Date: Jul 05
Value: 309.5 	
Date: Jun 30
Value: 303.43 	
Date: Jun 25
Value: 290.25 	
Date: Jun 20
Value: 253.2 	
Date: Jun 15
Value: 250.21 	
Date: Jun 10
Value: 239.29 	
Date: Jun 05
Value: 233.28 	
Date: May 31
Value: 228.69 	
Date: May 25
Value: 219.01 	
Date: May 20
Value: 212.17 	
Date: May 15
Value: 189.08 	
Date: May 10
Value: 180.71 	
Date: May 05
Value: 172.68 	
Date: Apr 30
Value: 155.7 	
Date: Apr 25
Value: 151.42 	
Date: Apr 20
Value: 114.03 	
Date: Apr 15
Value: 95.51 	
Date: Apr 10
Value: 93.37 	
Date: Apr 05
Value: 91.28 	
Date: Mar 31
Value: 86.79 	
Date: Mar 25
Value: 76.7 	
Date: Mar 20
Value: 70.32 	
Date: Mar 15
Value: 66.55 	
Date: Mar 10
Value: 54.1 	
Date: Mar 05
Value: 40.69 	
Date: Oct 31
Value: 449.73 	
Date: Oct 25
Value: 438.74 	
Date: Oct 20
Value: 427.61 	
Date: Oct 15
Value: 418.14 	
Date: Oct 10
Value: 405.49 	
Date: Oct 05
Value: 395 	
Date: Sep 30
Value: 387.56 	
Date: Sep 25
Value: 381.74 	
Date: Sep 20
Value: 377.35 	
Date: Sep 15
Value: 373.39 	
Date: Sep 10
Value: 369.97 	
Date: Sep 05
Value: 365.52 	
Date: Aug 31
Value: 360.48 	
Date: Aug 25
Value: 351.54 	
Date: Aug 20
Value: 343.11 	
Date: Aug 15
Value: 335.97 	
Date: Aug 10
Value: 328.45 	
Date: Aug 05
Value: 316.92 	
Date: Jul 31
Value: 308.4 	
Date: Jul 25
Value: 300.42 	
Date: Jul 20
Value: 296.37 	
Date: Jul 15
Value: 292.65 	
Date: Jul 10
Value: 287.14 	
Date: Jul 05
Value: 281.43 	
Date: Jun 30
Value: 274.06 	
Date: Jun 25
Value: 267.17 	
Date: Jun 20
Value: 257.62 	
Date: Jun 15
Value: 243.59 	
Date: Jun 10
Value: 230.35 	
Date: Jun 05
Value: 219.56 	
Date: May 31
Value: 208.31 	
Date: May 25
Value: 195.17 	
Date: May 20
Value: 182.41 	
Date: May 15
Value: 172.65 	
Date: May 10
Value: 160.63 	
Date: May 05
Value: 149.13 	
Date: Apr 30
Value: 136.83 	
Date: Apr 25
Value: 128.16 	
Date: Apr 20
Value: 117.32 	
Date: Apr 15
Value: 102.99 	
Date: Apr 10
Value: 90.38 	
Date: Apr 05
Value: 77.97 	
Date: Mar 31
Value: 65.34 	
Date: Mar 25
Value: 50.96 	
Date: Mar 20
Value: 40.7 	
Date: Mar 15
Value: 30.81 	
Date: Mar 10
Value: 22.26 	
Date: Mar 05
Value: 10.98

	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 4.85 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 3.24 	
Date: Sep 10
Value: 8 	
Date: Sep 05
Value: 2.37 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 13.16 	
Date: Oct 10
Value: 11.94 	
Date: Oct 05
Value: 9.18 	
Date: Sep 30
Value: 6.3 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.64 	
Date: Sep 05
Value: 6.79 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 6.88 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.03 	
Date: Aug 05
Value: 8.5 	
Date: Jul 31
Value: 10.03 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 5.62 	
Date: Jul 15
Value: 7.11 	
Date: Jul 10
Value: 7.06 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.8 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 13.27 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.12 	
Date: Apr 30
Value: 12.65 	
Date: Apr 25
Value: 14.77 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.95 	
Date: Apr 10
Value: 14.84 	
Date: Apr 05
Value: 13.82 	
Date: Mar 31
Value: 18.87 	
Date: Mar 25
Value: 13.56 	
Date: Mar 20
Value: 14.18 	
Date: Mar 15
Value: 11.73 	
Date: Mar 10
Value: 14.8 	
Date: Mar 05
Value: 14.63 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 4.85 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 3.24 	
Date: Sep 10
Value: 8 	
Date: Sep 05
Value: 2.37 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 13.16 	
Date: Oct 10
Value: 11.94 	
Date: Oct 05
Value: 9.18 	
Date: Sep 30
Value: 6.3 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.64 	
Date: Sep 05
Value: 6.79 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 6.88 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.03 	
Date: Aug 05
Value: 8.5 	
Date: Jul 31
Value: 10.03 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 5.62 	
Date: Jul 15
Value: 7.11 	
Date: Jul 10
Value: 7.06 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.8 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 13.27 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.12 	
Date: Apr 30
Value: 12.65 	
Date: Apr 25
Value: 14.77 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.95 	
Date: Apr 10
Value: 14.84 	
Date: Apr 05
Value: 13.82 	
Date: Mar 31
Value: 18.87 	
Date: Mar 25
Value: 13.56 	
Date: Mar 20
Value: 14.18 	
Date: Mar 15
Value: 11.73 	
Date: Mar 10
Value: 14.8 	
Date: Mar 05
Value: 14.63
	
Date: Apr 15
Value: 122.5 	
Date: Apr 10
Value: 115.07 	
Date: Apr 05
Value: 109.02 	
Date: Mar 31
Value: 98.15 	
Date: Mar 25
Value: 55.71 	
Date: Mar 20
Value: 30.93 	
Date: Mar 15
Value: 23.82 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 7.45 	
Date: Oct 31
Value: 498.22 	
Date: Oct 25
Value: 496.14 	
Date: Oct 20
Value: 494.58 	
Date: Oct 15
Value: 493.07 	
Date: Oct 10
Value: 491 	
Date: Oct 05
Value: 483.98 	
Date: Sep 30
Value: 453.67 	
Date: Sep 25
Value: 447.61 	
Date: Sep 20
Value: 442.75 	
Date: Sep 15
Value: 437.1 	
Date: Sep 10
Value: 433.86 	
Date: Sep 05
Value: 425.86 	
Date: Aug 31
Value: 423.48 	
Date: Aug 25
Value: 416.96 	
Date: Aug 20
Value: 411.5 	
Date: Aug 15
Value: 391.48 	
Date: Aug 10
Value: 388.92 	
Date: Aug 05
Value: 386.5 	
Date: Jul 31
Value: 383.36 	
Date: Jul 25
Value: 380.28 	
Date: Jul 20
Value: 374.36 	
Date: Jul 15
Value: 369.63 	
Date: Jul 10
Value: 367.07 	
Date: Jul 05
Value: 364.62 	
Date: Jun 30
Value: 359.12 	
Date: Jun 25
Value: 325.74 	
Date: Jun 20
Value: 302.58 	
Date: Jun 15
Value: 300.14 	
Date: Jun 10
Value: 294.78 	
Date: Jun 05
Value: 291.38 	
Date: May 31
Value: 288.81 	
Date: May 25
Value: 279.66 	
Date: May 20
Value: 268.85 	
Date: May 15
Value: 240.44 	
Date: May 10
Value: 229.14 	
Date: May 05
Value: 209.71 	
Date: Apr 30
Value: 188.31 	
Date: Apr 25
Value: 183.53 	
Date: Apr 20
Value: 139.48 	
Date: Apr 15
Value: 117.08 	
Date: Apr 10
Value: 112.95 	
Date: Apr 05
Value: 109.26 	
Date: Mar 31
Value: 99.26 	
Date: Mar 25
Value: 80.14 	
Date: Mar 20
Value: 68.42 	
Date: Mar 15
Value: 61.9 	
Date: Mar 10
Value: 37.36 	
Date: Mar 05
Value: 23.86 	
Date: Oct 31
Value: 523.31 	
Date: Oct 25
Value: 510.86 	
Date: Oct 20
Value: 499.74 	
Date: Oct 15
Value: 490.76 	
Date: Oct 10
Value: 477.6 	
Date: Oct 05
Value: 465.65 	
Date: Sep 30
Value: 456.47 	
Date: Sep 25
Value: 450.17 	
Date: Sep 20
Value: 444.74 	
Date: Sep 15
Value: 439.76 	
Date: Sep 10
Value: 434.72 	
Date: Sep 05
Value: 430.07 	
Date: Aug 31
Value: 423.27 	
Date: Aug 25
Value: 411.53 	
Date: Aug 20
Value: 403.86 	
Date: Aug 15
Value: 396.97 	
Date: Aug 10
Value: 388.8 	
Date: Aug 05
Value: 376.76 	
Date: Jul 31
Value: 368.25 	
Date: Jul 25
Value: 358.21 	
Date: Jul 20
Value: 352.22 	
Date: Jul 15
Value: 346.59 	
Date: Jul 10
Value: 339.47 	
Date: Jul 05
Value: 332.41 	
Date: Jun 30
Value: 324.68 	
Date: Jun 25
Value: 315.93 	
Date: Jun 20
Value: 307.23 	
Date: Jun 15
Value: 295.43 	
Date: Jun 10
Value: 285.64 	
Date: Jun 05
Value: 274.42 	
Date: May 31
Value: 262.11 	
Date: May 25
Value: 247.99 	
Date: May 20
Value: 233.58 	
Date: May 15
Value: 220.31 	
Date: May 10
Value: 205.32 	
Date: May 05
Value: 190.79 	
Date: Apr 30
Value: 176.67 	
Date: Apr 25
Value: 164.01 	
Date: Apr 20
Value: 149.24 	
Date: Apr 15
Value: 132.42 	
Date: Apr 10
Value: 116.47 	
Date: Apr 05
Value: 101.62 	
Date: Mar 31
Value: 87.8 	
Date: Mar 25
Value: 68.92 	
Date: Mar 20
Value: 55.36 	
Date: Mar 15
Value: 41.17 	
Date: Mar 10
Value: 29.44 	
Date: Mar 05
Value: 14.63 	
Date: Apr 15
Value: 122.5 	
Date: Apr 10
Value: 115.07 	
Date: Apr 05
Value: 109.02 	
Date: Mar 31
Value: 98.15 	
Date: Mar 25
Value: 55.71 	
Date: Mar 20
Value: 30.93 	
Date: Mar 15
Value: 23.82 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 7.45 	
Date: Oct 31
Value: 498.22 	
Date: Oct 25
Value: 496.14 	
Date: Oct 20
Value: 494.58 	
Date: Oct 15
Value: 493.07 	
Date: Oct 10
Value: 491 	
Date: Oct 05
Value: 483.98 	
Date: Sep 30
Value: 453.67 	
Date: Sep 25
Value: 447.61 	
Date: Sep 20
Value: 442.75 	
Date: Sep 15
Value: 437.1 	
Date: Sep 10
Value: 433.86 	
Date: Sep 05
Value: 425.86 	
Date: Aug 31
Value: 423.48 	
Date: Aug 25
Value: 416.96 	
Date: Aug 20
Value: 411.5 	
Date: Aug 15
Value: 391.48 	
Date: Aug 10
Value: 388.92 	
Date: Aug 05
Value: 386.5 	
Date: Jul 31
Value: 383.36 	
Date: Jul 25
Value: 380.28 	
Date: Jul 20
Value: 374.36 	
Date: Jul 15
Value: 369.63 	
Date: Jul 10
Value: 367.07 	
Date: Jul 05
Value: 364.62 	
Date: Jun 30
Value: 359.12 	
Date: Jun 25
Value: 325.74 	
Date: Jun 20
Value: 302.58 	
Date: Jun 15
Value: 300.14 	
Date: Jun 10
Value: 294.78 	
Date: Jun 05
Value: 291.38 	
Date: May 31
Value: 288.81 	
Date: May 25
Value: 279.66 	
Date: May 20
Value: 268.85 	
Date: May 15
Value: 240.44 	
Date: May 10
Value: 229.14 	
Date: May 05
Value: 209.71 	
Date: Apr 30
Value: 188.31 	
Date: Apr 25
Value: 183.53 	
Date: Apr 20
Value: 139.48 	
Date: Apr 15
Value: 117.08 	
Date: Apr 10
Value: 112.95 	
Date: Apr 05
Value: 109.26 	
Date: Mar 31
Value: 99.26 	
Date: Mar 25
Value: 80.14 	
Date: Mar 20
Value: 68.42 	
Date: Mar 15
Value: 61.9 	
Date: Mar 10
Value: 37.36 	
Date: Mar 05
Value: 23.86 	
Date: Oct 31
Value: 523.31 	
Date: Oct 25
Value: 510.86 	
Date: Oct 20
Value: 499.74 	
Date: Oct 15
Value: 490.76 	
Date: Oct 10
Value: 477.6 	
Date: Oct 05
Value: 465.65 	
Date: Sep 30
Value: 456.47 	
Date: Sep 25
Value: 450.17 	
Date: Sep 20
Value: 444.74 	
Date: Sep 15
Value: 439.76 	
Date: Sep 10
Value: 434.72 	
Date: Sep 05
Value: 430.07 	
Date: Aug 31
Value: 423.27 	
Date: Aug 25
Value: 411.53 	
Date: Aug 20
Value: 403.86 	
Date: Aug 15
Value: 396.97 	
Date: Aug 10
Value: 388.8 	
Date: Aug 05
Value: 376.76 	
Date: Jul 31
Value: 368.25 	
Date: Jul 25
Value: 358.21 	
Date: Jul 20
Value: 352.22 	
Date: Jul 15
Value: 346.59 	
Date: Jul 10
Value: 339.47 	
Date: Jul 05
Value: 332.41 	
Date: Jun 30
Value: 324.68 	
Date: Jun 25
Value: 315.93 	
Date: Jun 20
Value: 307.23 	
Date: Jun 15
Value: 295.43 	
Date: Jun 10
Value: 285.64 	
Date: Jun 05
Value: 274.42 	
Date: May 31
Value: 262.11 	
Date: May 25
Value: 247.99 	
Date: May 20
Value: 233.58 	
Date: May 15
Value: 220.31 	
Date: May 10
Value: 205.32 	
Date: May 05
Value: 190.79 	
Date: Apr 30
Value: 176.67 	
Date: Apr 25
Value: 164.01 	
Date: Apr 20
Value: 149.24 	
Date: Apr 15
Value: 132.42 	
Date: Apr 10
Value: 116.47 	
Date: Apr 05
Value: 101.62 	
Date: Mar 31
Value: 87.8 	
Date: Mar 25
Value: 68.92 	
Date: Mar 20
Value: 55.36 	
Date: Mar 15
Value: 41.17 	
Date: Mar 10
Value: 29.44 	
Date: Mar 05
Value: 14.63

	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 4.7 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 6.4 	
Date: Sep 15
Value: 3.2 	
Date: Sep 10
Value: 5.77 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.57 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 7.03 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 4.6 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.13 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 11.63 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.31 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 12.66 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.3 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.13 	
Date: Jul 10
Value: 6.47 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 9.79 	
Date: Jun 20
Value: 13.05 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 10.59 	
Date: Jun 05
Value: 12.04 	
Date: May 31
Value: 14.61 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.53 	
Date: May 15
Value: 14.86 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 14.12 	
Date: Apr 30
Value: 11.48 	
Date: Apr 25
Value: 13.99 	
Date: Apr 20
Value: 15.69 	
Date: Apr 15
Value: 15.44 	
Date: Apr 10
Value: 14.19 	
Date: Apr 05
Value: 13.94 	
Date: Mar 31
Value: 17.82 	
Date: Mar 25
Value: 13.2 	
Date: Mar 20
Value: 13.53 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 14.28 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 4.7 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 6.4 	
Date: Sep 15
Value: 3.2 	
Date: Sep 10
Value: 5.77 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.57 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 7.03 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 4.6 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.13 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 11.63 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.31 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 12.66 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.3 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.13 	
Date: Jul 10
Value: 6.47 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 9.79 	
Date: Jun 20
Value: 13.05 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 10.59 	
Date: Jun 05
Value: 12.04 	
Date: May 31
Value: 14.61 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.53 	
Date: May 15
Value: 14.86 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 14.12 	
Date: Apr 30
Value: 11.48 	
Date: Apr 25
Value: 13.99 	
Date: Apr 20
Value: 15.69 	
Date: Apr 15
Value: 15.44 	
Date: Apr 10
Value: 14.19 	
Date: Apr 05
Value: 13.94 	
Date: Mar 31
Value: 17.82 	
Date: Mar 25
Value: 13.2 	
Date: Mar 20
Value: 13.53 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 14.28
	
Date: Apr 15
Value: 120.31 	
Date: Apr 10
Value: 113.81 	
Date: Apr 05
Value: 108.46 	
Date: Mar 31
Value: 98 	
Date: Mar 25
Value: 52.61 	
Date: Mar 20
Value: 28.31 	
Date: Mar 15
Value: 21.8 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 471.39 	
Date: Oct 25
Value: 469.48 	
Date: Oct 20
Value: 468.12 	
Date: Oct 15
Value: 466.82 	
Date: Oct 10
Value: 465.12 	
Date: Oct 05
Value: 459.24 	
Date: Sep 30
Value: 434.79 	
Date: Sep 25
Value: 430.08 	
Date: Sep 20
Value: 426.72 	
Date: Sep 15
Value: 420.31 	
Date: Sep 10
Value: 417.11 	
Date: Sep 05
Value: 411.33 	
Date: Aug 31
Value: 409.04 	
Date: Aug 25
Value: 400.04 	
Date: Aug 20
Value: 393.93 	
Date: Aug 15
Value: 376.92 	
Date: Aug 10
Value: 374.15 	
Date: Aug 05
Value: 371.56 	
Date: Jul 31
Value: 368.17 	
Date: Jul 25
Value: 365.11 	
Date: Jul 20
Value: 358.85 	
Date: Jul 15
Value: 353.78 	
Date: Jul 10
Value: 351.23 	
Date: Jul 05
Value: 348.79 	
Date: Jun 30
Value: 343.48 	
Date: Jun 25
Value: 317.14 	
Date: Jun 20
Value: 289.21 	
Date: Jun 15
Value: 286.55 	
Date: Jun 10
Value: 280.18 	
Date: Jun 05
Value: 276.47 	
Date: May 31
Value: 273.78 	
Date: May 25
Value: 264.68 	
Date: May 20
Value: 254.3 	
Date: May 15
Value: 226.09 	
Date: May 10
Value: 215.22 	
Date: May 05
Value: 197.64 	
Date: Apr 30
Value: 177.81 	
Date: Apr 25
Value: 173.17 	
Date: Apr 20
Value: 130.42 	
Date: Apr 15
Value: 108.54 	
Date: Apr 10
Value: 105.23 	
Date: Apr 05
Value: 101.95 	
Date: Mar 31
Value: 93.95 	
Date: Mar 25
Value: 76.2 	
Date: Mar 20
Value: 65.94 	
Date: Mar 15
Value: 60.23 	
Date: Mar 10
Value: 37.42 	
Date: Mar 05
Value: 24.88 	
Date: Oct 31
Value: 501.65 	
Date: Oct 25
Value: 490.78 	
Date: Oct 20
Value: 481.21 	
Date: Oct 15
Value: 473.01 	
Date: Oct 10
Value: 461.6 	
Date: Oct 05
Value: 451.48 	
Date: Sep 30
Value: 444.45 	
Date: Sep 25
Value: 438.97 	
Date: Sep 20
Value: 434.36 	
Date: Sep 15
Value: 430.34 	
Date: Sep 10
Value: 426.31 	
Date: Sep 05
Value: 422.17 	
Date: Aug 31
Value: 416.3 	
Date: Aug 25
Value: 404.67 	
Date: Aug 20
Value: 396.56 	
Date: Aug 15
Value: 389.24 	
Date: Aug 10
Value: 380.88 	
Date: Aug 05
Value: 368.22 	
Date: Jul 31
Value: 359.55 	
Date: Jul 25
Value: 350 	
Date: Jul 20
Value: 343.69 	
Date: Jul 15
Value: 338.71 	
Date: Jul 10
Value: 331.58 	
Date: Jul 05
Value: 325.11 	
Date: Jun 30
Value: 317.1 	
Date: Jun 25
Value: 309.7 	
Date: Jun 20
Value: 299.91 	
Date: Jun 15
Value: 286.85 	
Date: Jun 10
Value: 275.86 	
Date: Jun 05
Value: 265.27 	
Date: May 31
Value: 253.22 	
Date: May 25
Value: 238.61 	
Date: May 20
Value: 224.32 	
Date: May 15
Value: 211.78 	
Date: May 10
Value: 196.92 	
Date: May 05
Value: 183.14 	
Date: Apr 30
Value: 169.01 	
Date: Apr 25
Value: 157.53 	
Date: Apr 20
Value: 143.53 	
Date: Apr 15
Value: 127.84 	
Date: Apr 10
Value: 112.4 	
Date: Apr 05
Value: 98.21 	
Date: Mar 31
Value: 84.26 	
Date: Mar 25
Value: 66.43 	
Date: Mar 20
Value: 53.22 	
Date: Mar 15
Value: 39.69 	
Date: Mar 10
Value: 28.46 	
Date: Mar 05
Value: 14.28 	
Date: Apr 15
Value: 120.31 	
Date: Apr 10
Value: 113.81 	
Date: Apr 05
Value: 108.46 	
Date: Mar 31
Value: 98 	
Date: Mar 25
Value: 52.61 	
Date: Mar 20
Value: 28.31 	
Date: Mar 15
Value: 21.8 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 471.39 	
Date: Oct 25
Value: 469.48 	
Date: Oct 20
Value: 468.12 	
Date: Oct 15
Value: 466.82 	
Date: Oct 10
Value: 465.12 	
Date: Oct 05
Value: 459.24 	
Date: Sep 30
Value: 434.79 	
Date: Sep 25
Value: 430.08 	
Date: Sep 20
Value: 426.72 	
Date: Sep 15
Value: 420.31 	
Date: Sep 10
Value: 417.11 	
Date: Sep 05
Value: 411.33 	
Date: Aug 31
Value: 409.04 	
Date: Aug 25
Value: 400.04 	
Date: Aug 20
Value: 393.93 	
Date: Aug 15
Value: 376.92 	
Date: Aug 10
Value: 374.15 	
Date: Aug 05
Value: 371.56 	
Date: Jul 31
Value: 368.17 	
Date: Jul 25
Value: 365.11 	
Date: Jul 20
Value: 358.85 	
Date: Jul 15
Value: 353.78 	
Date: Jul 10
Value: 351.23 	
Date: Jul 05
Value: 348.79 	
Date: Jun 30
Value: 343.48 	
Date: Jun 25
Value: 317.14 	
Date: Jun 20
Value: 289.21 	
Date: Jun 15
Value: 286.55 	
Date: Jun 10
Value: 280.18 	
Date: Jun 05
Value: 276.47 	
Date: May 31
Value: 273.78 	
Date: May 25
Value: 264.68 	
Date: May 20
Value: 254.3 	
Date: May 15
Value: 226.09 	
Date: May 10
Value: 215.22 	
Date: May 05
Value: 197.64 	
Date: Apr 30
Value: 177.81 	
Date: Apr 25
Value: 173.17 	
Date: Apr 20
Value: 130.42 	
Date: Apr 15
Value: 108.54 	
Date: Apr 10
Value: 105.23 	
Date: Apr 05
Value: 101.95 	
Date: Mar 31
Value: 93.95 	
Date: Mar 25
Value: 76.2 	
Date: Mar 20
Value: 65.94 	
Date: Mar 15
Value: 60.23 	
Date: Mar 10
Value: 37.42 	
Date: Mar 05
Value: 24.88 	
Date: Oct 31
Value: 501.65 	
Date: Oct 25
Value: 490.78 	
Date: Oct 20
Value: 481.21 	
Date: Oct 15
Value: 473.01 	
Date: Oct 10
Value: 461.6 	
Date: Oct 05
Value: 451.48 	
Date: Sep 30
Value: 444.45 	
Date: Sep 25
Value: 438.97 	
Date: Sep 20
Value: 434.36 	
Date: Sep 15
Value: 430.34 	
Date: Sep 10
Value: 426.31 	
Date: Sep 05
Value: 422.17 	
Date: Aug 31
Value: 416.3 	
Date: Aug 25
Value: 404.67 	
Date: Aug 20
Value: 396.56 	
Date: Aug 15
Value: 389.24 	
Date: Aug 10
Value: 380.88 	
Date: Aug 05
Value: 368.22 	
Date: Jul 31
Value: 359.55 	
Date: Jul 25
Value: 350 	
Date: Jul 20
Value: 343.69 	
Date: Jul 15
Value: 338.71 	
Date: Jul 10
Value: 331.58 	
Date: Jul 05
Value: 325.11 	
Date: Jun 30
Value: 317.1 	
Date: Jun 25
Value: 309.7 	
Date: Jun 20
Value: 299.91 	
Date: Jun 15
Value: 286.85 	
Date: Jun 10
Value: 275.86 	
Date: Jun 05
Value: 265.27 	
Date: May 31
Value: 253.22 	
Date: May 25
Value: 238.61 	
Date: May 20
Value: 224.32 	
Date: May 15
Value: 211.78 	
Date: May 10
Value: 196.92 	
Date: May 05
Value: 183.14 	
Date: Apr 30
Value: 169.01 	
Date: Apr 25
Value: 157.53 	
Date: Apr 20
Value: 143.53 	
Date: Apr 15
Value: 127.84 	
Date: Apr 10
Value: 112.4 	
Date: Apr 05
Value: 98.21 	
Date: Mar 31
Value: 84.26 	
Date: Mar 25
Value: 66.43 	
Date: Mar 20
Value: 53.22 	
Date: Mar 15
Value: 39.69 	
Date: Mar 10
Value: 28.46 	
Date: Mar 05
Value: 14.28

	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 2.24 	
Date: Sep 25
Value: 1.97 	
Date: Sep 20
Value: 6.56 	
Date: Sep 15
Value: 2.79 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Oct 31
Value: 10.43 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.98 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.45 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.32 	
Date: Sep 10
Value: 5.79 	
Date: Sep 05
Value: 5.37 	
Date: Aug 31
Value: 6.17 	
Date: Aug 25
Value: 6.96 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 6.08 	
Date: Aug 10
Value: 7.51 	
Date: Aug 05
Value: 5.74 	
Date: Jul 31
Value: 7.23 	
Date: Jul 25
Value: 4.17 	
Date: Jul 20
Value: 3.76 	
Date: Jul 15
Value: 4.91 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.31 	
Date: Jun 15
Value: 13.2 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.04 	
Date: May 25
Value: 14.6 	
Date: May 20
Value: 11.3 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.51 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.59 	
Date: Apr 15
Value: 12.18 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.87 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 8.45 	
Date: Mar 10
Value: 10.38 	
Date: Mar 05
Value: 9.5 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 2.24 	
Date: Sep 25
Value: 1.97 	
Date: Sep 20
Value: 6.56 	
Date: Sep 15
Value: 2.79 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Oct 31
Value: 10.43 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.98 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.45 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.32 	
Date: Sep 10
Value: 5.79 	
Date: Sep 05
Value: 5.37 	
Date: Aug 31
Value: 6.17 	
Date: Aug 25
Value: 6.96 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 6.08 	
Date: Aug 10
Value: 7.51 	
Date: Aug 05
Value: 5.74 	
Date: Jul 31
Value: 7.23 	
Date: Jul 25
Value: 4.17 	
Date: Jul 20
Value: 3.76 	
Date: Jul 15
Value: 4.91 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.31 	
Date: Jun 15
Value: 13.2 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.04 	
Date: May 25
Value: 14.6 	
Date: May 20
Value: 11.3 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.51 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.59 	
Date: Apr 15
Value: 12.18 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.87 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 8.45 	
Date: Mar 10
Value: 10.38 	
Date: Mar 05
Value: 9.5
	
Date: Apr 15
Value: 85.43 	
Date: Apr 10
Value: 81.97 	
Date: Apr 05
Value: 78.26 	
Date: Mar 31
Value: 67.82 	
Date: Mar 25
Value: 24.95 	
Date: Mar 20
Value: 11.64 	
Date: Mar 15
Value: 8.88 	
Date: Mar 10
Value: 4.57 	
Date: Mar 05
Value: 3.05 	
Date: Oct 31
Value: 379.25 	
Date: Oct 25
Value: 377.42 	
Date: Oct 20
Value: 376.11 	
Date: Oct 15
Value: 374.84 	
Date: Oct 10
Value: 373.34 	
Date: Oct 05
Value: 371.36 	
Date: Sep 30
Value: 366.06 	
Date: Sep 25
Value: 363.81 	
Date: Sep 20
Value: 361.83 	
Date: Sep 15
Value: 355.27 	
Date: Sep 10
Value: 352.47 	
Date: Sep 05
Value: 343.26 	
Date: Aug 31
Value: 340.46 	
Date: Aug 25
Value: 336.19 	
Date: Aug 20
Value: 325.86 	
Date: Aug 15
Value: 302.98 	
Date: Aug 10
Value: 301.31 	
Date: Aug 05
Value: 299.72 	
Date: Jul 31
Value: 297.78 	
Date: Jul 25
Value: 296.13 	
Date: Jul 20
Value: 291.9 	
Date: Jul 15
Value: 289.42 	
Date: Jul 10
Value: 287.62 	
Date: Jul 05
Value: 285.76 	
Date: Jun 30
Value: 275.5 	
Date: Jun 25
Value: 256.33 	
Date: Jun 20
Value: 235.87 	
Date: Jun 15
Value: 232.82 	
Date: Jun 10
Value: 220.49 	
Date: Jun 05
Value: 214.65 	
Date: May 31
Value: 203.21 	
Date: May 25
Value: 194.18 	
Date: May 20
Value: 189.74 	
Date: May 15
Value: 167.04 	
Date: May 10
Value: 160.56 	
Date: May 05
Value: 153.56 	
Date: Apr 30
Value: 134.99 	
Date: Apr 25
Value: 131.53 	
Date: Apr 20
Value: 102.53 	
Date: Apr 15
Value: 84.38 	
Date: Apr 10
Value: 81.94 	
Date: Apr 05
Value: 79.48 	
Date: Mar 31
Value: 76.99 	
Date: Mar 25
Value: 67.97 	
Date: Mar 20
Value: 64.3 	
Date: Mar 15
Value: 61.53 	
Date: Mar 10
Value: 44.79 	
Date: Mar 05
Value: 31.53 	
Date: Oct 31
Value: 439.45 	
Date: Oct 25
Value: 429.02 	
Date: Oct 20
Value: 419.76 	
Date: Oct 15
Value: 411.77 	
Date: Oct 10
Value: 400.48 	
Date: Oct 05
Value: 390.93 	
Date: Sep 30
Value: 384.48 	
Date: Sep 25
Value: 378.29 	
Date: Sep 20
Value: 372.63 	
Date: Sep 15
Value: 367.49 	
Date: Sep 10
Value: 362.17 	
Date: Sep 05
Value: 356.37 	
Date: Aug 31
Value: 351 	
Date: Aug 25
Value: 344.82 	
Date: Aug 20
Value: 337.86 	
Date: Aug 15
Value: 332.8 	
Date: Aug 10
Value: 326.72 	
Date: Aug 05
Value: 319.21 	
Date: Jul 31
Value: 313.46 	
Date: Jul 25
Value: 306.23 	
Date: Jul 20
Value: 302.05 	
Date: Jul 15
Value: 298.28 	
Date: Jul 10
Value: 293.37 	
Date: Jul 05
Value: 287.44 	
Date: Jun 30
Value: 280.44 	
Date: Jun 25
Value: 272.21 	
Date: Jun 20
Value: 261.7 	
Date: Jun 15
Value: 247.38 	
Date: Jun 10
Value: 234.17 	
Date: Jun 05
Value: 221.97 	
Date: May 31
Value: 209.67 	
Date: May 25
Value: 193.62 	
Date: May 20
Value: 179.01 	
Date: May 15
Value: 167.71 	
Date: May 10
Value: 155.52 	
Date: May 05
Value: 142.93 	
Date: Apr 30
Value: 130.41 	
Date: Apr 25
Value: 121.51 	
Date: Apr 20
Value: 110.91 	
Date: Apr 15
Value: 97.32 	
Date: Apr 10
Value: 85.14 	
Date: Apr 05
Value: 74.35 	
Date: Mar 31
Value: 63.21 	
Date: Mar 25
Value: 48.81 	
Date: Mar 20
Value: 37.94 	
Date: Mar 15
Value: 28.34 	
Date: Mar 10
Value: 19.88 	
Date: Mar 05
Value: 9.5 	
Date: Apr 15
Value: 85.43 	
Date: Apr 10
Value: 81.97 	
Date: Apr 05
Value: 78.26 	
Date: Mar 31
Value: 67.82 	
Date: Mar 25
Value: 24.95 	
Date: Mar 20
Value: 11.64 	
Date: Mar 15
Value: 8.88 	
Date: Mar 10
Value: 4.57 	
Date: Mar 05
Value: 3.05 	
Date: Oct 31
Value: 379.25 	
Date: Oct 25
Value: 377.42 	
Date: Oct 20
Value: 376.11 	
Date: Oct 15
Value: 374.84 	
Date: Oct 10
Value: 373.34 	
Date: Oct 05
Value: 371.36 	
Date: Sep 30
Value: 366.06 	
Date: Sep 25
Value: 363.81 	
Date: Sep 20
Value: 361.83 	
Date: Sep 15
Value: 355.27 	
Date: Sep 10
Value: 352.47 	
Date: Sep 05
Value: 343.26 	
Date: Aug 31
Value: 340.46 	
Date: Aug 25
Value: 336.19 	
Date: Aug 20
Value: 325.86 	
Date: Aug 15
Value: 302.98 	
Date: Aug 10
Value: 301.31 	
Date: Aug 05
Value: 299.72 	
Date: Jul 31
Value: 297.78 	
Date: Jul 25
Value: 296.13 	
Date: Jul 20
Value: 291.9 	
Date: Jul 15
Value: 289.42 	
Date: Jul 10
Value: 287.62 	
Date: Jul 05
Value: 285.76 	
Date: Jun 30
Value: 275.5 	
Date: Jun 25
Value: 256.33 	
Date: Jun 20
Value: 235.87 	
Date: Jun 15
Value: 232.82 	
Date: Jun 10
Value: 220.49 	
Date: Jun 05
Value: 214.65 	
Date: May 31
Value: 203.21 	
Date: May 25
Value: 194.18 	
Date: May 20
Value: 189.74 	
Date: May 15
Value: 167.04 	
Date: May 10
Value: 160.56 	
Date: May 05
Value: 153.56 	
Date: Apr 30
Value: 134.99 	
Date: Apr 25
Value: 131.53 	
Date: Apr 20
Value: 102.53 	
Date: Apr 15
Value: 84.38 	
Date: Apr 10
Value: 81.94 	
Date: Apr 05
Value: 79.48 	
Date: Mar 31
Value: 76.99 	
Date: Mar 25
Value: 67.97 	
Date: Mar 20
Value: 64.3 	
Date: Mar 15
Value: 61.53 	
Date: Mar 10
Value: 44.79 	
Date: Mar 05
Value: 31.53 	
Date: Oct 31
Value: 439.45 	
Date: Oct 25
Value: 429.02 	
Date: Oct 20
Value: 419.76 	
Date: Oct 15
Value: 411.77 	
Date: Oct 10
Value: 400.48 	
Date: Oct 05
Value: 390.93 	
Date: Sep 30
Value: 384.48 	
Date: Sep 25
Value: 378.29 	
Date: Sep 20
Value: 372.63 	
Date: Sep 15
Value: 367.49 	
Date: Sep 10
Value: 362.17 	
Date: Sep 05
Value: 356.37 	
Date: Aug 31
Value: 351 	
Date: Aug 25
Value: 344.82 	
Date: Aug 20
Value: 337.86 	
Date: Aug 15
Value: 332.8 	
Date: Aug 10
Value: 326.72 	
Date: Aug 05
Value: 319.21 	
Date: Jul 31
Value: 313.46 	
Date: Jul 25
Value: 306.23 	
Date: Jul 20
Value: 302.05 	
Date: Jul 15
Value: 298.28 	
Date: Jul 10
Value: 293.37 	
Date: Jul 05
Value: 287.44 	
Date: Jun 30
Value: 280.44 	
Date: Jun 25
Value: 272.21 	
Date: Jun 20
Value: 261.7 	
Date: Jun 15
Value: 247.38 	
Date: Jun 10
Value: 234.17 	
Date: Jun 05
Value: 221.97 	
Date: May 31
Value: 209.67 	
Date: May 25
Value: 193.62 	
Date: May 20
Value: 179.01 	
Date: May 15
Value: 167.71 	
Date: May 10
Value: 155.52 	
Date: May 05
Value: 142.93 	
Date: Apr 30
Value: 130.41 	
Date: Apr 25
Value: 121.51 	
Date: Apr 20
Value: 110.91 	
Date: Apr 15
Value: 97.32 	
Date: Apr 10
Value: 85.14 	
Date: Apr 05
Value: 74.35 	
Date: Mar 31
Value: 63.21 	
Date: Mar 25
Value: 48.81 	
Date: Mar 20
Value: 37.94 	
Date: Mar 15
Value: 28.34 	
Date: Mar 10
Value: 19.88 	
Date: Mar 05
Value: 9.5

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 4.89 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 7.48 	
Date: Sep 15
Value: 3.74 	
Date: Sep 10
Value: 6.23 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Oct 31
Value: 8.63 	
Date: Oct 25
Value: 9.61 	
Date: Oct 20
Value: 7.37 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.65 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 8.12 	
Date: Aug 20
Value: 8.12 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.19 	
Date: Aug 05
Value: 9.5 	
Date: Jul 31
Value: 12.11 	
Date: Jul 25
Value: 7.08 	
Date: Jul 20
Value: 6.15 	
Date: Jul 15
Value: 8.41 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.16 	
Date: Jun 10
Value: 12.48 	
Date: Jun 05
Value: 12.97 	
Date: May 31
Value: 12.94 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 11.78 	
Date: Apr 30
Value: 9.66 	
Date: Apr 25
Value: 13.13 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 13.62 	
Date: Apr 10
Value: 12.52 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 9.72 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.17 	
Date: Mar 05
Value: 9.67 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 4.89 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 7.48 	
Date: Sep 15
Value: 3.74 	
Date: Sep 10
Value: 6.23 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Oct 31
Value: 8.63 	
Date: Oct 25
Value: 9.61 	
Date: Oct 20
Value: 7.37 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.65 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 8.12 	
Date: Aug 20
Value: 8.12 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.19 	
Date: Aug 05
Value: 9.5 	
Date: Jul 31
Value: 12.11 	
Date: Jul 25
Value: 7.08 	
Date: Jul 20
Value: 6.15 	
Date: Jul 15
Value: 8.41 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.16 	
Date: Jun 10
Value: 12.48 	
Date: Jun 05
Value: 12.97 	
Date: May 31
Value: 12.94 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 11.78 	
Date: Apr 30
Value: 9.66 	
Date: Apr 25
Value: 13.13 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 13.62 	
Date: Apr 10
Value: 12.52 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 9.72 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.17 	
Date: Mar 05
Value: 9.67
	
Date: Apr 15
Value: 88.85 	
Date: Apr 10
Value: 83.35 	
Date: Apr 05
Value: 79.02 	
Date: Mar 31
Value: 65.69 	
Date: Mar 25
Value: 30.53 	
Date: Mar 20
Value: 17.3 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 7.03 	
Date: Mar 05
Value: 5.13 	
Date: Oct 31
Value: 459.04 	
Date: Oct 25
Value: 457.22 	
Date: Oct 20
Value: 455.76 	
Date: Oct 15
Value: 454.33 	
Date: Oct 10
Value: 450.54 	
Date: Oct 05
Value: 446.1 	
Date: Sep 30
Value: 423.36 	
Date: Sep 25
Value: 418.47 	
Date: Sep 20
Value: 412.68 	
Date: Sep 15
Value: 405.19 	
Date: Sep 10
Value: 401.45 	
Date: Sep 05
Value: 395.21 	
Date: Aug 31
Value: 392.63 	
Date: Aug 25
Value: 389.44 	
Date: Aug 20
Value: 385.57 	
Date: Aug 15
Value: 354.01 	
Date: Aug 10
Value: 351.34 	
Date: Aug 05
Value: 349.5 	
Date: Jul 31
Value: 346.37 	
Date: Jul 25
Value: 343.72 	
Date: Jul 20
Value: 340.46 	
Date: Jul 15
Value: 335.17 	
Date: Jul 10
Value: 332.89 	
Date: Jul 05
Value: 330.61 	
Date: Jun 30
Value: 326.67 	
Date: Jun 25
Value: 287.88 	
Date: Jun 20
Value: 261.96 	
Date: Jun 15
Value: 259.35 	
Date: Jun 10
Value: 250.47 	
Date: Jun 05
Value: 247.56 	
Date: May 31
Value: 245.23 	
Date: May 25
Value: 238.18 	
Date: May 20
Value: 220.57 	
Date: May 15
Value: 194.6 	
Date: May 10
Value: 185.66 	
Date: May 05
Value: 163.95 	
Date: Apr 30
Value: 143.52 	
Date: Apr 25
Value: 138.26 	
Date: Apr 20
Value: 100.57 	
Date: Apr 15
Value: 79.27 	
Date: Apr 10
Value: 76.58 	
Date: Apr 05
Value: 73.94 	
Date: Mar 31
Value: 69.67 	
Date: Mar 25
Value: 57.45 	
Date: Mar 20
Value: 49.43 	
Date: Mar 15
Value: 44.96 	
Date: Mar 10
Value: 24.66 	
Date: Mar 05
Value: 13.63 	
Date: Oct 31
Value: 480.99 	
Date: Oct 25
Value: 472.36 	
Date: Oct 20
Value: 462.75 	
Date: Oct 15
Value: 455.37 	
Date: Oct 10
Value: 443.91 	
Date: Oct 05
Value: 433.84 	
Date: Sep 30
Value: 425.97 	
Date: Sep 25
Value: 419.62 	
Date: Sep 20
Value: 414.62 	
Date: Sep 15
Value: 409.96 	
Date: Sep 10
Value: 405.08 	
Date: Sep 05
Value: 400.54 	
Date: Aug 31
Value: 393.98 	
Date: Aug 25
Value: 382.63 	
Date: Aug 20
Value: 374.51 	
Date: Aug 15
Value: 366.39 	
Date: Aug 10
Value: 357.56 	
Date: Aug 05
Value: 345.37 	
Date: Jul 31
Value: 335.86 	
Date: Jul 25
Value: 323.75 	
Date: Jul 20
Value: 316.67 	
Date: Jul 15
Value: 310.51 	
Date: Jul 10
Value: 302.09 	
Date: Jul 05
Value: 293.4 	
Date: Jun 30
Value: 285.06 	
Date: Jun 25
Value: 275.35 	
Date: Jun 20
Value: 264.64 	
Date: Jun 15
Value: 251.48 	
Date: Jun 10
Value: 238.32 	
Date: Jun 05
Value: 225.83 	
Date: May 31
Value: 212.86 	
Date: May 25
Value: 199.91 	
Date: May 20
Value: 187.03 	
Date: May 15
Value: 176.35 	
Date: May 10
Value: 163.46 	
Date: May 05
Value: 151.1 	
Date: Apr 30
Value: 139.31 	
Date: Apr 25
Value: 129.64 	
Date: Apr 20
Value: 116.51 	
Date: Apr 15
Value: 101.42 	
Date: Apr 10
Value: 87.8 	
Date: Apr 05
Value: 75.28 	
Date: Mar 31
Value: 62.89 	
Date: Mar 25
Value: 47.95 	
Date: Mar 20
Value: 38.22 	
Date: Mar 15
Value: 28.22 	
Date: Mar 10
Value: 19.85 	
Date: Mar 05
Value: 9.67 	
Date: Apr 15
Value: 88.85 	
Date: Apr 10
Value: 83.35 	
Date: Apr 05
Value: 79.02 	
Date: Mar 31
Value: 65.69 	
Date: Mar 25
Value: 30.53 	
Date: Mar 20
Value: 17.3 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 7.03 	
Date: Mar 05
Value: 5.13 	
Date: Oct 31
Value: 459.04 	
Date: Oct 25
Value: 457.22 	
Date: Oct 20
Value: 455.76 	
Date: Oct 15
Value: 454.33 	
Date: Oct 10
Value: 450.54 	
Date: Oct 05
Value: 446.1 	
Date: Sep 30
Value: 423.36 	
Date: Sep 25
Value: 418.47 	
Date: Sep 20
Value: 412.68 	
Date: Sep 15
Value: 405.19 	
Date: Sep 10
Value: 401.45 	
Date: Sep 05
Value: 395.21 	
Date: Aug 31
Value: 392.63 	
Date: Aug 25
Value: 389.44 	
Date: Aug 20
Value: 385.57 	
Date: Aug 15
Value: 354.01 	
Date: Aug 10
Value: 351.34 	
Date: Aug 05
Value: 349.5 	
Date: Jul 31
Value: 346.37 	
Date: Jul 25
Value: 343.72 	
Date: Jul 20
Value: 340.46 	
Date: Jul 15
Value: 335.17 	
Date: Jul 10
Value: 332.89 	
Date: Jul 05
Value: 330.61 	
Date: Jun 30
Value: 326.67 	
Date: Jun 25
Value: 287.88 	
Date: Jun 20
Value: 261.96 	
Date: Jun 15
Value: 259.35 	
Date: Jun 10
Value: 250.47 	
Date: Jun 05
Value: 247.56 	
Date: May 31
Value: 245.23 	
Date: May 25
Value: 238.18 	
Date: May 20
Value: 220.57 	
Date: May 15
Value: 194.6 	
Date: May 10
Value: 185.66 	
Date: May 05
Value: 163.95 	
Date: Apr 30
Value: 143.52 	
Date: Apr 25
Value: 138.26 	
Date: Apr 20
Value: 100.57 	
Date: Apr 15
Value: 79.27 	
Date: Apr 10
Value: 76.58 	
Date: Apr 05
Value: 73.94 	
Date: Mar 31
Value: 69.67 	
Date: Mar 25
Value: 57.45 	
Date: Mar 20
Value: 49.43 	
Date: Mar 15
Value: 44.96 	
Date: Mar 10
Value: 24.66 	
Date: Mar 05
Value: 13.63 	
Date: Oct 31
Value: 480.99 	
Date: Oct 25
Value: 472.36 	
Date: Oct 20
Value: 462.75 	
Date: Oct 15
Value: 455.37 	
Date: Oct 10
Value: 443.91 	
Date: Oct 05
Value: 433.84 	
Date: Sep 30
Value: 425.97 	
Date: Sep 25
Value: 419.62 	
Date: Sep 20
Value: 414.62 	
Date: Sep 15
Value: 409.96 	
Date: Sep 10
Value: 405.08 	
Date: Sep 05
Value: 400.54 	
Date: Aug 31
Value: 393.98 	
Date: Aug 25
Value: 382.63 	
Date: Aug 20
Value: 374.51 	
Date: Aug 15
Value: 366.39 	
Date: Aug 10
Value: 357.56 	
Date: Aug 05
Value: 345.37 	
Date: Jul 31
Value: 335.86 	
Date: Jul 25
Value: 323.75 	
Date: Jul 20
Value: 316.67 	
Date: Jul 15
Value: 310.51 	
Date: Jul 10
Value: 302.09 	
Date: Jul 05
Value: 293.4 	
Date: Jun 30
Value: 285.06 	
Date: Jun 25
Value: 275.35 	
Date: Jun 20
Value: 264.64 	
Date: Jun 15
Value: 251.48 	
Date: Jun 10
Value: 238.32 	
Date: Jun 05
Value: 225.83 	
Date: May 31
Value: 212.86 	
Date: May 25
Value: 199.91 	
Date: May 20
Value: 187.03 	
Date: May 15
Value: 176.35 	
Date: May 10
Value: 163.46 	
Date: May 05
Value: 151.1 	
Date: Apr 30
Value: 139.31 	
Date: Apr 25
Value: 129.64 	
Date: Apr 20
Value: 116.51 	
Date: Apr 15
Value: 101.42 	
Date: Apr 10
Value: 87.8 	
Date: Apr 05
Value: 75.28 	
Date: Mar 31
Value: 62.89 	
Date: Mar 25
Value: 47.95 	
Date: Mar 20
Value: 38.22 	
Date: Mar 15
Value: 28.22 	
Date: Mar 10
Value: 19.85 	
Date: Mar 05
Value: 9.67

	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 16.56 	
Date: Sep 15
Value: 7.26 	
Date: Sep 10
Value: 20.21 	
Date: Sep 05
Value: 5.41 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.38 	
Date: Oct 20
Value: 14.31 	
Date: Oct 15
Value: 19.84 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 13.75 	
Date: Sep 30
Value: 12.81 	
Date: Sep 25
Value: 13.75 	
Date: Sep 20
Value: 11.59 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 12.88 	
Date: Sep 05
Value: 11.14 	
Date: Aug 31
Value: 11.41 	
Date: Aug 25
Value: 7.02 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 5.94 	
Date: Aug 10
Value: 8.52 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.94 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.46 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.54 	
Date: Jun 15
Value: 8 	
Date: Jun 10
Value: 10.18 	
Date: Jun 05
Value: 11.25 	
Date: May 31
Value: 14.69 	
Date: May 25
Value: 14.78 	
Date: May 20
Value: 12.98 	
Date: May 15
Value: 15.42 	
Date: May 10
Value: 14.34 	
Date: May 05
Value: 15.45 	
Date: Apr 30
Value: 13.76 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 17.07 	
Date: Apr 10
Value: 13.63 	
Date: Apr 05
Value: 13.48 	
Date: Mar 31
Value: 19.69 	
Date: Mar 25
Value: 14.12 	
Date: Mar 20
Value: 14.45 	
Date: Mar 15
Value: 11.73 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 17.05 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 16.56 	
Date: Sep 15
Value: 7.26 	
Date: Sep 10
Value: 20.21 	
Date: Sep 05
Value: 5.41 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.38 	
Date: Oct 20
Value: 14.31 	
Date: Oct 15
Value: 19.84 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 13.75 	
Date: Sep 30
Value: 12.81 	
Date: Sep 25
Value: 13.75 	
Date: Sep 20
Value: 11.59 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 12.88 	
Date: Sep 05
Value: 11.14 	
Date: Aug 31
Value: 11.41 	
Date: Aug 25
Value: 7.02 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 5.94 	
Date: Aug 10
Value: 8.52 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.94 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.46 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.54 	
Date: Jun 15
Value: 8 	
Date: Jun 10
Value: 10.18 	
Date: Jun 05
Value: 11.25 	
Date: May 31
Value: 14.69 	
Date: May 25
Value: 14.78 	
Date: May 20
Value: 12.98 	
Date: May 15
Value: 15.42 	
Date: May 10
Value: 14.34 	
Date: May 05
Value: 15.45 	
Date: Apr 30
Value: 13.76 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 17.07 	
Date: Apr 10
Value: 13.63 	
Date: Apr 05
Value: 13.48 	
Date: Mar 31
Value: 19.69 	
Date: Mar 25
Value: 14.12 	
Date: Mar 20
Value: 14.45 	
Date: Mar 15
Value: 11.73 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 17.05
	
Date: Apr 15
Value: 133.85 	
Date: Apr 10
Value: 125.15 	
Date: Apr 05
Value: 110.8 	
Date: Mar 31
Value: 102.44 	
Date: Mar 25
Value: 60.11 	
Date: Mar 20
Value: 24.73 	
Date: Mar 15
Value: 16.65 	
Date: Mar 10
Value: 7.15 	
Date: Mar 05
Value: 4.69 	
Date: Oct 31
Value: 565.39 	
Date: Oct 25
Value: 562.27 	
Date: Oct 20
Value: 560 	
Date: Oct 15
Value: 557.5 	
Date: Oct 10
Value: 555.24 	
Date: Oct 05
Value: 547.92 	
Date: Sep 30
Value: 505.08 	
Date: Sep 25
Value: 496.4 	
Date: Sep 20
Value: 491.06 	
Date: Sep 15
Value: 474.49 	
Date: Sep 10
Value: 467.23 	
Date: Sep 05
Value: 447.02 	
Date: Aug 31
Value: 441.61 	
Date: Aug 25
Value: 426.94 	
Date: Aug 20
Value: 419.79 	
Date: Aug 15
Value: 405.2 	
Date: Aug 10
Value: 403.18 	
Date: Aug 05
Value: 401.13 	
Date: Jul 31
Value: 398.82 	
Date: Jul 25
Value: 395.9 	
Date: Jul 20
Value: 391.44 	
Date: Jul 15
Value: 381.61 	
Date: Jul 10
Value: 374.77 	
Date: Jul 05
Value: 371.89 	
Date: Jun 30
Value: 359.03 	
Date: Jun 25
Value: 348.24 	
Date: Jun 20
Value: 333.72 	
Date: Jun 15
Value: 329.78 	
Date: Jun 10
Value: 324.15 	
Date: Jun 05
Value: 319.89 	
Date: May 31
Value: 313.4 	
Date: May 25
Value: 301.88 	
Date: May 20
Value: 290.45 	
Date: May 15
Value: 262.32 	
Date: May 10
Value: 254.12 	
Date: May 05
Value: 244.01 	
Date: Apr 30
Value: 222.69 	
Date: Apr 25
Value: 217.04 	
Date: Apr 20
Value: 171.03 	
Date: Apr 15
Value: 139.25 	
Date: Apr 10
Value: 135.1 	
Date: Apr 05
Value: 131.32 	
Date: Mar 31
Value: 127.81 	
Date: Mar 25
Value: 104.75 	
Date: Mar 20
Value: 99.58 	
Date: Mar 15
Value: 90.69 	
Date: Mar 10
Value: 74.28 	
Date: Mar 05
Value: 61.5 	
Date: Oct 31
Value: 589.06 	
Date: Oct 25
Value: 571.01 	
Date: Oct 20
Value: 551.63 	
Date: Oct 15
Value: 537.31 	
Date: Oct 10
Value: 517.47 	
Date: Oct 05
Value: 498.92 	
Date: Sep 30
Value: 485.16 	
Date: Sep 25
Value: 472.35 	
Date: Sep 20
Value: 458.6 	
Date: Sep 15
Value: 447 	
Date: Sep 10
Value: 434.92 	
Date: Sep 05
Value: 422.03 	
Date: Aug 31
Value: 410.89 	
Date: Aug 25
Value: 399.48 	
Date: Aug 20
Value: 392.45 	
Date: Aug 15
Value: 386.03 	
Date: Aug 10
Value: 380.08 	
Date: Aug 05
Value: 371.56 	
Date: Jul 31
Value: 365.71 	
Date: Jul 25
Value: 356.32 	
Date: Jul 20
Value: 350.37 	
Date: Jul 15
Value: 345.04 	
Date: Jul 10
Value: 338.09 	
Date: Jul 05
Value: 331.81 	
Date: Jun 30
Value: 324.35 	
Date: Jun 25
Value: 316.96 	
Date: Jun 20
Value: 309.39 	
Date: Jun 15
Value: 298.84 	
Date: Jun 10
Value: 290.84 	
Date: Jun 05
Value: 280.66 	
Date: May 31
Value: 269.4 	
Date: May 25
Value: 254.71 	
Date: May 20
Value: 239.92 	
Date: May 15
Value: 226.93 	
Date: May 10
Value: 211.51 	
Date: May 05
Value: 197.16 	
Date: Apr 30
Value: 181.71 	
Date: Apr 25
Value: 167.94 	
Date: Apr 20
Value: 153.64 	
Date: Apr 15
Value: 136.19 	
Date: Apr 10
Value: 119.11 	
Date: Apr 05
Value: 105.48 	
Date: Mar 31
Value: 92 	
Date: Mar 25
Value: 72.3 	
Date: Mar 20
Value: 58.18 	
Date: Mar 15
Value: 43.72 	
Date: Mar 10
Value: 31.99 	
Date: Mar 05
Value: 17.05 	
Date: Apr 15
Value: 133.85 	
Date: Apr 10
Value: 125.15 	
Date: Apr 05
Value: 110.8 	
Date: Mar 31
Value: 102.44 	
Date: Mar 25
Value: 60.11 	
Date: Mar 20
Value: 24.73 	
Date: Mar 15
Value: 16.65 	
Date: Mar 10
Value: 7.15 	
Date: Mar 05
Value: 4.69 	
Date: Oct 31
Value: 565.39 	
Date: Oct 25
Value: 562.27 	
Date: Oct 20
Value: 560 	
Date: Oct 15
Value: 557.5 	
Date: Oct 10
Value: 555.24 	
Date: Oct 05
Value: 547.92 	
Date: Sep 30
Value: 505.08 	
Date: Sep 25
Value: 496.4 	
Date: Sep 20
Value: 491.06 	
Date: Sep 15
Value: 474.49 	
Date: Sep 10
Value: 467.23 	
Date: Sep 05
Value: 447.02 	
Date: Aug 31
Value: 441.61 	
Date: Aug 25
Value: 426.94 	
Date: Aug 20
Value: 419.79 	
Date: Aug 15
Value: 405.2 	
Date: Aug 10
Value: 403.18 	
Date: Aug 05
Value: 401.13 	
Date: Jul 31
Value: 398.82 	
Date: Jul 25
Value: 395.9 	
Date: Jul 20
Value: 391.44 	
Date: Jul 15
Value: 381.61 	
Date: Jul 10
Value: 374.77 	
Date: Jul 05
Value: 371.89 	
Date: Jun 30
Value: 359.03 	
Date: Jun 25
Value: 348.24 	
Date: Jun 20
Value: 333.72 	
Date: Jun 15
Value: 329.78 	
Date: Jun 10
Value: 324.15 	
Date: Jun 05
Value: 319.89 	
Date: May 31
Value: 313.4 	
Date: May 25
Value: 301.88 	
Date: May 20
Value: 290.45 	
Date: May 15
Value: 262.32 	
Date: May 10
Value: 254.12 	
Date: May 05
Value: 244.01 	
Date: Apr 30
Value: 222.69 	
Date: Apr 25
Value: 217.04 	
Date: Apr 20
Value: 171.03 	
Date: Apr 15
Value: 139.25 	
Date: Apr 10
Value: 135.1 	
Date: Apr 05
Value: 131.32 	
Date: Mar 31
Value: 127.81 	
Date: Mar 25
Value: 104.75 	
Date: Mar 20
Value: 99.58 	
Date: Mar 15
Value: 90.69 	
Date: Mar 10
Value: 74.28 	
Date: Mar 05
Value: 61.5 	
Date: Oct 31
Value: 589.06 	
Date: Oct 25
Value: 571.01 	
Date: Oct 20
Value: 551.63 	
Date: Oct 15
Value: 537.31 	
Date: Oct 10
Value: 517.47 	
Date: Oct 05
Value: 498.92 	
Date: Sep 30
Value: 485.16 	
Date: Sep 25
Value: 472.35 	
Date: Sep 20
Value: 458.6 	
Date: Sep 15
Value: 447 	
Date: Sep 10
Value: 434.92 	
Date: Sep 05
Value: 422.03 	
Date: Aug 31
Value: 410.89 	
Date: Aug 25
Value: 399.48 	
Date: Aug 20
Value: 392.45 	
Date: Aug 15
Value: 386.03 	
Date: Aug 10
Value: 380.08 	
Date: Aug 05
Value: 371.56 	
Date: Jul 31
Value: 365.71 	
Date: Jul 25
Value: 356.32 	
Date: Jul 20
Value: 350.37 	
Date: Jul 15
Value: 345.04 	
Date: Jul 10
Value: 338.09 	
Date: Jul 05
Value: 331.81 	
Date: Jun 30
Value: 324.35 	
Date: Jun 25
Value: 316.96 	
Date: Jun 20
Value: 309.39 	
Date: Jun 15
Value: 298.84 	
Date: Jun 10
Value: 290.84 	
Date: Jun 05
Value: 280.66 	
Date: May 31
Value: 269.4 	
Date: May 25
Value: 254.71 	
Date: May 20
Value: 239.92 	
Date: May 15
Value: 226.93 	
Date: May 10
Value: 211.51 	
Date: May 05
Value: 197.16 	
Date: Apr 30
Value: 181.71 	
Date: Apr 25
Value: 167.94 	
Date: Apr 20
Value: 153.64 	
Date: Apr 15
Value: 136.19 	
Date: Apr 10
Value: 119.11 	
Date: Apr 05
Value: 105.48 	
Date: Mar 31
Value: 92 	
Date: Mar 25
Value: 72.3 	
Date: Mar 20
Value: 58.18 	
Date: Mar 15
Value: 43.72 	
Date: Mar 10
Value: 31.99 	
Date: Mar 05
Value: 17.05

	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 2.41 	
Date: Sep 25
Value: 2.07 	
Date: Sep 20
Value: 6.78 	
Date: Sep 15
Value: 2.89 	
Date: Sep 10
Value: 7.22 	
Date: Sep 05
Value: 2.76 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Oct 31
Value: 10.97 	
Date: Oct 25
Value: 9.6 	
Date: Oct 20
Value: 8.35 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.63 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.52 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.54 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 5.45 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 3.94 	
Date: Jul 15
Value: 4.67 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.72 	
Date: Jun 20
Value: 14.43 	
Date: Jun 15
Value: 14.5 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 12.73 	
Date: May 31
Value: 14.98 	
Date: May 25
Value: 13.81 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 13.31 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 14.3 	
Date: Mar 25
Value: 10.61 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 10.66 	
Date: Mar 05
Value: 9.44 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 2.41 	
Date: Sep 25
Value: 2.07 	
Date: Sep 20
Value: 6.78 	
Date: Sep 15
Value: 2.89 	
Date: Sep 10
Value: 7.22 	
Date: Sep 05
Value: 2.76 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Oct 31
Value: 10.97 	
Date: Oct 25
Value: 9.6 	
Date: Oct 20
Value: 8.35 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.63 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.52 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.54 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 5.45 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 3.94 	
Date: Jul 15
Value: 4.67 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.72 	
Date: Jun 20
Value: 14.43 	
Date: Jun 15
Value: 14.5 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 12.73 	
Date: May 31
Value: 14.98 	
Date: May 25
Value: 13.81 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 13.31 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 14.3 	
Date: Mar 25
Value: 10.61 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 10.66 	
Date: Mar 05
Value: 9.44
	
Date: Apr 15
Value: 85.42 	
Date: Apr 10
Value: 81.87 	
Date: Apr 05
Value: 78.26 	
Date: Mar 31
Value: 68.35 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 13.44 	
Date: Mar 15
Value: 10.64 	
Date: Mar 10
Value: 4.34 	
Date: Mar 05
Value: 2.92 	
Date: Oct 31
Value: 369.96 	
Date: Oct 25
Value: 368.03 	
Date: Oct 20
Value: 366.62 	
Date: Oct 15
Value: 365.25 	
Date: Oct 10
Value: 363.97 	
Date: Oct 05
Value: 361.74 	
Date: Sep 30
Value: 356.08 	
Date: Sep 25
Value: 353.67 	
Date: Sep 20
Value: 351.59 	
Date: Sep 15
Value: 344.81 	
Date: Sep 10
Value: 341.92 	
Date: Sep 05
Value: 334.69 	
Date: Aug 31
Value: 331.93 	
Date: Aug 25
Value: 328.79 	
Date: Aug 20
Value: 318.83 	
Date: Aug 15
Value: 294.01 	
Date: Aug 10
Value: 292.3 	
Date: Aug 05
Value: 290.7 	
Date: Jul 31
Value: 288.72 	
Date: Jul 25
Value: 286.93 	
Date: Jul 20
Value: 283.12 	
Date: Jul 15
Value: 280.94 	
Date: Jul 10
Value: 279.09 	
Date: Jul 05
Value: 277.16 	
Date: Jun 30
Value: 267.24 	
Date: Jun 25
Value: 248.1 	
Date: Jun 20
Value: 224.19 	
Date: Jun 15
Value: 221.08 	
Date: Jun 10
Value: 209.8 	
Date: Jun 05
Value: 203.66 	
Date: May 31
Value: 194.48 	
Date: May 25
Value: 185.81 	
Date: May 20
Value: 180.52 	
Date: May 15
Value: 158.21 	
Date: May 10
Value: 152.49 	
Date: May 05
Value: 147.51 	
Date: Apr 30
Value: 129.59 	
Date: Apr 25
Value: 126.28 	
Date: Apr 20
Value: 97.89 	
Date: Apr 15
Value: 80.35 	
Date: Apr 10
Value: 78.1 	
Date: Apr 05
Value: 75.87 	
Date: Mar 31
Value: 73.72 	
Date: Mar 25
Value: 63.85 	
Date: Mar 20
Value: 60.67 	
Date: Mar 15
Value: 58.43 	
Date: Mar 10
Value: 40.61 	
Date: Mar 05
Value: 27.9 	
Date: Oct 31
Value: 442.78 	
Date: Oct 25
Value: 431.8 	
Date: Oct 20
Value: 422.19 	
Date: Oct 15
Value: 413.84 	
Date: Oct 10
Value: 402.02 	
Date: Oct 05
Value: 391.88 	
Date: Sep 30
Value: 385.24 	
Date: Sep 25
Value: 378.69 	
Date: Sep 20
Value: 372.59 	
Date: Sep 15
Value: 367.27 	
Date: Sep 10
Value: 361.9 	
Date: Sep 05
Value: 356.38 	
Date: Aug 31
Value: 351.05 	
Date: Aug 25
Value: 344.51 	
Date: Aug 20
Value: 337.13 	
Date: Aug 15
Value: 331.67 	
Date: Aug 10
Value: 325.36 	
Date: Aug 05
Value: 317.1 	
Date: Jul 31
Value: 310.62 	
Date: Jul 25
Value: 302.92 	
Date: Jul 20
Value: 298.68 	
Date: Jul 15
Value: 294.73 	
Date: Jul 10
Value: 290.06 	
Date: Jul 05
Value: 283.81 	
Date: Jun 30
Value: 276.54 	
Date: Jun 25
Value: 268.27 	
Date: Jun 20
Value: 257.55 	
Date: Jun 15
Value: 243.11 	
Date: Jun 10
Value: 228.61 	
Date: Jun 05
Value: 216.99 	
Date: May 31
Value: 204.25 	
Date: May 25
Value: 189.27 	
Date: May 20
Value: 175.45 	
Date: May 15
Value: 165 	
Date: May 10
Value: 153.35 	
Date: May 05
Value: 141.38 	
Date: Apr 30
Value: 129.51 	
Date: Apr 25
Value: 121.12 	
Date: Apr 20
Value: 110.44 	
Date: Apr 15
Value: 97.12 	
Date: Apr 10
Value: 85 	
Date: Apr 05
Value: 74.44 	
Date: Mar 31
Value: 63.46 	
Date: Mar 25
Value: 49.15 	
Date: Mar 20
Value: 38.54 	
Date: Mar 15
Value: 28.5 	
Date: Mar 10
Value: 20.11 	
Date: Mar 05
Value: 9.44 	
Date: Apr 15
Value: 85.42 	
Date: Apr 10
Value: 81.87 	
Date: Apr 05
Value: 78.26 	
Date: Mar 31
Value: 68.35 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 13.44 	
Date: Mar 15
Value: 10.64 	
Date: Mar 10
Value: 4.34 	
Date: Mar 05
Value: 2.92 	
Date: Oct 31
Value: 369.96 	
Date: Oct 25
Value: 368.03 	
Date: Oct 20
Value: 366.62 	
Date: Oct 15
Value: 365.25 	
Date: Oct 10
Value: 363.97 	
Date: Oct 05
Value: 361.74 	
Date: Sep 30
Value: 356.08 	
Date: Sep 25
Value: 353.67 	
Date: Sep 20
Value: 351.59 	
Date: Sep 15
Value: 344.81 	
Date: Sep 10
Value: 341.92 	
Date: Sep 05
Value: 334.69 	
Date: Aug 31
Value: 331.93 	
Date: Aug 25
Value: 328.79 	
Date: Aug 20
Value: 318.83 	
Date: Aug 15
Value: 294.01 	
Date: Aug 10
Value: 292.3 	
Date: Aug 05
Value: 290.7 	
Date: Jul 31
Value: 288.72 	
Date: Jul 25
Value: 286.93 	
Date: Jul 20
Value: 283.12 	
Date: Jul 15
Value: 280.94 	
Date: Jul 10
Value: 279.09 	
Date: Jul 05
Value: 277.16 	
Date: Jun 30
Value: 267.24 	
Date: Jun 25
Value: 248.1 	
Date: Jun 20
Value: 224.19 	
Date: Jun 15
Value: 221.08 	
Date: Jun 10
Value: 209.8 	
Date: Jun 05
Value: 203.66 	
Date: May 31
Value: 194.48 	
Date: May 25
Value: 185.81 	
Date: May 20
Value: 180.52 	
Date: May 15
Value: 158.21 	
Date: May 10
Value: 152.49 	
Date: May 05
Value: 147.51 	
Date: Apr 30
Value: 129.59 	
Date: Apr 25
Value: 126.28 	
Date: Apr 20
Value: 97.89 	
Date: Apr 15
Value: 80.35 	
Date: Apr 10
Value: 78.1 	
Date: Apr 05
Value: 75.87 	
Date: Mar 31
Value: 73.72 	
Date: Mar 25
Value: 63.85 	
Date: Mar 20
Value: 60.67 	
Date: Mar 15
Value: 58.43 	
Date: Mar 10
Value: 40.61 	
Date: Mar 05
Value: 27.9 	
Date: Oct 31
Value: 442.78 	
Date: Oct 25
Value: 431.8 	
Date: Oct 20
Value: 422.19 	
Date: Oct 15
Value: 413.84 	
Date: Oct 10
Value: 402.02 	
Date: Oct 05
Value: 391.88 	
Date: Sep 30
Value: 385.24 	
Date: Sep 25
Value: 378.69 	
Date: Sep 20
Value: 372.59 	
Date: Sep 15
Value: 367.27 	
Date: Sep 10
Value: 361.9 	
Date: Sep 05
Value: 356.38 	
Date: Aug 31
Value: 351.05 	
Date: Aug 25
Value: 344.51 	
Date: Aug 20
Value: 337.13 	
Date: Aug 15
Value: 331.67 	
Date: Aug 10
Value: 325.36 	
Date: Aug 05
Value: 317.1 	
Date: Jul 31
Value: 310.62 	
Date: Jul 25
Value: 302.92 	
Date: Jul 20
Value: 298.68 	
Date: Jul 15
Value: 294.73 	
Date: Jul 10
Value: 290.06 	
Date: Jul 05
Value: 283.81 	
Date: Jun 30
Value: 276.54 	
Date: Jun 25
Value: 268.27 	
Date: Jun 20
Value: 257.55 	
Date: Jun 15
Value: 243.11 	
Date: Jun 10
Value: 228.61 	
Date: Jun 05
Value: 216.99 	
Date: May 31
Value: 204.25 	
Date: May 25
Value: 189.27 	
Date: May 20
Value: 175.45 	
Date: May 15
Value: 165 	
Date: May 10
Value: 153.35 	
Date: May 05
Value: 141.38 	
Date: Apr 30
Value: 129.51 	
Date: Apr 25
Value: 121.12 	
Date: Apr 20
Value: 110.44 	
Date: Apr 15
Value: 97.12 	
Date: Apr 10
Value: 85 	
Date: Apr 05
Value: 74.44 	
Date: Mar 31
Value: 63.46 	
Date: Mar 25
Value: 49.15 	
Date: Mar 20
Value: 38.54 	
Date: Mar 15
Value: 28.5 	
Date: Mar 10
Value: 20.11 	
Date: Mar 05
Value: 9.44

	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 4.84 	
Date: Sep 25
Value: 3.77 	
Date: Sep 20
Value: 7.71 	
Date: Sep 15
Value: 3.79 	
Date: Sep 10
Value: 6.1 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.31 	
Date: Oct 15
Value: 10.7 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.03 	
Date: Sep 30
Value: 5.51 	
Date: Sep 25
Value: 4.85 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.8 	
Date: Aug 31
Value: 11.07 	
Date: Aug 25
Value: 7.64 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.97 	
Date: Aug 05
Value: 8.42 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.46 	
Date: Jun 30
Value: 6.95 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 9.51 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 13.25 	
Date: May 25
Value: 13.13 	
Date: May 20
Value: 11.32 	
Date: May 15
Value: 13.26 	
Date: May 10
Value: 12.43 	
Date: May 05
Value: 12.51 	
Date: Apr 30
Value: 10.16 	
Date: Apr 25
Value: 11.91 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.07 	
Date: Mar 31
Value: 15.17 	
Date: Mar 25
Value: 10.63 	
Date: Mar 20
Value: 10.82 	
Date: Mar 15
Value: 8.98 	
Date: Mar 10
Value: 11.48 	
Date: Mar 05
Value: 11.3 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 4.84 	
Date: Sep 25
Value: 3.77 	
Date: Sep 20
Value: 7.71 	
Date: Sep 15
Value: 3.79 	
Date: Sep 10
Value: 6.1 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.31 	
Date: Oct 15
Value: 10.7 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.03 	
Date: Sep 30
Value: 5.51 	
Date: Sep 25
Value: 4.85 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.8 	
Date: Aug 31
Value: 11.07 	
Date: Aug 25
Value: 7.64 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.97 	
Date: Aug 05
Value: 8.42 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.46 	
Date: Jun 30
Value: 6.95 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 9.51 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 13.25 	
Date: May 25
Value: 13.13 	
Date: May 20
Value: 11.32 	
Date: May 15
Value: 13.26 	
Date: May 10
Value: 12.43 	
Date: May 05
Value: 12.51 	
Date: Apr 30
Value: 10.16 	
Date: Apr 25
Value: 11.91 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.07 	
Date: Mar 31
Value: 15.17 	
Date: Mar 25
Value: 10.63 	
Date: Mar 20
Value: 10.82 	
Date: Mar 15
Value: 8.98 	
Date: Mar 10
Value: 11.48 	
Date: Mar 05
Value: 11.3
	
Date: Apr 15
Value: 103.7 	
Date: Apr 10
Value: 97.4 	
Date: Apr 05
Value: 92.87 	
Date: Mar 31
Value: 84.21 	
Date: Mar 25
Value: 42.23 	
Date: Mar 20
Value: 22.05 	
Date: Mar 15
Value: 17.04 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 5.44 	
Date: Oct 31
Value: 437.93 	
Date: Oct 25
Value: 436.22 	
Date: Oct 20
Value: 434.96 	
Date: Oct 15
Value: 433.74 	
Date: Oct 10
Value: 432.08 	
Date: Oct 05
Value: 426.7 	
Date: Sep 30
Value: 402.34 	
Date: Sep 25
Value: 397.49 	
Date: Sep 20
Value: 393.72 	
Date: Sep 15
Value: 386.01 	
Date: Sep 10
Value: 382.21 	
Date: Sep 05
Value: 376.1 	
Date: Aug 31
Value: 373.8 	
Date: Aug 25
Value: 365.77 	
Date: Aug 20
Value: 359.97 	
Date: Aug 15
Value: 342.41 	
Date: Aug 10
Value: 339.75 	
Date: Aug 05
Value: 337.35 	
Date: Jul 31
Value: 334.19 	
Date: Jul 25
Value: 331.48 	
Date: Jul 20
Value: 325.57 	
Date: Jul 15
Value: 320.31 	
Date: Jul 10
Value: 318.06 	
Date: Jul 05
Value: 315.87 	
Date: Jun 30
Value: 310.4 	
Date: Jun 25
Value: 288.42 	
Date: Jun 20
Value: 258.71 	
Date: Jun 15
Value: 256.23 	
Date: Jun 10
Value: 248.71 	
Date: Jun 05
Value: 244.64 	
Date: May 31
Value: 242.01 	
Date: May 25
Value: 233.53 	
Date: May 20
Value: 224.19 	
Date: May 15
Value: 197.96 	
Date: May 10
Value: 188 	
Date: May 05
Value: 172.26 	
Date: Apr 30
Value: 153.1 	
Date: Apr 25
Value: 148.05 	
Date: Apr 20
Value: 111.63 	
Date: Apr 15
Value: 89.27 	
Date: Apr 10
Value: 86.44 	
Date: Apr 05
Value: 83.64 	
Date: Mar 31
Value: 76.51 	
Date: Mar 25
Value: 62.77 	
Date: Mar 20
Value: 53.68 	
Date: Mar 15
Value: 49.07 	
Date: Mar 10
Value: 31.1 	
Date: Mar 05
Value: 20.06 	
Date: Oct 31
Value: 454.25 	
Date: Oct 25
Value: 444.48 	
Date: Oct 20
Value: 435.22 	
Date: Oct 15
Value: 427.91 	
Date: Oct 10
Value: 417.21 	
Date: Oct 05
Value: 407.79 	
Date: Sep 30
Value: 400.76 	
Date: Sep 25
Value: 395.24 	
Date: Sep 20
Value: 390.38 	
Date: Sep 15
Value: 386.05 	
Date: Sep 10
Value: 381.52 	
Date: Sep 05
Value: 377.1 	
Date: Aug 31
Value: 371.3 	
Date: Aug 25
Value: 360.22 	
Date: Aug 20
Value: 352.58 	
Date: Aug 15
Value: 345.63 	
Date: Aug 10
Value: 337.82 	
Date: Aug 05
Value: 325.84 	
Date: Jul 31
Value: 317.42 	
Date: Jul 25
Value: 308.57 	
Date: Jul 20
Value: 302.86 	
Date: Jul 15
Value: 298.16 	
Date: Jul 10
Value: 291.72 	
Date: Jul 05
Value: 285.43 	
Date: Jun 30
Value: 277.97 	
Date: Jun 25
Value: 271.02 	
Date: Jun 20
Value: 262.11 	
Date: Jun 15
Value: 249.88 	
Date: Jun 10
Value: 238.84 	
Date: Jun 05
Value: 229.32 	
Date: May 31
Value: 217.82 	
Date: May 25
Value: 204.57 	
Date: May 20
Value: 191.43 	
Date: May 15
Value: 180.1 	
Date: May 10
Value: 166.84 	
Date: May 05
Value: 154.41 	
Date: Apr 30
Value: 141.89 	
Date: Apr 25
Value: 131.73 	
Date: Apr 20
Value: 119.81 	
Date: Apr 15
Value: 105.99 	
Date: Apr 10
Value: 92.72 	
Date: Apr 05
Value: 80.48 	
Date: Mar 31
Value: 68.4 	
Date: Mar 25
Value: 53.23 	
Date: Mar 20
Value: 42.59 	
Date: Mar 15
Value: 31.76 	
Date: Mar 10
Value: 22.78 	
Date: Mar 05
Value: 11.3 	
Date: Apr 15
Value: 103.7 	
Date: Apr 10
Value: 97.4 	
Date: Apr 05
Value: 92.87 	
Date: Mar 31
Value: 84.21 	
Date: Mar 25
Value: 42.23 	
Date: Mar 20
Value: 22.05 	
Date: Mar 15
Value: 17.04 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 5.44 	
Date: Oct 31
Value: 437.93 	
Date: Oct 25
Value: 436.22 	
Date: Oct 20
Value: 434.96 	
Date: Oct 15
Value: 433.74 	
Date: Oct 10
Value: 432.08 	
Date: Oct 05
Value: 426.7 	
Date: Sep 30
Value: 402.34 	
Date: Sep 25
Value: 397.49 	
Date: Sep 20
Value: 393.72 	
Date: Sep 15
Value: 386.01 	
Date: Sep 10
Value: 382.21 	
Date: Sep 05
Value: 376.1 	
Date: Aug 31
Value: 373.8 	
Date: Aug 25
Value: 365.77 	
Date: Aug 20
Value: 359.97 	
Date: Aug 15
Value: 342.41 	
Date: Aug 10
Value: 339.75 	
Date: Aug 05
Value: 337.35 	
Date: Jul 31
Value: 334.19 	
Date: Jul 25
Value: 331.48 	
Date: Jul 20
Value: 325.57 	
Date: Jul 15
Value: 320.31 	
Date: Jul 10
Value: 318.06 	
Date: Jul 05
Value: 315.87 	
Date: Jun 30
Value: 310.4 	
Date: Jun 25
Value: 288.42 	
Date: Jun 20
Value: 258.71 	
Date: Jun 15
Value: 256.23 	
Date: Jun 10
Value: 248.71 	
Date: Jun 05
Value: 244.64 	
Date: May 31
Value: 242.01 	
Date: May 25
Value: 233.53 	
Date: May 20
Value: 224.19 	
Date: May 15
Value: 197.96 	
Date: May 10
Value: 188 	
Date: May 05
Value: 172.26 	
Date: Apr 30
Value: 153.1 	
Date: Apr 25
Value: 148.05 	
Date: Apr 20
Value: 111.63 	
Date: Apr 15
Value: 89.27 	
Date: Apr 10
Value: 86.44 	
Date: Apr 05
Value: 83.64 	
Date: Mar 31
Value: 76.51 	
Date: Mar 25
Value: 62.77 	
Date: Mar 20
Value: 53.68 	
Date: Mar 15
Value: 49.07 	
Date: Mar 10
Value: 31.1 	
Date: Mar 05
Value: 20.06 	
Date: Oct 31
Value: 454.25 	
Date: Oct 25
Value: 444.48 	
Date: Oct 20
Value: 435.22 	
Date: Oct 15
Value: 427.91 	
Date: Oct 10
Value: 417.21 	
Date: Oct 05
Value: 407.79 	
Date: Sep 30
Value: 400.76 	
Date: Sep 25
Value: 395.24 	
Date: Sep 20
Value: 390.38 	
Date: Sep 15
Value: 386.05 	
Date: Sep 10
Value: 381.52 	
Date: Sep 05
Value: 377.1 	
Date: Aug 31
Value: 371.3 	
Date: Aug 25
Value: 360.22 	
Date: Aug 20
Value: 352.58 	
Date: Aug 15
Value: 345.63 	
Date: Aug 10
Value: 337.82 	
Date: Aug 05
Value: 325.84 	
Date: Jul 31
Value: 317.42 	
Date: Jul 25
Value: 308.57 	
Date: Jul 20
Value: 302.86 	
Date: Jul 15
Value: 298.16 	
Date: Jul 10
Value: 291.72 	
Date: Jul 05
Value: 285.43 	
Date: Jun 30
Value: 277.97 	
Date: Jun 25
Value: 271.02 	
Date: Jun 20
Value: 262.11 	
Date: Jun 15
Value: 249.88 	
Date: Jun 10
Value: 238.84 	
Date: Jun 05
Value: 229.32 	
Date: May 31
Value: 217.82 	
Date: May 25
Value: 204.57 	
Date: May 20
Value: 191.43 	
Date: May 15
Value: 180.1 	
Date: May 10
Value: 166.84 	
Date: May 05
Value: 154.41 	
Date: Apr 30
Value: 141.89 	
Date: Apr 25
Value: 131.73 	
Date: Apr 20
Value: 119.81 	
Date: Apr 15
Value: 105.99 	
Date: Apr 10
Value: 92.72 	
Date: Apr 05
Value: 80.48 	
Date: Mar 31
Value: 68.4 	
Date: Mar 25
Value: 53.23 	
Date: Mar 20
Value: 42.59 	
Date: Mar 15
Value: 31.76 	
Date: Mar 10
Value: 22.78 	
Date: Mar 05
Value: 11.3

	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 3.47 	
Date: Sep 25
Value: 4.49 	
Date: Sep 20
Value: 9.95 	
Date: Sep 15
Value: 3.43 	
Date: Sep 10
Value: 7.05 	
Date: Sep 05
Value: 2.35 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.67 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.23 	
Date: Aug 05
Value: 8.16 	
Date: Jul 31
Value: 9.39 	
Date: Jul 25
Value: 5.09 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.91 	
Date: Jul 05
Value: 6.97 	
Date: Jun 30
Value: 7.59 	
Date: Jun 25
Value: 9.46 	
Date: Jun 20
Value: 12.93 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.67 	
Date: May 15
Value: 11.89 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 11.06 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.57 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 8.94 	
Date: Mar 20
Value: 8.86 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 9.41 	
Date: Mar 05
Value: 9.43 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 3.47 	
Date: Sep 25
Value: 4.49 	
Date: Sep 20
Value: 9.95 	
Date: Sep 15
Value: 3.43 	
Date: Sep 10
Value: 7.05 	
Date: Sep 05
Value: 2.35 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.67 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.23 	
Date: Aug 05
Value: 8.16 	
Date: Jul 31
Value: 9.39 	
Date: Jul 25
Value: 5.09 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.91 	
Date: Jul 05
Value: 6.97 	
Date: Jun 30
Value: 7.59 	
Date: Jun 25
Value: 9.46 	
Date: Jun 20
Value: 12.93 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.67 	
Date: May 15
Value: 11.89 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 11.06 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.57 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 8.94 	
Date: Mar 20
Value: 8.86 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 9.41 	
Date: Mar 05
Value: 9.43
	
Date: Apr 15
Value: 83.81 	
Date: Apr 10
Value: 79.28 	
Date: Apr 05
Value: 75.64 	
Date: Mar 31
Value: 66.62 	
Date: Mar 25
Value: 31.58 	
Date: Mar 20
Value: 17.97 	
Date: Mar 15
Value: 14.81 	
Date: Mar 10
Value: 5.6 	
Date: Mar 05
Value: 3.99 	
Date: Oct 31
Value: 399.7 	
Date: Oct 25
Value: 397.89 	
Date: Oct 20
Value: 396.47 	
Date: Oct 15
Value: 395.06 	
Date: Oct 10
Value: 392.42 	
Date: Oct 05
Value: 389.76 	
Date: Sep 30
Value: 368.88 	
Date: Sep 25
Value: 365.41 	
Date: Sep 20
Value: 360.91 	
Date: Sep 15
Value: 350.96 	
Date: Sep 10
Value: 347.52 	
Date: Sep 05
Value: 340.46 	
Date: Aug 31
Value: 338.1 	
Date: Aug 25
Value: 332.45 	
Date: Aug 20
Value: 327.92 	
Date: Aug 15
Value: 298.63 	
Date: Aug 10
Value: 296.22 	
Date: Aug 05
Value: 294.43 	
Date: Jul 31
Value: 291.99 	
Date: Jul 25
Value: 289.94 	
Date: Jul 20
Value: 286.4 	
Date: Jul 15
Value: 282.99 	
Date: Jul 10
Value: 281.28 	
Date: Jul 05
Value: 279.54 	
Date: Jun 30
Value: 276.16 	
Date: Jun 25
Value: 251.91 	
Date: Jun 20
Value: 224.21 	
Date: Jun 15
Value: 221.81 	
Date: Jun 10
Value: 210.74 	
Date: Jun 05
Value: 206.65 	
Date: May 31
Value: 203.34 	
Date: May 25
Value: 196.46 	
Date: May 20
Value: 185.74 	
Date: May 15
Value: 164.9 	
Date: May 10
Value: 156.78 	
Date: May 05
Value: 144.19 	
Date: Apr 30
Value: 125.21 	
Date: Apr 25
Value: 120.56 	
Date: Apr 20
Value: 91.8 	
Date: Apr 15
Value: 73.42 	
Date: Apr 10
Value: 71.15 	
Date: Apr 05
Value: 68.8 	
Date: Mar 31
Value: 65.17 	
Date: Mar 25
Value: 54.09 	
Date: Mar 20
Value: 47.79 	
Date: Mar 15
Value: 44.61 	
Date: Mar 10
Value: 27.7 	
Date: Mar 05
Value: 17.26 	
Date: Oct 31
Value: 442.74 	
Date: Oct 25
Value: 433.05 	
Date: Oct 20
Value: 422.67 	
Date: Oct 15
Value: 415 	
Date: Oct 10
Value: 403.73 	
Date: Oct 05
Value: 393.35 	
Date: Sep 30
Value: 385.47 	
Date: Sep 25
Value: 378.98 	
Date: Sep 20
Value: 373.2 	
Date: Sep 15
Value: 367.99 	
Date: Sep 10
Value: 362.89 	
Date: Sep 05
Value: 357.66 	
Date: Aug 31
Value: 351.22 	
Date: Aug 25
Value: 340.92 	
Date: Aug 20
Value: 333.1 	
Date: Aug 15
Value: 325.46 	
Date: Aug 10
Value: 317.19 	
Date: Aug 05
Value: 305.95 	
Date: Jul 31
Value: 297.79 	
Date: Jul 25
Value: 288.4 	
Date: Jul 20
Value: 283.3 	
Date: Jul 15
Value: 279.05 	
Date: Jul 10
Value: 272.95 	
Date: Jul 05
Value: 267.04 	
Date: Jun 30
Value: 260.07 	
Date: Jun 25
Value: 252.47 	
Date: Jun 20
Value: 243.01 	
Date: Jun 15
Value: 230.08 	
Date: Jun 10
Value: 217.65 	
Date: Jun 05
Value: 207.14 	
Date: May 31
Value: 194.59 	
Date: May 25
Value: 182.52 	
Date: May 20
Value: 170.61 	
Date: May 15
Value: 160.94 	
Date: May 10
Value: 149.05 	
Date: May 05
Value: 137.88 	
Date: Apr 30
Value: 126.81 	
Date: Apr 25
Value: 117.72 	
Date: Apr 20
Value: 106.76 	
Date: Apr 15
Value: 93.07 	
Date: Apr 10
Value: 80.5 	
Date: Apr 05
Value: 68.92 	
Date: Mar 31
Value: 57.66 	
Date: Mar 25
Value: 44.08 	
Date: Mar 20
Value: 35.14 	
Date: Mar 15
Value: 26.27 	
Date: Mar 10
Value: 18.84 	
Date: Mar 05
Value: 9.43 	
Date: Apr 15
Value: 83.81 	
Date: Apr 10
Value: 79.28 	
Date: Apr 05
Value: 75.64 	
Date: Mar 31
Value: 66.62 	
Date: Mar 25
Value: 31.58 	
Date: Mar 20
Value: 17.97 	
Date: Mar 15
Value: 14.81 	
Date: Mar 10
Value: 5.6 	
Date: Mar 05
Value: 3.99 	
Date: Oct 31
Value: 399.7 	
Date: Oct 25
Value: 397.89 	
Date: Oct 20
Value: 396.47 	
Date: Oct 15
Value: 395.06 	
Date: Oct 10
Value: 392.42 	
Date: Oct 05
Value: 389.76 	
Date: Sep 30
Value: 368.88 	
Date: Sep 25
Value: 365.41 	
Date: Sep 20
Value: 360.91 	
Date: Sep 15
Value: 350.96 	
Date: Sep 10
Value: 347.52 	
Date: Sep 05
Value: 340.46 	
Date: Aug 31
Value: 338.1 	
Date: Aug 25
Value: 332.45 	
Date: Aug 20
Value: 327.92 	
Date: Aug 15
Value: 298.63 	
Date: Aug 10
Value: 296.22 	
Date: Aug 05
Value: 294.43 	
Date: Jul 31
Value: 291.99 	
Date: Jul 25
Value: 289.94 	
Date: Jul 20
Value: 286.4 	
Date: Jul 15
Value: 282.99 	
Date: Jul 10
Value: 281.28 	
Date: Jul 05
Value: 279.54 	
Date: Jun 30
Value: 276.16 	
Date: Jun 25
Value: 251.91 	
Date: Jun 20
Value: 224.21 	
Date: Jun 15
Value: 221.81 	
Date: Jun 10
Value: 210.74 	
Date: Jun 05
Value: 206.65 	
Date: May 31
Value: 203.34 	
Date: May 25
Value: 196.46 	
Date: May 20
Value: 185.74 	
Date: May 15
Value: 164.9 	
Date: May 10
Value: 156.78 	
Date: May 05
Value: 144.19 	
Date: Apr 30
Value: 125.21 	
Date: Apr 25
Value: 120.56 	
Date: Apr 20
Value: 91.8 	
Date: Apr 15
Value: 73.42 	
Date: Apr 10
Value: 71.15 	
Date: Apr 05
Value: 68.8 	
Date: Mar 31
Value: 65.17 	
Date: Mar 25
Value: 54.09 	
Date: Mar 20
Value: 47.79 	
Date: Mar 15
Value: 44.61 	
Date: Mar 10
Value: 27.7 	
Date: Mar 05
Value: 17.26 	
Date: Oct 31
Value: 442.74 	
Date: Oct 25
Value: 433.05 	
Date: Oct 20
Value: 422.67 	
Date: Oct 15
Value: 415 	
Date: Oct 10
Value: 403.73 	
Date: Oct 05
Value: 393.35 	
Date: Sep 30
Value: 385.47 	
Date: Sep 25
Value: 378.98 	
Date: Sep 20
Value: 373.2 	
Date: Sep 15
Value: 367.99 	
Date: Sep 10
Value: 362.89 	
Date: Sep 05
Value: 357.66 	
Date: Aug 31
Value: 351.22 	
Date: Aug 25
Value: 340.92 	
Date: Aug 20
Value: 333.1 	
Date: Aug 15
Value: 325.46 	
Date: Aug 10
Value: 317.19 	
Date: Aug 05
Value: 305.95 	
Date: Jul 31
Value: 297.79 	
Date: Jul 25
Value: 288.4 	
Date: Jul 20
Value: 283.3 	
Date: Jul 15
Value: 279.05 	
Date: Jul 10
Value: 272.95 	
Date: Jul 05
Value: 267.04 	
Date: Jun 30
Value: 260.07 	
Date: Jun 25
Value: 252.47 	
Date: Jun 20
Value: 243.01 	
Date: Jun 15
Value: 230.08 	
Date: Jun 10
Value: 217.65 	
Date: Jun 05
Value: 207.14 	
Date: May 31
Value: 194.59 	
Date: May 25
Value: 182.52 	
Date: May 20
Value: 170.61 	
Date: May 15
Value: 160.94 	
Date: May 10
Value: 149.05 	
Date: May 05
Value: 137.88 	
Date: Apr 30
Value: 126.81 	
Date: Apr 25
Value: 117.72 	
Date: Apr 20
Value: 106.76 	
Date: Apr 15
Value: 93.07 	
Date: Apr 10
Value: 80.5 	
Date: Apr 05
Value: 68.92 	
Date: Mar 31
Value: 57.66 	
Date: Mar 25
Value: 44.08 	
Date: Mar 20
Value: 35.14 	
Date: Mar 15
Value: 26.27 	
Date: Mar 10
Value: 18.84 	
Date: Mar 05
Value: 9.43

	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 9.07 	
Date: Sep 20
Value: 8.01 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 10.16 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Oct 31
Value: 13.77 	
Date: Oct 25
Value: 13.05 	
Date: Oct 20
Value: 10.06 	
Date: Oct 15
Value: 15.04 	
Date: Oct 10
Value: 13.45 	
Date: Oct 05
Value: 10.8 	
Date: Sep 30
Value: 7.04 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.84 	
Date: Sep 15
Value: 5.89 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 11.61 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.98 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.22 	
Date: Jul 05
Value: 8.55 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 9.98 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 10.8 	
Date: Jun 10
Value: 13.09 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.74 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 15.27 	
Date: May 05
Value: 14.3 	
Date: Apr 30
Value: 13.95 	
Date: Apr 25
Value: 16.23 	
Date: Apr 20
Value: 18.56 	
Date: Apr 15
Value: 17.68 	
Date: Apr 10
Value: 16.12 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.43 	
Date: Mar 25
Value: 14.74 	
Date: Mar 20
Value: 15.71 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 16.52 	
Date: Mar 05
Value: 16.6 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 9.07 	
Date: Sep 20
Value: 8.01 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 10.16 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Oct 31
Value: 13.77 	
Date: Oct 25
Value: 13.05 	
Date: Oct 20
Value: 10.06 	
Date: Oct 15
Value: 15.04 	
Date: Oct 10
Value: 13.45 	
Date: Oct 05
Value: 10.8 	
Date: Sep 30
Value: 7.04 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.84 	
Date: Sep 15
Value: 5.89 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 11.61 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.98 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.22 	
Date: Jul 05
Value: 8.55 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 9.98 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 10.8 	
Date: Jun 10
Value: 13.09 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.74 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 15.27 	
Date: May 05
Value: 14.3 	
Date: Apr 30
Value: 13.95 	
Date: Apr 25
Value: 16.23 	
Date: Apr 20
Value: 18.56 	
Date: Apr 15
Value: 17.68 	
Date: Apr 10
Value: 16.12 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.43 	
Date: Mar 25
Value: 14.74 	
Date: Mar 20
Value: 15.71 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 16.52 	
Date: Mar 05
Value: 16.6
	
Date: Apr 15
Value: 140.81 	
Date: Apr 10
Value: 131.49 	
Date: Apr 05
Value: 122.36 	
Date: Mar 31
Value: 108.89 	
Date: Mar 25
Value: 65.81 	
Date: Mar 20
Value: 37.86 	
Date: Mar 15
Value: 28.79 	
Date: Mar 10
Value: 13.83 	
Date: Mar 05
Value: 9.06 	
Date: Oct 31
Value: 592.65 	
Date: Oct 25
Value: 590.2 	
Date: Oct 20
Value: 588.27 	
Date: Oct 15
Value: 586.35 	
Date: Oct 10
Value: 583.84 	
Date: Oct 05
Value: 574.48 	
Date: Sep 30
Value: 532.98 	
Date: Sep 25
Value: 525.12 	
Date: Sep 20
Value: 516.04 	
Date: Sep 15
Value: 508.02 	
Date: Sep 10
Value: 503.92 	
Date: Sep 05
Value: 493.76 	
Date: Aug 31
Value: 491.12 	
Date: Aug 25
Value: 485.95 	
Date: Aug 20
Value: 480.64 	
Date: Aug 15
Value: 458.04 	
Date: Aug 10
Value: 455.55 	
Date: Aug 05
Value: 453.12 	
Date: Jul 31
Value: 450.17 	
Date: Jul 25
Value: 446.91 	
Date: Jul 20
Value: 440.08 	
Date: Jul 15
Value: 433.33 	
Date: Jul 10
Value: 430.65 	
Date: Jul 05
Value: 428.01 	
Date: Jun 30
Value: 420.26 	
Date: Jun 25
Value: 374.98 	
Date: Jun 20
Value: 343.62 	
Date: Jun 15
Value: 340.53 	
Date: Jun 10
Value: 333.15 	
Date: Jun 05
Value: 328.57 	
Date: May 31
Value: 322.1 	
Date: May 25
Value: 311.77 	
Date: May 20
Value: 298.49 	
Date: May 15
Value: 270.1 	
Date: May 10
Value: 257.95 	
Date: May 05
Value: 237.15 	
Date: Apr 30
Value: 218.44 	
Date: Apr 25
Value: 212.29 	
Date: Apr 20
Value: 164.18 	
Date: Apr 15
Value: 137.83 	
Date: Apr 10
Value: 132.34 	
Date: Apr 05
Value: 127.15 	
Date: Mar 31
Value: 114.77 	
Date: Mar 25
Value: 92.6 	
Date: Mar 20
Value: 78.69 	
Date: Mar 15
Value: 70.2 	
Date: Mar 10
Value: 40.95 	
Date: Mar 05
Value: 25.95 	
Date: Oct 31
Value: 570.9 	
Date: Oct 25
Value: 557.13 	
Date: Oct 20
Value: 544.07 	
Date: Oct 15
Value: 534.01 	
Date: Oct 10
Value: 518.96 	
Date: Oct 05
Value: 505.5 	
Date: Sep 30
Value: 494.7 	
Date: Sep 25
Value: 487.65 	
Date: Sep 20
Value: 481.31 	
Date: Sep 15
Value: 475.46 	
Date: Sep 10
Value: 469.57 	
Date: Sep 05
Value: 464.24 	
Date: Aug 31
Value: 456.53 	
Date: Aug 25
Value: 444.91 	
Date: Aug 20
Value: 437.03 	
Date: Aug 15
Value: 429.88 	
Date: Aug 10
Value: 421.82 	
Date: Aug 05
Value: 409.33 	
Date: Jul 31
Value: 400.49 	
Date: Jul 25
Value: 390.32 	
Date: Jul 20
Value: 384.03 	
Date: Jul 15
Value: 378.04 	
Date: Jul 10
Value: 370.53 	
Date: Jul 05
Value: 363.31 	
Date: Jun 30
Value: 354.75 	
Date: Jun 25
Value: 344.45 	
Date: Jun 20
Value: 334.47 	
Date: Jun 15
Value: 320.73 	
Date: Jun 10
Value: 309.92 	
Date: Jun 05
Value: 296.83 	
Date: May 31
Value: 283.35 	
Date: May 25
Value: 268.44 	
Date: May 20
Value: 253.7 	
Date: May 15
Value: 239.55 	
Date: May 10
Value: 224.3 	
Date: May 05
Value: 209.03 	
Date: Apr 30
Value: 194.72 	
Date: Apr 25
Value: 180.77 	
Date: Apr 20
Value: 164.53 	
Date: Apr 15
Value: 145.97 	
Date: Apr 10
Value: 128.28 	
Date: Apr 05
Value: 112.16 	
Date: Mar 31
Value: 97.23 	
Date: Mar 25
Value: 76.8 	
Date: Mar 20
Value: 62.06 	
Date: Mar 15
Value: 46.34 	
Date: Mar 10
Value: 33.12 	
Date: Mar 05
Value: 16.6 	
Date: Apr 15
Value: 140.81 	
Date: Apr 10
Value: 131.49 	
Date: Apr 05
Value: 122.36 	
Date: Mar 31
Value: 108.89 	
Date: Mar 25
Value: 65.81 	
Date: Mar 20
Value: 37.86 	
Date: Mar 15
Value: 28.79 	
Date: Mar 10
Value: 13.83 	
Date: Mar 05
Value: 9.06 	
Date: Oct 31
Value: 592.65 	
Date: Oct 25
Value: 590.2 	
Date: Oct 20
Value: 588.27 	
Date: Oct 15
Value: 586.35 	
Date: Oct 10
Value: 583.84 	
Date: Oct 05
Value: 574.48 	
Date: Sep 30
Value: 532.98 	
Date: Sep 25
Value: 525.12 	
Date: Sep 20
Value: 516.04 	
Date: Sep 15
Value: 508.02 	
Date: Sep 10
Value: 503.92 	
Date: Sep 05
Value: 493.76 	
Date: Aug 31
Value: 491.12 	
Date: Aug 25
Value: 485.95 	
Date: Aug 20
Value: 480.64 	
Date: Aug 15
Value: 458.04 	
Date: Aug 10
Value: 455.55 	
Date: Aug 05
Value: 453.12 	
Date: Jul 31
Value: 450.17 	
Date: Jul 25
Value: 446.91 	
Date: Jul 20
Value: 440.08 	
Date: Jul 15
Value: 433.33 	
Date: Jul 10
Value: 430.65 	
Date: Jul 05
Value: 428.01 	
Date: Jun 30
Value: 420.26 	
Date: Jun 25
Value: 374.98 	
Date: Jun 20
Value: 343.62 	
Date: Jun 15
Value: 340.53 	
Date: Jun 10
Value: 333.15 	
Date: Jun 05
Value: 328.57 	
Date: May 31
Value: 322.1 	
Date: May 25
Value: 311.77 	
Date: May 20
Value: 298.49 	
Date: May 15
Value: 270.1 	
Date: May 10
Value: 257.95 	
Date: May 05
Value: 237.15 	
Date: Apr 30
Value: 218.44 	
Date: Apr 25
Value: 212.29 	
Date: Apr 20
Value: 164.18 	
Date: Apr 15
Value: 137.83 	
Date: Apr 10
Value: 132.34 	
Date: Apr 05
Value: 127.15 	
Date: Mar 31
Value: 114.77 	
Date: Mar 25
Value: 92.6 	
Date: Mar 20
Value: 78.69 	
Date: Mar 15
Value: 70.2 	
Date: Mar 10
Value: 40.95 	
Date: Mar 05
Value: 25.95 	
Date: Oct 31
Value: 570.9 	
Date: Oct 25
Value: 557.13 	
Date: Oct 20
Value: 544.07 	
Date: Oct 15
Value: 534.01 	
Date: Oct 10
Value: 518.96 	
Date: Oct 05
Value: 505.5 	
Date: Sep 30
Value: 494.7 	
Date: Sep 25
Value: 487.65 	
Date: Sep 20
Value: 481.31 	
Date: Sep 15
Value: 475.46 	
Date: Sep 10
Value: 469.57 	
Date: Sep 05
Value: 464.24 	
Date: Aug 31
Value: 456.53 	
Date: Aug 25
Value: 444.91 	
Date: Aug 20
Value: 437.03 	
Date: Aug 15
Value: 429.88 	
Date: Aug 10
Value: 421.82 	
Date: Aug 05
Value: 409.33 	
Date: Jul 31
Value: 400.49 	
Date: Jul 25
Value: 390.32 	
Date: Jul 20
Value: 384.03 	
Date: Jul 15
Value: 378.04 	
Date: Jul 10
Value: 370.53 	
Date: Jul 05
Value: 363.31 	
Date: Jun 30
Value: 354.75 	
Date: Jun 25
Value: 344.45 	
Date: Jun 20
Value: 334.47 	
Date: Jun 15
Value: 320.73 	
Date: Jun 10
Value: 309.92 	
Date: Jun 05
Value: 296.83 	
Date: May 31
Value: 283.35 	
Date: May 25
Value: 268.44 	
Date: May 20
Value: 253.7 	
Date: May 15
Value: 239.55 	
Date: May 10
Value: 224.3 	
Date: May 05
Value: 209.03 	
Date: Apr 30
Value: 194.72 	
Date: Apr 25
Value: 180.77 	
Date: Apr 20
Value: 164.53 	
Date: Apr 15
Value: 145.97 	
Date: Apr 10
Value: 128.28 	
Date: Apr 05
Value: 112.16 	
Date: Mar 31
Value: 97.23 	
Date: Mar 25
Value: 76.8 	
Date: Mar 20
Value: 62.06 	
Date: Mar 15
Value: 46.34 	
Date: Mar 10
Value: 33.12 	
Date: Mar 05
Value: 16.6

	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.76 	
Date: Sep 25
Value: 9.47 	
Date: Sep 20
Value: 9.46 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 12.73 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Oct 31
Value: 15.88 	
Date: Oct 25
Value: 13.78 	
Date: Oct 20
Value: 11.84 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 15.49 	
Date: Oct 05
Value: 12.76 	
Date: Sep 30
Value: 8.34 	
Date: Sep 25
Value: 7.86 	
Date: Sep 20
Value: 7.42 	
Date: Sep 15
Value: 7.48 	
Date: Sep 10
Value: 6.33 	
Date: Sep 05
Value: 8.7 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.08 	
Date: Aug 20
Value: 7.02 	
Date: Aug 15
Value: 7.79 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 8.54 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 6 	
Date: Jul 15
Value: 7.85 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 9.97 	
Date: Jun 20
Value: 13.1 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 12.47 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.11 	
Date: May 25
Value: 14.74 	
Date: May 20
Value: 14.08 	
Date: May 15
Value: 14.71 	
Date: May 10
Value: 14.25 	
Date: May 05
Value: 13.61 	
Date: Apr 30
Value: 16.18 	
Date: Apr 25
Value: 17.63 	
Date: Apr 20
Value: 21.03 	
Date: Apr 15
Value: 19.03 	
Date: Apr 10
Value: 17.16 	
Date: Apr 05
Value: 16.54 	
Date: Mar 31
Value: 22.83 	
Date: Mar 25
Value: 16.47 	
Date: Mar 20
Value: 17.45 	
Date: Mar 15
Value: 15.35 	
Date: Mar 10
Value: 18.78 	
Date: Mar 05
Value: 19.41 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 8.76 	
Date: Sep 25
Value: 9.47 	
Date: Sep 20
Value: 9.46 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 12.73 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Oct 31
Value: 15.88 	
Date: Oct 25
Value: 13.78 	
Date: Oct 20
Value: 11.84 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 15.49 	
Date: Oct 05
Value: 12.76 	
Date: Sep 30
Value: 8.34 	
Date: Sep 25
Value: 7.86 	
Date: Sep 20
Value: 7.42 	
Date: Sep 15
Value: 7.48 	
Date: Sep 10
Value: 6.33 	
Date: Sep 05
Value: 8.7 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.08 	
Date: Aug 20
Value: 7.02 	
Date: Aug 15
Value: 7.79 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 8.54 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 6 	
Date: Jul 15
Value: 7.85 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 9.97 	
Date: Jun 20
Value: 13.1 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 12.47 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.11 	
Date: May 25
Value: 14.74 	
Date: May 20
Value: 14.08 	
Date: May 15
Value: 14.71 	
Date: May 10
Value: 14.25 	
Date: May 05
Value: 13.61 	
Date: Apr 30
Value: 16.18 	
Date: Apr 25
Value: 17.63 	
Date: Apr 20
Value: 21.03 	
Date: Apr 15
Value: 19.03 	
Date: Apr 10
Value: 17.16 	
Date: Apr 05
Value: 16.54 	
Date: Mar 31
Value: 22.83 	
Date: Mar 25
Value: 16.47 	
Date: Mar 20
Value: 17.45 	
Date: Mar 15
Value: 15.35 	
Date: Mar 10
Value: 18.78 	
Date: Mar 05
Value: 19.41
	
Date: Apr 15
Value: 145.71 	
Date: Apr 10
Value: 135.47 	
Date: Apr 05
Value: 124.22 	
Date: Mar 31
Value: 112.29 	
Date: Mar 25
Value: 74.13 	
Date: Mar 20
Value: 43.58 	
Date: Mar 15
Value: 32.48 	
Date: Mar 10
Value: 15.96 	
Date: Mar 05
Value: 9.8 	
Date: Oct 31
Value: 605.04 	
Date: Oct 25
Value: 602.31 	
Date: Oct 20
Value: 600.2 	
Date: Oct 15
Value: 598.08 	
Date: Oct 10
Value: 595.55 	
Date: Oct 05
Value: 584.79 	
Date: Sep 30
Value: 540.56 	
Date: Sep 25
Value: 531.79 	
Date: Sep 20
Value: 522.32 	
Date: Sep 15
Value: 512.85 	
Date: Sep 10
Value: 507.42 	
Date: Sep 05
Value: 494.69 	
Date: Aug 31
Value: 491.93 	
Date: Aug 25
Value: 486.89 	
Date: Aug 20
Value: 479.72 	
Date: Aug 15
Value: 460.71 	
Date: Aug 10
Value: 458.3 	
Date: Aug 05
Value: 455.61 	
Date: Jul 31
Value: 452.73 	
Date: Jul 25
Value: 449.44 	
Date: Jul 20
Value: 441.86 	
Date: Jul 15
Value: 432.49 	
Date: Jul 10
Value: 429.7 	
Date: Jul 05
Value: 426.99 	
Date: Jun 30
Value: 418.7 	
Date: Jun 25
Value: 376.82 	
Date: Jun 20
Value: 345.05 	
Date: Jun 15
Value: 341.79 	
Date: Jun 10
Value: 335.27 	
Date: Jun 05
Value: 331.7 	
Date: May 31
Value: 322.26 	
Date: May 25
Value: 312.09 	
Date: May 20
Value: 300.73 	
Date: May 15
Value: 272.26 	
Date: May 10
Value: 260.42 	
Date: May 05
Value: 244.1 	
Date: Apr 30
Value: 225.57 	
Date: Apr 25
Value: 218.83 	
Date: Apr 20
Value: 170.16 	
Date: Apr 15
Value: 143.57 	
Date: Apr 10
Value: 136.93 	
Date: Apr 05
Value: 131.02 	
Date: Mar 31
Value: 120.32 	
Date: Mar 25
Value: 98.99 	
Date: Mar 20
Value: 84.26 	
Date: Mar 15
Value: 74.36 	
Date: Mar 10
Value: 42.82 	
Date: Mar 05
Value: 28.91 	
Date: Oct 31
Value: 605.42 	
Date: Oct 25
Value: 589.54 	
Date: Oct 20
Value: 575.75 	
Date: Oct 15
Value: 563.91 	
Date: Oct 10
Value: 546.8 	
Date: Oct 05
Value: 531.3 	
Date: Sep 30
Value: 518.54 	
Date: Sep 25
Value: 510.2 	
Date: Sep 20
Value: 502.33 	
Date: Sep 15
Value: 494.9 	
Date: Sep 10
Value: 487.42 	
Date: Sep 05
Value: 481.08 	
Date: Aug 31
Value: 472.37 	
Date: Aug 25
Value: 460.89 	
Date: Aug 20
Value: 452.81 	
Date: Aug 15
Value: 445.79 	
Date: Aug 10
Value: 437.99 	
Date: Aug 05
Value: 426.42 	
Date: Jul 31
Value: 417.88 	
Date: Jul 25
Value: 407.31 	
Date: Jul 20
Value: 401.13 	
Date: Jul 15
Value: 395.12 	
Date: Jul 10
Value: 387.26 	
Date: Jul 05
Value: 380.47 	
Date: Jun 30
Value: 372.06 	
Date: Jun 25
Value: 362.9 	
Date: Jun 20
Value: 352.93 	
Date: Jun 15
Value: 339.82 	
Date: Jun 10
Value: 329.6 	
Date: Jun 05
Value: 317.13 	
Date: May 31
Value: 304.44 	
Date: May 25
Value: 289.32 	
Date: May 20
Value: 274.58 	
Date: May 15
Value: 260.49 	
Date: May 10
Value: 245.78 	
Date: May 05
Value: 231.52 	
Date: Apr 30
Value: 217.91 	
Date: Apr 25
Value: 201.72 	
Date: Apr 20
Value: 184.08 	
Date: Apr 15
Value: 163.05 	
Date: Apr 10
Value: 144.02 	
Date: Apr 05
Value: 126.86 	
Date: Mar 31
Value: 110.32 	
Date: Mar 25
Value: 87.48 	
Date: Mar 20
Value: 71 	
Date: Mar 15
Value: 53.55 	
Date: Mar 10
Value: 38.2 	
Date: Mar 05
Value: 19.41 	
Date: Apr 15
Value: 145.71 	
Date: Apr 10
Value: 135.47 	
Date: Apr 05
Value: 124.22 	
Date: Mar 31
Value: 112.29 	
Date: Mar 25
Value: 74.13 	
Date: Mar 20
Value: 43.58 	
Date: Mar 15
Value: 32.48 	
Date: Mar 10
Value: 15.96 	
Date: Mar 05
Value: 9.8 	
Date: Oct 31
Value: 605.04 	
Date: Oct 25
Value: 602.31 	
Date: Oct 20
Value: 600.2 	
Date: Oct 15
Value: 598.08 	
Date: Oct 10
Value: 595.55 	
Date: Oct 05
Value: 584.79 	
Date: Sep 30
Value: 540.56 	
Date: Sep 25
Value: 531.79 	
Date: Sep 20
Value: 522.32 	
Date: Sep 15
Value: 512.85 	
Date: Sep 10
Value: 507.42 	
Date: Sep 05
Value: 494.69 	
Date: Aug 31
Value: 491.93 	
Date: Aug 25
Value: 486.89 	
Date: Aug 20
Value: 479.72 	
Date: Aug 15
Value: 460.71 	
Date: Aug 10
Value: 458.3 	
Date: Aug 05
Value: 455.61 	
Date: Jul 31
Value: 452.73 	
Date: Jul 25
Value: 449.44 	
Date: Jul 20
Value: 441.86 	
Date: Jul 15
Value: 432.49 	
Date: Jul 10
Value: 429.7 	
Date: Jul 05
Value: 426.99 	
Date: Jun 30
Value: 418.7 	
Date: Jun 25
Value: 376.82 	
Date: Jun 20
Value: 345.05 	
Date: Jun 15
Value: 341.79 	
Date: Jun 10
Value: 335.27 	
Date: Jun 05
Value: 331.7 	
Date: May 31
Value: 322.26 	
Date: May 25
Value: 312.09 	
Date: May 20
Value: 300.73 	
Date: May 15
Value: 272.26 	
Date: May 10
Value: 260.42 	
Date: May 05
Value: 244.1 	
Date: Apr 30
Value: 225.57 	
Date: Apr 25
Value: 218.83 	
Date: Apr 20
Value: 170.16 	
Date: Apr 15
Value: 143.57 	
Date: Apr 10
Value: 136.93 	
Date: Apr 05
Value: 131.02 	
Date: Mar 31
Value: 120.32 	
Date: Mar 25
Value: 98.99 	
Date: Mar 20
Value: 84.26 	
Date: Mar 15
Value: 74.36 	
Date: Mar 10
Value: 42.82 	
Date: Mar 05
Value: 28.91 	
Date: Oct 31
Value: 605.42 	
Date: Oct 25
Value: 589.54 	
Date: Oct 20
Value: 575.75 	
Date: Oct 15
Value: 563.91 	
Date: Oct 10
Value: 546.8 	
Date: Oct 05
Value: 531.3 	
Date: Sep 30
Value: 518.54 	
Date: Sep 25
Value: 510.2 	
Date: Sep 20
Value: 502.33 	
Date: Sep 15
Value: 494.9 	
Date: Sep 10
Value: 487.42 	
Date: Sep 05
Value: 481.08 	
Date: Aug 31
Value: 472.37 	
Date: Aug 25
Value: 460.89 	
Date: Aug 20
Value: 452.81 	
Date: Aug 15
Value: 445.79 	
Date: Aug 10
Value: 437.99 	
Date: Aug 05
Value: 426.42 	
Date: Jul 31
Value: 417.88 	
Date: Jul 25
Value: 407.31 	
Date: Jul 20
Value: 401.13 	
Date: Jul 15
Value: 395.12 	
Date: Jul 10
Value: 387.26 	
Date: Jul 05
Value: 380.47 	
Date: Jun 30
Value: 372.06 	
Date: Jun 25
Value: 362.9 	
Date: Jun 20
Value: 352.93 	
Date: Jun 15
Value: 339.82 	
Date: Jun 10
Value: 329.6 	
Date: Jun 05
Value: 317.13 	
Date: May 31
Value: 304.44 	
Date: May 25
Value: 289.32 	
Date: May 20
Value: 274.58 	
Date: May 15
Value: 260.49 	
Date: May 10
Value: 245.78 	
Date: May 05
Value: 231.52 	
Date: Apr 30
Value: 217.91 	
Date: Apr 25
Value: 201.72 	
Date: Apr 20
Value: 184.08 	
Date: Apr 15
Value: 163.05 	
Date: Apr 10
Value: 144.02 	
Date: Apr 05
Value: 126.86 	
Date: Mar 31
Value: 110.32 	
Date: Mar 25
Value: 87.48 	
Date: Mar 20
Value: 71 	
Date: Mar 15
Value: 53.55 	
Date: Mar 10
Value: 38.2 	
Date: Mar 05
Value: 19.41

	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 2.39 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 8.35 	
Date: Sep 15
Value: 2.78 	
Date: Sep 10
Value: 7.35 	
Date: Sep 05
Value: 2.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 11.36 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.95 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.4 	
Date: Aug 15
Value: 5.98 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 6.56 	
Date: Jul 31
Value: 6.9 	
Date: Jul 25
Value: 3.91 	
Date: Jul 20
Value: 3.63 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.75 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.9 	
Date: Jun 15
Value: 13.67 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 15.22 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 12.15 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.67 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 11.06 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 14.55 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.64 	
Date: Mar 05
Value: 9.39 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 2.39 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 8.35 	
Date: Sep 15
Value: 2.78 	
Date: Sep 10
Value: 7.35 	
Date: Sep 05
Value: 2.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 11.36 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.95 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.4 	
Date: Aug 15
Value: 5.98 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 6.56 	
Date: Jul 31
Value: 6.9 	
Date: Jul 25
Value: 3.91 	
Date: Jul 20
Value: 3.63 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.75 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.9 	
Date: Jun 15
Value: 13.67 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 15.22 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 12.15 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.67 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 11.06 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 14.55 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.64 	
Date: Mar 05
Value: 9.39
	
Date: Apr 15
Value: 87.88 	
Date: Apr 10
Value: 84.47 	
Date: Apr 05
Value: 80.95 	
Date: Mar 31
Value: 71.45 	
Date: Mar 25
Value: 28.04 	
Date: Mar 20
Value: 13.5 	
Date: Mar 15
Value: 10.56 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 3.18 	
Date: Oct 31
Value: 382.58 	
Date: Oct 25
Value: 380.63 	
Date: Oct 20
Value: 379.24 	
Date: Oct 15
Value: 377.88 	
Date: Oct 10
Value: 376.2 	
Date: Oct 05
Value: 373.95 	
Date: Sep 30
Value: 367.94 	
Date: Sep 25
Value: 365.55 	
Date: Sep 20
Value: 363.46 	
Date: Sep 15
Value: 355.11 	
Date: Sep 10
Value: 352.33 	
Date: Sep 05
Value: 344.97 	
Date: Aug 31
Value: 342.58 	
Date: Aug 25
Value: 337.77 	
Date: Aug 20
Value: 328.65 	
Date: Aug 15
Value: 304.11 	
Date: Aug 10
Value: 302.35 	
Date: Aug 05
Value: 300.67 	
Date: Jul 31
Value: 298.58 	
Date: Jul 25
Value: 296.93 	
Date: Jul 20
Value: 291.48 	
Date: Jul 15
Value: 289.31 	
Date: Jul 10
Value: 287.61 	
Date: Jul 05
Value: 285.82 	
Date: Jun 30
Value: 274.31 	
Date: Jun 25
Value: 255.41 	
Date: Jun 20
Value: 227.87 	
Date: Jun 15
Value: 224.97 	
Date: Jun 10
Value: 214.46 	
Date: Jun 05
Value: 208.48 	
Date: May 31
Value: 199.08 	
Date: May 25
Value: 190.48 	
Date: May 20
Value: 185.89 	
Date: May 15
Value: 162.48 	
Date: May 10
Value: 156.19 	
Date: May 05
Value: 150.49 	
Date: Apr 30
Value: 131.87 	
Date: Apr 25
Value: 128.66 	
Date: Apr 20
Value: 98.38 	
Date: Apr 15
Value: 80.31 	
Date: Apr 10
Value: 78.11 	
Date: Apr 05
Value: 75.92 	
Date: Mar 31
Value: 73.65 	
Date: Mar 25
Value: 64.52 	
Date: Mar 20
Value: 60.85 	
Date: Mar 15
Value: 58.11 	
Date: Mar 10
Value: 43.87 	
Date: Mar 05
Value: 30.51 	
Date: Oct 31
Value: 438.08 	
Date: Oct 25
Value: 427.42 	
Date: Oct 20
Value: 418.06 	
Date: Oct 15
Value: 409.73 	
Date: Oct 10
Value: 398.37 	
Date: Oct 05
Value: 388.61 	
Date: Sep 30
Value: 382.31 	
Date: Sep 25
Value: 376.08 	
Date: Sep 20
Value: 370.41 	
Date: Sep 15
Value: 365.46 	
Date: Sep 10
Value: 360.54 	
Date: Sep 05
Value: 355.31 	
Date: Aug 31
Value: 350.25 	
Date: Aug 25
Value: 343.74 	
Date: Aug 20
Value: 336.75 	
Date: Aug 15
Value: 331.34 	
Date: Aug 10
Value: 325.36 	
Date: Aug 05
Value: 317.78 	
Date: Jul 31
Value: 311.21 	
Date: Jul 25
Value: 304.31 	
Date: Jul 20
Value: 300.39 	
Date: Jul 15
Value: 296.76 	
Date: Jul 10
Value: 292.28 	
Date: Jul 05
Value: 286.52 	
Date: Jun 30
Value: 279.12 	
Date: Jun 25
Value: 270.85 	
Date: Jun 20
Value: 260.6 	
Date: Jun 15
Value: 245.69 	
Date: Jun 10
Value: 232.02 	
Date: Jun 05
Value: 220.12 	
Date: May 31
Value: 207.09 	
Date: May 25
Value: 191.86 	
Date: May 20
Value: 177.96 	
Date: May 15
Value: 167.43 	
Date: May 10
Value: 155.49 	
Date: May 05
Value: 143.34 	
Date: Apr 30
Value: 131.15 	
Date: Apr 25
Value: 122.6 	
Date: Apr 20
Value: 111.81 	
Date: Apr 15
Value: 98.14 	
Date: Apr 10
Value: 85.96 	
Date: Apr 05
Value: 74.9 	
Date: Mar 31
Value: 63.49 	
Date: Mar 25
Value: 48.94 	
Date: Mar 20
Value: 38.28 	
Date: Mar 15
Value: 28.41 	
Date: Mar 10
Value: 20.04 	
Date: Mar 05
Value: 9.39 	
Date: Apr 15
Value: 87.88 	
Date: Apr 10
Value: 84.47 	
Date: Apr 05
Value: 80.95 	
Date: Mar 31
Value: 71.45 	
Date: Mar 25
Value: 28.04 	
Date: Mar 20
Value: 13.5 	
Date: Mar 15
Value: 10.56 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 3.18 	
Date: Oct 31
Value: 382.58 	
Date: Oct 25
Value: 380.63 	
Date: Oct 20
Value: 379.24 	
Date: Oct 15
Value: 377.88 	
Date: Oct 10
Value: 376.2 	
Date: Oct 05
Value: 373.95 	
Date: Sep 30
Value: 367.94 	
Date: Sep 25
Value: 365.55 	
Date: Sep 20
Value: 363.46 	
Date: Sep 15
Value: 355.11 	
Date: Sep 10
Value: 352.33 	
Date: Sep 05
Value: 344.97 	
Date: Aug 31
Value: 342.58 	
Date: Aug 25
Value: 337.77 	
Date: Aug 20
Value: 328.65 	
Date: Aug 15
Value: 304.11 	
Date: Aug 10
Value: 302.35 	
Date: Aug 05
Value: 300.67 	
Date: Jul 31
Value: 298.58 	
Date: Jul 25
Value: 296.93 	
Date: Jul 20
Value: 291.48 	
Date: Jul 15
Value: 289.31 	
Date: Jul 10
Value: 287.61 	
Date: Jul 05
Value: 285.82 	
Date: Jun 30
Value: 274.31 	
Date: Jun 25
Value: 255.41 	
Date: Jun 20
Value: 227.87 	
Date: Jun 15
Value: 224.97 	
Date: Jun 10
Value: 214.46 	
Date: Jun 05
Value: 208.48 	
Date: May 31
Value: 199.08 	
Date: May 25
Value: 190.48 	
Date: May 20
Value: 185.89 	
Date: May 15
Value: 162.48 	
Date: May 10
Value: 156.19 	
Date: May 05
Value: 150.49 	
Date: Apr 30
Value: 131.87 	
Date: Apr 25
Value: 128.66 	
Date: Apr 20
Value: 98.38 	
Date: Apr 15
Value: 80.31 	
Date: Apr 10
Value: 78.11 	
Date: Apr 05
Value: 75.92 	
Date: Mar 31
Value: 73.65 	
Date: Mar 25
Value: 64.52 	
Date: Mar 20
Value: 60.85 	
Date: Mar 15
Value: 58.11 	
Date: Mar 10
Value: 43.87 	
Date: Mar 05
Value: 30.51 	
Date: Oct 31
Value: 438.08 	
Date: Oct 25
Value: 427.42 	
Date: Oct 20
Value: 418.06 	
Date: Oct 15
Value: 409.73 	
Date: Oct 10
Value: 398.37 	
Date: Oct 05
Value: 388.61 	
Date: Sep 30
Value: 382.31 	
Date: Sep 25
Value: 376.08 	
Date: Sep 20
Value: 370.41 	
Date: Sep 15
Value: 365.46 	
Date: Sep 10
Value: 360.54 	
Date: Sep 05
Value: 355.31 	
Date: Aug 31
Value: 350.25 	
Date: Aug 25
Value: 343.74 	
Date: Aug 20
Value: 336.75 	
Date: Aug 15
Value: 331.34 	
Date: Aug 10
Value: 325.36 	
Date: Aug 05
Value: 317.78 	
Date: Jul 31
Value: 311.21 	
Date: Jul 25
Value: 304.31 	
Date: Jul 20
Value: 300.39 	
Date: Jul 15
Value: 296.76 	
Date: Jul 10
Value: 292.28 	
Date: Jul 05
Value: 286.52 	
Date: Jun 30
Value: 279.12 	
Date: Jun 25
Value: 270.85 	
Date: Jun 20
Value: 260.6 	
Date: Jun 15
Value: 245.69 	
Date: Jun 10
Value: 232.02 	
Date: Jun 05
Value: 220.12 	
Date: May 31
Value: 207.09 	
Date: May 25
Value: 191.86 	
Date: May 20
Value: 177.96 	
Date: May 15
Value: 167.43 	
Date: May 10
Value: 155.49 	
Date: May 05
Value: 143.34 	
Date: Apr 30
Value: 131.15 	
Date: Apr 25
Value: 122.6 	
Date: Apr 20
Value: 111.81 	
Date: Apr 15
Value: 98.14 	
Date: Apr 10
Value: 85.96 	
Date: Apr 05
Value: 74.9 	
Date: Mar 31
Value: 63.49 	
Date: Mar 25
Value: 48.94 	
Date: Mar 20
Value: 38.28 	
Date: Mar 15
Value: 28.41 	
Date: Mar 10
Value: 20.04 	
Date: Mar 05
Value: 9.39

	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 2.63 	
Date: Sep 25
Value: 2.36 	
Date: Sep 20
Value: 8.42 	
Date: Sep 15
Value: 3.15 	
Date: Sep 10
Value: 7.61 	
Date: Sep 05
Value: 2.92 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Oct 31
Value: 11.35 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 8.69 	
Date: Oct 15
Value: 12.79 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.38 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.43 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.65 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.59 	
Date: Aug 31
Value: 7.23 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 6.76 	
Date: Aug 10
Value: 9.23 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 5.59 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 8.31 	
Date: Jun 30
Value: 8.94 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 14.57 	
Date: Jun 15
Value: 15.87 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.41 	
Date: May 31
Value: 14.26 	
Date: May 25
Value: 13.59 	
Date: May 20
Value: 10.46 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 12.12 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.92 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 10.7 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 13.98 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.89 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 9.09 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 2.63 	
Date: Sep 25
Value: 2.36 	
Date: Sep 20
Value: 8.42 	
Date: Sep 15
Value: 3.15 	
Date: Sep 10
Value: 7.61 	
Date: Sep 05
Value: 2.92 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Oct 31
Value: 11.35 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 8.69 	
Date: Oct 15
Value: 12.79 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.38 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.43 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.65 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.59 	
Date: Aug 31
Value: 7.23 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 6.76 	
Date: Aug 10
Value: 9.23 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 5.59 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 8.31 	
Date: Jun 30
Value: 8.94 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 14.57 	
Date: Jun 15
Value: 15.87 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.41 	
Date: May 31
Value: 14.26 	
Date: May 25
Value: 13.59 	
Date: May 20
Value: 10.46 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 12.12 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.92 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 10.7 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 13.98 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.89 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 9.09
	
Date: Apr 15
Value: 84.98 	
Date: Apr 10
Value: 81.55 	
Date: Apr 05
Value: 78 	
Date: Mar 31
Value: 68.12 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 15.17 	
Date: Mar 15
Value: 12.53 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 379.56 	
Date: Oct 25
Value: 377.57 	
Date: Oct 20
Value: 376.11 	
Date: Oct 15
Value: 374.65 	
Date: Oct 10
Value: 373.29 	
Date: Oct 05
Value: 370.77 	
Date: Sep 30
Value: 364.61 	
Date: Sep 25
Value: 361.97 	
Date: Sep 20
Value: 359.6 	
Date: Sep 15
Value: 351.18 	
Date: Sep 10
Value: 348.02 	
Date: Sep 05
Value: 340.41 	
Date: Aug 31
Value: 337.48 	
Date: Aug 25
Value: 334.6 	
Date: Aug 20
Value: 324.72 	
Date: Aug 15
Value: 297.73 	
Date: Aug 10
Value: 295.91 	
Date: Aug 05
Value: 294.24 	
Date: Jul 31
Value: 292.19 	
Date: Jul 25
Value: 290.14 	
Date: Jul 20
Value: 286.85 	
Date: Jul 15
Value: 284.36 	
Date: Jul 10
Value: 282.27 	
Date: Jul 05
Value: 280.12 	
Date: Jun 30
Value: 270.81 	
Date: Jun 25
Value: 251.77 	
Date: Jun 20
Value: 225.2 	
Date: Jun 15
Value: 222.05 	
Date: Jun 10
Value: 209.17 	
Date: Jun 05
Value: 203.29 	
Date: May 31
Value: 192.33 	
Date: May 25
Value: 183.39 	
Date: May 20
Value: 176.64 	
Date: May 15
Value: 154.4 	
Date: May 10
Value: 148.75 	
Date: May 05
Value: 143.86 	
Date: Apr 30
Value: 127.22 	
Date: Apr 25
Value: 123.78 	
Date: Apr 20
Value: 96.28 	
Date: Apr 15
Value: 79.21 	
Date: Apr 10
Value: 77.03 	
Date: Apr 05
Value: 74.91 	
Date: Mar 31
Value: 72.83 	
Date: Mar 25
Value: 62.65 	
Date: Mar 20
Value: 59.87 	
Date: Mar 15
Value: 57.84 	
Date: Mar 10
Value: 38.26 	
Date: Mar 05
Value: 25.6 	
Date: Oct 31
Value: 459.73 	
Date: Oct 25
Value: 448.38 	
Date: Oct 20
Value: 438.05 	
Date: Oct 15
Value: 429.36 	
Date: Oct 10
Value: 416.56 	
Date: Oct 05
Value: 406.21 	
Date: Sep 30
Value: 398.83 	
Date: Sep 25
Value: 391.92 	
Date: Sep 20
Value: 385.49 	
Date: Sep 15
Value: 379.91 	
Date: Sep 10
Value: 374.26 	
Date: Sep 05
Value: 368.96 	
Date: Aug 31
Value: 363.36 	
Date: Aug 25
Value: 356.12 	
Date: Aug 20
Value: 348.42 	
Date: Aug 15
Value: 342.18 	
Date: Aug 10
Value: 335.41 	
Date: Aug 05
Value: 326.17 	
Date: Jul 31
Value: 318.78 	
Date: Jul 25
Value: 309.45 	
Date: Jul 20
Value: 304.63 	
Date: Jul 15
Value: 300 	
Date: Jul 10
Value: 294.41 	
Date: Jul 05
Value: 286.86 	
Date: Jun 30
Value: 278.54 	
Date: Jun 25
Value: 269.59 	
Date: Jun 20
Value: 257.95 	
Date: Jun 15
Value: 243.37 	
Date: Jun 10
Value: 227.49 	
Date: Jun 05
Value: 215.95 	
Date: May 31
Value: 202.54 	
Date: May 25
Value: 188.27 	
Date: May 20
Value: 174.68 	
Date: May 15
Value: 164.22 	
Date: May 10
Value: 152.48 	
Date: May 05
Value: 140.5 	
Date: Apr 30
Value: 128.38 	
Date: Apr 25
Value: 119.86 	
Date: Apr 20
Value: 108.93 	
Date: Apr 15
Value: 95.47 	
Date: Apr 10
Value: 83.06 	
Date: Apr 05
Value: 72.35 	
Date: Mar 31
Value: 61.22 	
Date: Mar 25
Value: 47.23 	
Date: Mar 20
Value: 37.01 	
Date: Mar 15
Value: 27.14 	
Date: Mar 10
Value: 19.24 	
Date: Mar 05
Value: 9.09 	
Date: Apr 15
Value: 84.98 	
Date: Apr 10
Value: 81.55 	
Date: Apr 05
Value: 78 	
Date: Mar 31
Value: 68.12 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 15.17 	
Date: Mar 15
Value: 12.53 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 379.56 	
Date: Oct 25
Value: 377.57 	
Date: Oct 20
Value: 376.11 	
Date: Oct 15
Value: 374.65 	
Date: Oct 10
Value: 373.29 	
Date: Oct 05
Value: 370.77 	
Date: Sep 30
Value: 364.61 	
Date: Sep 25
Value: 361.97 	
Date: Sep 20
Value: 359.6 	
Date: Sep 15
Value: 351.18 	
Date: Sep 10
Value: 348.02 	
Date: Sep 05
Value: 340.41 	
Date: Aug 31
Value: 337.48 	
Date: Aug 25
Value: 334.6 	
Date: Aug 20
Value: 324.72 	
Date: Aug 15
Value: 297.73 	
Date: Aug 10
Value: 295.91 	
Date: Aug 05
Value: 294.24 	
Date: Jul 31
Value: 292.19 	
Date: Jul 25
Value: 290.14 	
Date: Jul 20
Value: 286.85 	
Date: Jul 15
Value: 284.36 	
Date: Jul 10
Value: 282.27 	
Date: Jul 05
Value: 280.12 	
Date: Jun 30
Value: 270.81 	
Date: Jun 25
Value: 251.77 	
Date: Jun 20
Value: 225.2 	
Date: Jun 15
Value: 222.05 	
Date: Jun 10
Value: 209.17 	
Date: Jun 05
Value: 203.29 	
Date: May 31
Value: 192.33 	
Date: May 25
Value: 183.39 	
Date: May 20
Value: 176.64 	
Date: May 15
Value: 154.4 	
Date: May 10
Value: 148.75 	
Date: May 05
Value: 143.86 	
Date: Apr 30
Value: 127.22 	
Date: Apr 25
Value: 123.78 	
Date: Apr 20
Value: 96.28 	
Date: Apr 15
Value: 79.21 	
Date: Apr 10
Value: 77.03 	
Date: Apr 05
Value: 74.91 	
Date: Mar 31
Value: 72.83 	
Date: Mar 25
Value: 62.65 	
Date: Mar 20
Value: 59.87 	
Date: Mar 15
Value: 57.84 	
Date: Mar 10
Value: 38.26 	
Date: Mar 05
Value: 25.6 	
Date: Oct 31
Value: 459.73 	
Date: Oct 25
Value: 448.38 	
Date: Oct 20
Value: 438.05 	
Date: Oct 15
Value: 429.36 	
Date: Oct 10
Value: 416.56 	
Date: Oct 05
Value: 406.21 	
Date: Sep 30
Value: 398.83 	
Date: Sep 25
Value: 391.92 	
Date: Sep 20
Value: 385.49 	
Date: Sep 15
Value: 379.91 	
Date: Sep 10
Value: 374.26 	
Date: Sep 05
Value: 368.96 	
Date: Aug 31
Value: 363.36 	
Date: Aug 25
Value: 356.12 	
Date: Aug 20
Value: 348.42 	
Date: Aug 15
Value: 342.18 	
Date: Aug 10
Value: 335.41 	
Date: Aug 05
Value: 326.17 	
Date: Jul 31
Value: 318.78 	
Date: Jul 25
Value: 309.45 	
Date: Jul 20
Value: 304.63 	
Date: Jul 15
Value: 300 	
Date: Jul 10
Value: 294.41 	
Date: Jul 05
Value: 286.86 	
Date: Jun 30
Value: 278.54 	
Date: Jun 25
Value: 269.59 	
Date: Jun 20
Value: 257.95 	
Date: Jun 15
Value: 243.37 	
Date: Jun 10
Value: 227.49 	
Date: Jun 05
Value: 215.95 	
Date: May 31
Value: 202.54 	
Date: May 25
Value: 188.27 	
Date: May 20
Value: 174.68 	
Date: May 15
Value: 164.22 	
Date: May 10
Value: 152.48 	
Date: May 05
Value: 140.5 	
Date: Apr 30
Value: 128.38 	
Date: Apr 25
Value: 119.86 	
Date: Apr 20
Value: 108.93 	
Date: Apr 15
Value: 95.47 	
Date: Apr 10
Value: 83.06 	
Date: Apr 05
Value: 72.35 	
Date: Mar 31
Value: 61.22 	
Date: Mar 25
Value: 47.23 	
Date: Mar 20
Value: 37.01 	
Date: Mar 15
Value: 27.14 	
Date: Mar 10
Value: 19.24 	
Date: Mar 05
Value: 9.09

	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 4.66 	
Date: Sep 25
Value: 4.32 	
Date: Sep 20
Value: 11.27 	
Date: Sep 15
Value: 3.83 	
Date: Sep 10
Value: 7.76 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Oct 31
Value: 9.48 	
Date: Oct 25
Value: 10.22 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.94 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.65 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.89 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.52 	
Date: Aug 31
Value: 10.19 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.88 	
Date: Aug 15
Value: 7.26 	
Date: Aug 10
Value: 11.36 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 8.33 	
Date: Jul 25
Value: 4.73 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 9.11 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.62 	
Date: Jun 05
Value: 11.45 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.73 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 11.06 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.67 	
Date: Apr 25
Value: 10.43 	
Date: Apr 20
Value: 12.85 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 11.53 	
Date: Apr 05
Value: 10.87 	
Date: Mar 31
Value: 12.97 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.86 	
Date: Mar 15
Value: 7.41 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 9.19 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 4.66 	
Date: Sep 25
Value: 4.32 	
Date: Sep 20
Value: 11.27 	
Date: Sep 15
Value: 3.83 	
Date: Sep 10
Value: 7.76 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Oct 31
Value: 9.48 	
Date: Oct 25
Value: 10.22 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.94 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.65 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.89 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.52 	
Date: Aug 31
Value: 10.19 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.88 	
Date: Aug 15
Value: 7.26 	
Date: Aug 10
Value: 11.36 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 8.33 	
Date: Jul 25
Value: 4.73 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 9.11 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.62 	
Date: Jun 05
Value: 11.45 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.73 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 11.06 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.67 	
Date: Apr 25
Value: 10.43 	
Date: Apr 20
Value: 12.85 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 11.53 	
Date: Apr 05
Value: 10.87 	
Date: Mar 31
Value: 12.97 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.86 	
Date: Mar 15
Value: 7.41 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 9.19
	
Date: Apr 15
Value: 87.25 	
Date: Apr 10
Value: 82.79 	
Date: Apr 05
Value: 79.17 	
Date: Mar 31
Value: 72.79 	
Date: Mar 25
Value: 33.99 	
Date: Mar 20
Value: 15.7 	
Date: Mar 15
Value: 12.23 	
Date: Mar 10
Value: 5.73 	
Date: Mar 05
Value: 3.92 	
Date: Oct 31
Value: 419.31 	
Date: Oct 25
Value: 417.35 	
Date: Oct 20
Value: 415.82 	
Date: Oct 15
Value: 414.3 	
Date: Oct 10
Value: 411.56 	
Date: Oct 05
Value: 407.84 	
Date: Sep 30
Value: 384.79 	
Date: Sep 25
Value: 380.13 	
Date: Sep 20
Value: 375.8 	
Date: Sep 15
Value: 364.52 	
Date: Sep 10
Value: 360.69 	
Date: Sep 05
Value: 352.93 	
Date: Aug 31
Value: 350.73 	
Date: Aug 25
Value: 345.44 	
Date: Aug 20
Value: 340.46 	
Date: Aug 15
Value: 314.74 	
Date: Aug 10
Value: 312.55 	
Date: Aug 05
Value: 310.61 	
Date: Jul 31
Value: 307.88 	
Date: Jul 25
Value: 305.62 	
Date: Jul 20
Value: 299.95 	
Date: Jul 15
Value: 296.78 	
Date: Jul 10
Value: 294.77 	
Date: Jul 05
Value: 292.72 	
Date: Jun 30
Value: 287.06 	
Date: Jun 25
Value: 264.99 	
Date: Jun 20
Value: 234.57 	
Date: Jun 15
Value: 232.05 	
Date: Jun 10
Value: 222.64 	
Date: Jun 05
Value: 216.79 	
Date: May 31
Value: 213.6 	
Date: May 25
Value: 205.76 	
Date: May 20
Value: 198.82 	
Date: May 15
Value: 176.78 	
Date: May 10
Value: 168.05 	
Date: May 05
Value: 156.97 	
Date: Apr 30
Value: 139.72 	
Date: Apr 25
Value: 135 	
Date: Apr 20
Value: 101.99 	
Date: Apr 15
Value: 82.53 	
Date: Apr 10
Value: 80.24 	
Date: Apr 05
Value: 77.94 	
Date: Mar 31
Value: 72.79 	
Date: Mar 25
Value: 60.72 	
Date: Mar 20
Value: 53.2 	
Date: Mar 15
Value: 49.74 	
Date: Mar 10
Value: 33.19 	
Date: Mar 05
Value: 22.35 	
Date: Oct 31
Value: 432.7 	
Date: Oct 25
Value: 423.21 	
Date: Oct 20
Value: 412.99 	
Date: Oct 15
Value: 405.08 	
Date: Oct 10
Value: 393.14 	
Date: Oct 05
Value: 382.71 	
Date: Sep 30
Value: 375.06 	
Date: Sep 25
Value: 368.41 	
Date: Sep 20
Value: 362.52 	
Date: Sep 15
Value: 357.06 	
Date: Sep 10
Value: 351.69 	
Date: Sep 05
Value: 346.18 	
Date: Aug 31
Value: 339.65 	
Date: Aug 25
Value: 329.45 	
Date: Aug 20
Value: 321.96 	
Date: Aug 15
Value: 315.08 	
Date: Aug 10
Value: 307.81 	
Date: Aug 05
Value: 296.44 	
Date: Jul 31
Value: 288.38 	
Date: Jul 25
Value: 280.05 	
Date: Jul 20
Value: 275.31 	
Date: Jul 15
Value: 270.98 	
Date: Jul 10
Value: 265 	
Date: Jul 05
Value: 258.98 	
Date: Jun 30
Value: 252.04 	
Date: Jun 25
Value: 245.13 	
Date: Jun 20
Value: 236.02 	
Date: Jun 15
Value: 223.56 	
Date: Jun 10
Value: 212.26 	
Date: Jun 05
Value: 202.63 	
Date: May 31
Value: 191.18 	
Date: May 25
Value: 179.21 	
Date: May 20
Value: 167.47 	
Date: May 15
Value: 157.88 	
Date: May 10
Value: 146.06 	
Date: May 05
Value: 134.99 	
Date: Apr 30
Value: 123.67 	
Date: Apr 25
Value: 115 	
Date: Apr 20
Value: 104.57 	
Date: Apr 15
Value: 91.71 	
Date: Apr 10
Value: 79.61 	
Date: Apr 05
Value: 68.08 	
Date: Mar 31
Value: 57.2 	
Date: Mar 25
Value: 44.23 	
Date: Mar 20
Value: 35.08 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 18.8 	
Date: Mar 05
Value: 9.19 	
Date: Apr 15
Value: 87.25 	
Date: Apr 10
Value: 82.79 	
Date: Apr 05
Value: 79.17 	
Date: Mar 31
Value: 72.79 	
Date: Mar 25
Value: 33.99 	
Date: Mar 20
Value: 15.7 	
Date: Mar 15
Value: 12.23 	
Date: Mar 10
Value: 5.73 	
Date: Mar 05
Value: 3.92 	
Date: Oct 31
Value: 419.31 	
Date: Oct 25
Value: 417.35 	
Date: Oct 20
Value: 415.82 	
Date: Oct 15
Value: 414.3 	
Date: Oct 10
Value: 411.56 	
Date: Oct 05
Value: 407.84 	
Date: Sep 30
Value: 384.79 	
Date: Sep 25
Value: 380.13 	
Date: Sep 20
Value: 375.8 	
Date: Sep 15
Value: 364.52 	
Date: Sep 10
Value: 360.69 	
Date: Sep 05
Value: 352.93 	
Date: Aug 31
Value: 350.73 	
Date: Aug 25
Value: 345.44 	
Date: Aug 20
Value: 340.46 	
Date: Aug 15
Value: 314.74 	
Date: Aug 10
Value: 312.55 	
Date: Aug 05
Value: 310.61 	
Date: Jul 31
Value: 307.88 	
Date: Jul 25
Value: 305.62 	
Date: Jul 20
Value: 299.95 	
Date: Jul 15
Value: 296.78 	
Date: Jul 10
Value: 294.77 	
Date: Jul 05
Value: 292.72 	
Date: Jun 30
Value: 287.06 	
Date: Jun 25
Value: 264.99 	
Date: Jun 20
Value: 234.57 	
Date: Jun 15
Value: 232.05 	
Date: Jun 10
Value: 222.64 	
Date: Jun 05
Value: 216.79 	
Date: May 31
Value: 213.6 	
Date: May 25
Value: 205.76 	
Date: May 20
Value: 198.82 	
Date: May 15
Value: 176.78 	
Date: May 10
Value: 168.05 	
Date: May 05
Value: 156.97 	
Date: Apr 30
Value: 139.72 	
Date: Apr 25
Value: 135 	
Date: Apr 20
Value: 101.99 	
Date: Apr 15
Value: 82.53 	
Date: Apr 10
Value: 80.24 	
Date: Apr 05
Value: 77.94 	
Date: Mar 31
Value: 72.79 	
Date: Mar 25
Value: 60.72 	
Date: Mar 20
Value: 53.2 	
Date: Mar 15
Value: 49.74 	
Date: Mar 10
Value: 33.19 	
Date: Mar 05
Value: 22.35 	
Date: Oct 31
Value: 432.7 	
Date: Oct 25
Value: 423.21 	
Date: Oct 20
Value: 412.99 	
Date: Oct 15
Value: 405.08 	
Date: Oct 10
Value: 393.14 	
Date: Oct 05
Value: 382.71 	
Date: Sep 30
Value: 375.06 	
Date: Sep 25
Value: 368.41 	
Date: Sep 20
Value: 362.52 	
Date: Sep 15
Value: 357.06 	
Date: Sep 10
Value: 351.69 	
Date: Sep 05
Value: 346.18 	
Date: Aug 31
Value: 339.65 	
Date: Aug 25
Value: 329.45 	
Date: Aug 20
Value: 321.96 	
Date: Aug 15
Value: 315.08 	
Date: Aug 10
Value: 307.81 	
Date: Aug 05
Value: 296.44 	
Date: Jul 31
Value: 288.38 	
Date: Jul 25
Value: 280.05 	
Date: Jul 20
Value: 275.31 	
Date: Jul 15
Value: 270.98 	
Date: Jul 10
Value: 265 	
Date: Jul 05
Value: 258.98 	
Date: Jun 30
Value: 252.04 	
Date: Jun 25
Value: 245.13 	
Date: Jun 20
Value: 236.02 	
Date: Jun 15
Value: 223.56 	
Date: Jun 10
Value: 212.26 	
Date: Jun 05
Value: 202.63 	
Date: May 31
Value: 191.18 	
Date: May 25
Value: 179.21 	
Date: May 20
Value: 167.47 	
Date: May 15
Value: 157.88 	
Date: May 10
Value: 146.06 	
Date: May 05
Value: 134.99 	
Date: Apr 30
Value: 123.67 	
Date: Apr 25
Value: 115 	
Date: Apr 20
Value: 104.57 	
Date: Apr 15
Value: 91.71 	
Date: Apr 10
Value: 79.61 	
Date: Apr 05
Value: 68.08 	
Date: Mar 31
Value: 57.2 	
Date: Mar 25
Value: 44.23 	
Date: Mar 20
Value: 35.08 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 18.8 	
Date: Mar 05
Value: 9.19

	
Date: Oct 31
Value: 18.81 	
Date: Oct 25
Value: 20.43 	
Date: Oct 20
Value: 14.9 	
Date: Oct 15
Value: 20.27 	
Date: Oct 10
Value: 19.3 	
Date: Oct 05
Value: 13.61 	
Date: Sep 30
Value: 13.16 	
Date: Sep 25
Value: 14.86 	
Date: Sep 20
Value: 11.86 	
Date: Sep 15
Value: 12.5 	
Date: Sep 10
Value: 13.12 	
Date: Sep 05
Value: 11.89 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 7.08 	
Date: Aug 20
Value: 6.62 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.19 	
Date: Aug 05
Value: 5.88 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.47 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 7.79 	
Date: Jun 30
Value: 7.8 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 11.54 	
Date: Jun 15
Value: 8.48 	
Date: Jun 10
Value: 11.15 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 15.68 	
Date: May 25
Value: 15.47 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 16.61 	
Date: May 10
Value: 15.32 	
Date: May 05
Value: 16.17 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 14.6 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 18.47 	
Date: Apr 10
Value: 14.61 	
Date: Apr 05
Value: 14.37 	
Date: Mar 31
Value: 20.33 	
Date: Mar 25
Value: 14.56 	
Date: Mar 20
Value: 16.01 	
Date: Mar 15
Value: 12.55 	
Date: Mar 10
Value: 16.21 	
Date: Mar 05
Value: 17.6 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 31
Value: 18.81 	
Date: Oct 25
Value: 20.43 	
Date: Oct 20
Value: 14.9 	
Date: Oct 15
Value: 20.27 	
Date: Oct 10
Value: 19.3 	
Date: Oct 05
Value: 13.61 	
Date: Sep 30
Value: 13.16 	
Date: Sep 25
Value: 14.86 	
Date: Sep 20
Value: 11.86 	
Date: Sep 15
Value: 12.5 	
Date: Sep 10
Value: 13.12 	
Date: Sep 05
Value: 11.89 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 7.08 	
Date: Aug 20
Value: 6.62 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.19 	
Date: Aug 05
Value: 5.88 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.47 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 7.79 	
Date: Jun 30
Value: 7.8 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 11.54 	
Date: Jun 15
Value: 8.48 	
Date: Jun 10
Value: 11.15 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 15.68 	
Date: May 25
Value: 15.47 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 16.61 	
Date: May 10
Value: 15.32 	
Date: May 05
Value: 16.17 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 14.6 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 18.47 	
Date: Apr 10
Value: 14.61 	
Date: Apr 05
Value: 14.37 	
Date: Mar 31
Value: 20.33 	
Date: Mar 25
Value: 14.56 	
Date: Mar 20
Value: 16.01 	
Date: Mar 15
Value: 12.55 	
Date: Mar 10
Value: 16.21 	
Date: Mar 05
Value: 17.6
	
Date: Oct 31
Value: 620.01 	
Date: Oct 25
Value: 601.19 	
Date: Oct 20
Value: 580.76 	
Date: Oct 15
Value: 565.86 	
Date: Oct 10
Value: 545.59 	
Date: Oct 05
Value: 526.28 	
Date: Sep 30
Value: 512.67 	
Date: Sep 25
Value: 499.51 	
Date: Sep 20
Value: 484.64 	
Date: Sep 15
Value: 472.78 	
Date: Sep 10
Value: 460.27 	
Date: Sep 05
Value: 447.14 	
Date: Aug 31
Value: 435.24 	
Date: Aug 25
Value: 423.48 	
Date: Aug 20
Value: 416.39 	
Date: Aug 15
Value: 409.76 	
Date: Aug 10
Value: 403.4 	
Date: Aug 05
Value: 394.2 	
Date: Jul 31
Value: 388.32 	
Date: Jul 25
Value: 378.07 	
Date: Jul 20
Value: 371.59 	
Date: Jul 15
Value: 366.15 	
Date: Jul 10
Value: 358.78 	
Date: Jul 05
Value: 352.11 	
Date: Jun 30
Value: 344.31 	
Date: Jun 25
Value: 336.5 	
Date: Jun 20
Value: 328.67 	
Date: Jun 15
Value: 317.13 	
Date: Jun 10
Value: 308.64 	
Date: Jun 05
Value: 297.48 	
Date: May 31
Value: 285.2 	
Date: May 25
Value: 269.52 	
Date: May 20
Value: 254.05 	
Date: May 15
Value: 240.54 	
Date: May 10
Value: 223.92 	
Date: May 05
Value: 208.59 	
Date: Apr 30
Value: 192.42 	
Date: Apr 25
Value: 177.5 	
Date: Apr 20
Value: 162.9 	
Date: Apr 15
Value: 144.75 	
Date: Apr 10
Value: 126.28 	
Date: Apr 05
Value: 111.66 	
Date: Mar 31
Value: 97.28 	
Date: Mar 25
Value: 76.95 	
Date: Mar 20
Value: 62.38 	
Date: Mar 15
Value: 46.36 	
Date: Mar 10
Value: 33.81 	
Date: Mar 05
Value: 17.6 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 31
Value: 620.01 	
Date: Oct 25
Value: 601.19 	
Date: Oct 20
Value: 580.76 	
Date: Oct 15
Value: 565.86 	
Date: Oct 10
Value: 545.59 	
Date: Oct 05
Value: 526.28 	
Date: Sep 30
Value: 512.67 	
Date: Sep 25
Value: 499.51 	
Date: Sep 20
Value: 484.64 	
Date: Sep 15
Value: 472.78 	
Date: Sep 10
Value: 460.27 	
Date: Sep 05
Value: 447.14 	
Date: Aug 31
Value: 435.24 	
Date: Aug 25
Value: 423.48 	
Date: Aug 20
Value: 416.39 	
Date: Aug 15
Value: 409.76 	
Date: Aug 10
Value: 403.4 	
Date: Aug 05
Value: 394.2 	
Date: Jul 31
Value: 388.32 	
Date: Jul 25
Value: 378.07 	
Date: Jul 20
Value: 371.59 	
Date: Jul 15
Value: 366.15 	
Date: Jul 10
Value: 358.78 	
Date: Jul 05
Value: 352.11 	
Date: Jun 30
Value: 344.31 	
Date: Jun 25
Value: 336.5 	
Date: Jun 20
Value: 328.67 	
Date: Jun 15
Value: 317.13 	
Date: Jun 10
Value: 308.64 	
Date: Jun 05
Value: 297.48 	
Date: May 31
Value: 285.2 	
Date: May 25
Value: 269.52 	
Date: May 20
Value: 254.05 	
Date: May 15
Value: 240.54 	
Date: May 10
Value: 223.92 	
Date: May 05
Value: 208.59 	
Date: Apr 30
Value: 192.42 	
Date: Apr 25
Value: 177.5 	
Date: Apr 20
Value: 162.9 	
Date: Apr 15
Value: 144.75 	
Date: Apr 10
Value: 126.28 	
Date: Apr 05
Value: 111.66 	
Date: Mar 31
Value: 97.28 	
Date: Mar 25
Value: 76.95 	
Date: Mar 20
Value: 62.38 	
Date: Mar 15
Value: 46.36 	
Date: Mar 10
Value: 33.81 	
Date: Mar 05
Value: 17.6

	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 3.27 	
Date: Sep 25
Value: 3.61 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 3.28 	
Date: Sep 10
Value: 7.6 	
Date: Sep 05
Value: 2.88 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.5 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.95 	
Date: Sep 20
Value: 5.18 	
Date: Sep 15
Value: 4.82 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 8.33 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 8.09 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 7.86 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 7.82 	
Date: Jul 05
Value: 8.49 	
Date: Jun 30
Value: 9.9 	
Date: Jun 25
Value: 12.64 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.84 	
Date: Jun 05
Value: 13.65 	
Date: May 31
Value: 12.98 	
Date: May 25
Value: 12.48 	
Date: May 20
Value: 10.16 	
Date: May 15
Value: 11.28 	
Date: May 10
Value: 11.68 	
Date: May 05
Value: 11.55 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.56 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 9.06 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 3.27 	
Date: Sep 25
Value: 3.61 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 3.28 	
Date: Sep 10
Value: 7.6 	
Date: Sep 05
Value: 2.88 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.5 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.95 	
Date: Sep 20
Value: 5.18 	
Date: Sep 15
Value: 4.82 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 8.33 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 8.09 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 7.86 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 7.82 	
Date: Jul 05
Value: 8.49 	
Date: Jun 30
Value: 9.9 	
Date: Jun 25
Value: 12.64 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.84 	
Date: Jun 05
Value: 13.65 	
Date: May 31
Value: 12.98 	
Date: May 25
Value: 12.48 	
Date: May 20
Value: 10.16 	
Date: May 15
Value: 11.28 	
Date: May 10
Value: 11.68 	
Date: May 05
Value: 11.55 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.56 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 9.06
	
Date: Apr 15
Value: 90.38 	
Date: Apr 10
Value: 85.63 	
Date: Apr 05
Value: 80.14 	
Date: Mar 31
Value: 68.07 	
Date: Mar 25
Value: 29.88 	
Date: Mar 20
Value: 16.26 	
Date: Mar 15
Value: 13.19 	
Date: Mar 10
Value: 4.97 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 406.56 	
Date: Oct 25
Value: 404.58 	
Date: Oct 20
Value: 403.03 	
Date: Oct 15
Value: 401.47 	
Date: Oct 10
Value: 398.4 	
Date: Oct 05
Value: 395.38 	
Date: Sep 30
Value: 383.12 	
Date: Sep 25
Value: 379.85 	
Date: Sep 20
Value: 376.24 	
Date: Sep 15
Value: 366.06 	
Date: Sep 10
Value: 362.78 	
Date: Sep 05
Value: 355.18 	
Date: Aug 31
Value: 352.29 	
Date: Aug 25
Value: 348.88 	
Date: Aug 20
Value: 341.6 	
Date: Aug 15
Value: 310.75 	
Date: Aug 10
Value: 308.27 	
Date: Aug 05
Value: 306.53 	
Date: Jul 31
Value: 304.26 	
Date: Jul 25
Value: 301.66 	
Date: Jul 20
Value: 297.99 	
Date: Jul 15
Value: 294.62 	
Date: Jul 10
Value: 292.02 	
Date: Jul 05
Value: 289.41 	
Date: Jun 30
Value: 284.14 	
Date: Jun 25
Value: 265.82 	
Date: Jun 20
Value: 233.05 	
Date: Jun 15
Value: 230.14 	
Date: Jun 10
Value: 219.15 	
Date: Jun 05
Value: 215.67 	
Date: May 31
Value: 207.84 	
Date: May 25
Value: 200.56 	
Date: May 20
Value: 189.68 	
Date: May 15
Value: 168.7 	
Date: May 10
Value: 162.58 	
Date: May 05
Value: 154.67 	
Date: Apr 30
Value: 126.18 	
Date: Apr 25
Value: 122.61 	
Date: Apr 20
Value: 92.91 	
Date: Apr 15
Value: 76.12 	
Date: Apr 10
Value: 73.7 	
Date: Apr 05
Value: 71.35 	
Date: Mar 31
Value: 69.03 	
Date: Mar 25
Value: 59.92 	
Date: Mar 20
Value: 56.06 	
Date: Mar 15
Value: 53.44 	
Date: Mar 10
Value: 25.25 	
Date: Mar 05
Value: 16.08 	
Date: Oct 31
Value: 471.75 	
Date: Oct 25
Value: 461.09 	
Date: Oct 20
Value: 449.69 	
Date: Oct 15
Value: 441.2 	
Date: Oct 10
Value: 428.69 	
Date: Oct 05
Value: 417.41 	
Date: Sep 30
Value: 409.17 	
Date: Sep 25
Value: 401.96 	
Date: Sep 20
Value: 396.01 	
Date: Sep 15
Value: 390.83 	
Date: Sep 10
Value: 386 	
Date: Sep 05
Value: 381.38 	
Date: Aug 31
Value: 375.5 	
Date: Aug 25
Value: 366.86 	
Date: Aug 20
Value: 358.52 	
Date: Aug 15
Value: 351.32 	
Date: Aug 10
Value: 343.23 	
Date: Aug 05
Value: 331.61 	
Date: Jul 31
Value: 323.75 	
Date: Jul 25
Value: 313.18 	
Date: Jul 20
Value: 307 	
Date: Jul 15
Value: 302.01 	
Date: Jul 10
Value: 294.47 	
Date: Jul 05
Value: 286.65 	
Date: Jun 30
Value: 278.15 	
Date: Jun 25
Value: 268.24 	
Date: Jun 20
Value: 255.6 	
Date: Jun 15
Value: 241.01 	
Date: Jun 10
Value: 225.48 	
Date: Jun 05
Value: 213.63 	
Date: May 31
Value: 199.98 	
Date: May 25
Value: 186.99 	
Date: May 20
Value: 174.51 	
Date: May 15
Value: 164.35 	
Date: May 10
Value: 153.06 	
Date: May 05
Value: 141.37 	
Date: Apr 30
Value: 129.82 	
Date: Apr 25
Value: 121.37 	
Date: Apr 20
Value: 109.94 	
Date: Apr 15
Value: 95.66 	
Date: Apr 10
Value: 82.99 	
Date: Apr 05
Value: 72.14 	
Date: Mar 31
Value: 60.6 	
Date: Mar 25
Value: 46.03 	
Date: Mar 20
Value: 36.45 	
Date: Mar 15
Value: 26.9 	
Date: Mar 10
Value: 18.81 	
Date: Mar 05
Value: 9.06 	
Date: Apr 15
Value: 90.38 	
Date: Apr 10
Value: 85.63 	
Date: Apr 05
Value: 80.14 	
Date: Mar 31
Value: 68.07 	
Date: Mar 25
Value: 29.88 	
Date: Mar 20
Value: 16.26 	
Date: Mar 15
Value: 13.19 	
Date: Mar 10
Value: 4.97 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 406.56 	
Date: Oct 25
Value: 404.58 	
Date: Oct 20
Value: 403.03 	
Date: Oct 15
Value: 401.47 	
Date: Oct 10
Value: 398.4 	
Date: Oct 05
Value: 395.38 	
Date: Sep 30
Value: 383.12 	
Date: Sep 25
Value: 379.85 	
Date: Sep 20
Value: 376.24 	
Date: Sep 15
Value: 366.06 	
Date: Sep 10
Value: 362.78 	
Date: Sep 05
Value: 355.18 	
Date: Aug 31
Value: 352.29 	
Date: Aug 25
Value: 348.88 	
Date: Aug 20
Value: 341.6 	
Date: Aug 15
Value: 310.75 	
Date: Aug 10
Value: 308.27 	
Date: Aug 05
Value: 306.53 	
Date: Jul 31
Value: 304.26 	
Date: Jul 25
Value: 301.66 	
Date: Jul 20
Value: 297.99 	
Date: Jul 15
Value: 294.62 	
Date: Jul 10
Value: 292.02 	
Date: Jul 05
Value: 289.41 	
Date: Jun 30
Value: 284.14 	
Date: Jun 25
Value: 265.82 	
Date: Jun 20
Value: 233.05 	
Date: Jun 15
Value: 230.14 	
Date: Jun 10
Value: 219.15 	
Date: Jun 05
Value: 215.67 	
Date: May 31
Value: 207.84 	
Date: May 25
Value: 200.56 	
Date: May 20
Value: 189.68 	
Date: May 15
Value: 168.7 	
Date: May 10
Value: 162.58 	
Date: May 05
Value: 154.67 	
Date: Apr 30
Value: 126.18 	
Date: Apr 25
Value: 122.61 	
Date: Apr 20
Value: 92.91 	
Date: Apr 15
Value: 76.12 	
Date: Apr 10
Value: 73.7 	
Date: Apr 05
Value: 71.35 	
Date: Mar 31
Value: 69.03 	
Date: Mar 25
Value: 59.92 	
Date: Mar 20
Value: 56.06 	
Date: Mar 15
Value: 53.44 	
Date: Mar 10
Value: 25.25 	
Date: Mar 05
Value: 16.08 	
Date: Oct 31
Value: 471.75 	
Date: Oct 25
Value: 461.09 	
Date: Oct 20
Value: 449.69 	
Date: Oct 15
Value: 441.2 	
Date: Oct 10
Value: 428.69 	
Date: Oct 05
Value: 417.41 	
Date: Sep 30
Value: 409.17 	
Date: Sep 25
Value: 401.96 	
Date: Sep 20
Value: 396.01 	
Date: Sep 15
Value: 390.83 	
Date: Sep 10
Value: 386 	
Date: Sep 05
Value: 381.38 	
Date: Aug 31
Value: 375.5 	
Date: Aug 25
Value: 366.86 	
Date: Aug 20
Value: 358.52 	
Date: Aug 15
Value: 351.32 	
Date: Aug 10
Value: 343.23 	
Date: Aug 05
Value: 331.61 	
Date: Jul 31
Value: 323.75 	
Date: Jul 25
Value: 313.18 	
Date: Jul 20
Value: 307 	
Date: Jul 15
Value: 302.01 	
Date: Jul 10
Value: 294.47 	
Date: Jul 05
Value: 286.65 	
Date: Jun 30
Value: 278.15 	
Date: Jun 25
Value: 268.24 	
Date: Jun 20
Value: 255.6 	
Date: Jun 15
Value: 241.01 	
Date: Jun 10
Value: 225.48 	
Date: Jun 05
Value: 213.63 	
Date: May 31
Value: 199.98 	
Date: May 25
Value: 186.99 	
Date: May 20
Value: 174.51 	
Date: May 15
Value: 164.35 	
Date: May 10
Value: 153.06 	
Date: May 05
Value: 141.37 	
Date: Apr 30
Value: 129.82 	
Date: Apr 25
Value: 121.37 	
Date: Apr 20
Value: 109.94 	
Date: Apr 15
Value: 95.66 	
Date: Apr 10
Value: 82.99 	
Date: Apr 05
Value: 72.14 	
Date: Mar 31
Value: 60.6 	
Date: Mar 25
Value: 46.03 	
Date: Mar 20
Value: 36.45 	
Date: Mar 15
Value: 26.9 	
Date: Mar 10
Value: 18.81 	
Date: Mar 05
Value: 9.06

	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.27 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 15.5 	
Date: Sep 05
Value: 2.84 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Oct 31
Value: 18.09 	
Date: Oct 25
Value: 15.26 	
Date: Oct 20
Value: 12.17 	
Date: Oct 15
Value: 17.68 	
Date: Oct 10
Value: 16.95 	
Date: Oct 05
Value: 12.96 	
Date: Sep 30
Value: 9.32 	
Date: Sep 25
Value: 9.82 	
Date: Sep 20
Value: 8.39 	
Date: Sep 15
Value: 8.72 	
Date: Sep 10
Value: 8.1 	
Date: Sep 05
Value: 9.32 	
Date: Aug 31
Value: 11.1 	
Date: Aug 25
Value: 7.08 	
Date: Aug 20
Value: 6.86 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 7.77 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.21 	
Date: Jul 20
Value: 5.87 	
Date: Jul 15
Value: 8.17 	
Date: Jul 10
Value: 6.98 	
Date: Jul 05
Value: 9.32 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.93 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 9.95 	
Date: Jun 10
Value: 11.28 	
Date: Jun 05
Value: 12.55 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 16.14 	
Date: May 20
Value: 14.52 	
Date: May 15
Value: 15.96 	
Date: May 10
Value: 14.73 	
Date: May 05
Value: 15.03 	
Date: Apr 30
Value: 17.63 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 22.78 	
Date: Apr 15
Value: 21.13 	
Date: Apr 10
Value: 19.2 	
Date: Apr 05
Value: 19.11 	
Date: Mar 31
Value: 26.66 	
Date: Mar 25
Value: 19.34 	
Date: Mar 20
Value: 21.17 	
Date: Mar 15
Value: 18.63 	
Date: Mar 10
Value: 22.86 	
Date: Mar 05
Value: 24.01 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.27 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 15.5 	
Date: Sep 05
Value: 2.84 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Oct 31
Value: 18.09 	
Date: Oct 25
Value: 15.26 	
Date: Oct 20
Value: 12.17 	
Date: Oct 15
Value: 17.68 	
Date: Oct 10
Value: 16.95 	
Date: Oct 05
Value: 12.96 	
Date: Sep 30
Value: 9.32 	
Date: Sep 25
Value: 9.82 	
Date: Sep 20
Value: 8.39 	
Date: Sep 15
Value: 8.72 	
Date: Sep 10
Value: 8.1 	
Date: Sep 05
Value: 9.32 	
Date: Aug 31
Value: 11.1 	
Date: Aug 25
Value: 7.08 	
Date: Aug 20
Value: 6.86 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 7.77 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.21 	
Date: Jul 20
Value: 5.87 	
Date: Jul 15
Value: 8.17 	
Date: Jul 10
Value: 6.98 	
Date: Jul 05
Value: 9.32 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.93 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 9.95 	
Date: Jun 10
Value: 11.28 	
Date: Jun 05
Value: 12.55 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 16.14 	
Date: May 20
Value: 14.52 	
Date: May 15
Value: 15.96 	
Date: May 10
Value: 14.73 	
Date: May 05
Value: 15.03 	
Date: Apr 30
Value: 17.63 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 22.78 	
Date: Apr 15
Value: 21.13 	
Date: Apr 10
Value: 19.2 	
Date: Apr 05
Value: 19.11 	
Date: Mar 31
Value: 26.66 	
Date: Mar 25
Value: 19.34 	
Date: Mar 20
Value: 21.17 	
Date: Mar 15
Value: 18.63 	
Date: Mar 10
Value: 22.86 	
Date: Mar 05
Value: 24.01
	
Date: Apr 15
Value: 169.14 	
Date: Apr 10
Value: 157.83 	
Date: Apr 05
Value: 140.4 	
Date: Mar 31
Value: 127.73 	
Date: Mar 25
Value: 85.93 	
Date: Mar 20
Value: 51.18 	
Date: Mar 15
Value: 34.74 	
Date: Mar 10
Value: 17.49 	
Date: Mar 05
Value: 10.78 	
Date: Oct 31
Value: 612.01 	
Date: Oct 25
Value: 609.18 	
Date: Oct 20
Value: 607.11 	
Date: Oct 15
Value: 605.01 	
Date: Oct 10
Value: 603.16 	
Date: Oct 05
Value: 594.52 	
Date: Sep 30
Value: 551.82 	
Date: Sep 25
Value: 544.54 	
Date: Sep 20
Value: 539.22 	
Date: Sep 15
Value: 530.73 	
Date: Sep 10
Value: 524.86 	
Date: Sep 05
Value: 509.35 	
Date: Aug 31
Value: 506.51 	
Date: Aug 25
Value: 501.34 	
Date: Aug 20
Value: 494.27 	
Date: Aug 15
Value: 479.31 	
Date: Aug 10
Value: 477.01 	
Date: Aug 05
Value: 474.03 	
Date: Jul 31
Value: 471.27 	
Date: Jul 25
Value: 468.03 	
Date: Jul 20
Value: 460.85 	
Date: Jul 15
Value: 442.78 	
Date: Jul 10
Value: 439.43 	
Date: Jul 05
Value: 436.69 	
Date: Jun 30
Value: 428.92 	
Date: Jun 25
Value: 401.11 	
Date: Jun 20
Value: 376.35 	
Date: Jun 15
Value: 373.06 	
Date: Jun 10
Value: 367.78 	
Date: Jun 05
Value: 364.26 	
Date: May 31
Value: 357.51 	
Date: May 25
Value: 346.77 	
Date: May 20
Value: 336.72 	
Date: May 15
Value: 307.31 	
Date: May 10
Value: 295.88 	
Date: May 05
Value: 281.29 	
Date: Apr 30
Value: 257.3 	
Date: Apr 25
Value: 249.08 	
Date: Apr 20
Value: 194.68 	
Date: Apr 15
Value: 163.93 	
Date: Apr 10
Value: 156.32 	
Date: Apr 05
Value: 149.04 	
Date: Mar 31
Value: 138.77 	
Date: Mar 25
Value: 116.55 	
Date: Mar 20
Value: 99.89 	
Date: Mar 15
Value: 85.76 	
Date: Mar 10
Value: 49.32 	
Date: Mar 05
Value: 35.08 	
Date: Oct 31
Value: 654.23 	
Date: Oct 25
Value: 636.14 	
Date: Oct 20
Value: 620.87 	
Date: Oct 15
Value: 608.7 	
Date: Oct 10
Value: 591.01 	
Date: Oct 05
Value: 574.06 	
Date: Sep 30
Value: 561.09 	
Date: Sep 25
Value: 551.77 	
Date: Sep 20
Value: 541.94 	
Date: Sep 15
Value: 533.55 	
Date: Sep 10
Value: 524.82 	
Date: Sep 05
Value: 516.72 	
Date: Aug 31
Value: 507.39 	
Date: Aug 25
Value: 496.29 	
Date: Aug 20
Value: 489.21 	
Date: Aug 15
Value: 482.34 	
Date: Aug 10
Value: 475.68 	
Date: Aug 05
Value: 464.54 	
Date: Jul 31
Value: 456.76 	
Date: Jul 25
Value: 446.6 	
Date: Jul 20
Value: 439.38 	
Date: Jul 15
Value: 433.5 	
Date: Jul 10
Value: 425.33 	
Date: Jul 05
Value: 418.35 	
Date: Jun 30
Value: 409.02 	
Date: Jun 25
Value: 400.95 	
Date: Jun 20
Value: 391.01 	
Date: Jun 15
Value: 378.18 	
Date: Jun 10
Value: 368.23 	
Date: Jun 05
Value: 356.94 	
Date: May 31
Value: 344.38 	
Date: May 25
Value: 328.03 	
Date: May 20
Value: 311.89 	
Date: May 15
Value: 297.36 	
Date: May 10
Value: 281.4 	
Date: May 05
Value: 266.66 	
Date: Apr 30
Value: 251.63 	
Date: Apr 25
Value: 234 	
Date: Apr 20
Value: 214.93 	
Date: Apr 15
Value: 192.15 	
Date: Apr 10
Value: 171.01 	
Date: Apr 05
Value: 151.81 	
Date: Mar 31
Value: 132.7 	
Date: Mar 25
Value: 106.04 	
Date: Mar 20
Value: 86.7 	
Date: Mar 15
Value: 65.52 	
Date: Mar 10
Value: 46.88 	
Date: Mar 05
Value: 24.01 	
Date: Apr 15
Value: 169.14 	
Date: Apr 10
Value: 157.83 	
Date: Apr 05
Value: 140.4 	
Date: Mar 31
Value: 127.73 	
Date: Mar 25
Value: 85.93 	
Date: Mar 20
Value: 51.18 	
Date: Mar 15
Value: 34.74 	
Date: Mar 10
Value: 17.49 	
Date: Mar 05
Value: 10.78 	
Date: Oct 31
Value: 612.01 	
Date: Oct 25
Value: 609.18 	
Date: Oct 20
Value: 607.11 	
Date: Oct 15
Value: 605.01 	
Date: Oct 10
Value: 603.16 	
Date: Oct 05
Value: 594.52 	
Date: Sep 30
Value: 551.82 	
Date: Sep 25
Value: 544.54 	
Date: Sep 20
Value: 539.22 	
Date: Sep 15
Value: 530.73 	
Date: Sep 10
Value: 524.86 	
Date: Sep 05
Value: 509.35 	
Date: Aug 31
Value: 506.51 	
Date: Aug 25
Value: 501.34 	
Date: Aug 20
Value: 494.27 	
Date: Aug 15
Value: 479.31 	
Date: Aug 10
Value: 477.01 	
Date: Aug 05
Value: 474.03 	
Date: Jul 31
Value: 471.27 	
Date: Jul 25
Value: 468.03 	
Date: Jul 20
Value: 460.85 	
Date: Jul 15
Value: 442.78 	
Date: Jul 10
Value: 439.43 	
Date: Jul 05
Value: 436.69 	
Date: Jun 30
Value: 428.92 	
Date: Jun 25
Value: 401.11 	
Date: Jun 20
Value: 376.35 	
Date: Jun 15
Value: 373.06 	
Date: Jun 10
Value: 367.78 	
Date: Jun 05
Value: 364.26 	
Date: May 31
Value: 357.51 	
Date: May 25
Value: 346.77 	
Date: May 20
Value: 336.72 	
Date: May 15
Value: 307.31 	
Date: May 10
Value: 295.88 	
Date: May 05
Value: 281.29 	
Date: Apr 30
Value: 257.3 	
Date: Apr 25
Value: 249.08 	
Date: Apr 20
Value: 194.68 	
Date: Apr 15
Value: 163.93 	
Date: Apr 10
Value: 156.32 	
Date: Apr 05
Value: 149.04 	
Date: Mar 31
Value: 138.77 	
Date: Mar 25
Value: 116.55 	
Date: Mar 20
Value: 99.89 	
Date: Mar 15
Value: 85.76 	
Date: Mar 10
Value: 49.32 	
Date: Mar 05
Value: 35.08 	
Date: Oct 31
Value: 654.23 	
Date: Oct 25
Value: 636.14 	
Date: Oct 20
Value: 620.87 	
Date: Oct 15
Value: 608.7 	
Date: Oct 10
Value: 591.01 	
Date: Oct 05
Value: 574.06 	
Date: Sep 30
Value: 561.09 	
Date: Sep 25
Value: 551.77 	
Date: Sep 20
Value: 541.94 	
Date: Sep 15
Value: 533.55 	
Date: Sep 10
Value: 524.82 	
Date: Sep 05
Value: 516.72 	
Date: Aug 31
Value: 507.39 	
Date: Aug 25
Value: 496.29 	
Date: Aug 20
Value: 489.21 	
Date: Aug 15
Value: 482.34 	
Date: Aug 10
Value: 475.68 	
Date: Aug 05
Value: 464.54 	
Date: Jul 31
Value: 456.76 	
Date: Jul 25
Value: 446.6 	
Date: Jul 20
Value: 439.38 	
Date: Jul 15
Value: 433.5 	
Date: Jul 10
Value: 425.33 	
Date: Jul 05
Value: 418.35 	
Date: Jun 30
Value: 409.02 	
Date: Jun 25
Value: 400.95 	
Date: Jun 20
Value: 391.01 	
Date: Jun 15
Value: 378.18 	
Date: Jun 10
Value: 368.23 	
Date: Jun 05
Value: 356.94 	
Date: May 31
Value: 344.38 	
Date: May 25
Value: 328.03 	
Date: May 20
Value: 311.89 	
Date: May 15
Value: 297.36 	
Date: May 10
Value: 281.4 	
Date: May 05
Value: 266.66 	
Date: Apr 30
Value: 251.63 	
Date: Apr 25
Value: 234 	
Date: Apr 20
Value: 214.93 	
Date: Apr 15
Value: 192.15 	
Date: Apr 10
Value: 171.01 	
Date: Apr 05
Value: 151.81 	
Date: Mar 31
Value: 132.7 	
Date: Mar 25
Value: 106.04 	
Date: Mar 20
Value: 86.7 	
Date: Mar 15
Value: 65.52 	
Date: Mar 10
Value: 46.88 	
Date: Mar 05
Value: 24.01

	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.2 	
Date: Sep 25
Value: 4.76 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 7.53 	
Date: Sep 05
Value: 2.4 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Oct 31
Value: 9.32 	
Date: Oct 25
Value: 9.58 	
Date: Oct 20
Value: 7.61 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 6.21 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.19 	
Date: Sep 05
Value: 6.22 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 12.26 	
Date: Aug 05
Value: 8.22 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 4.69 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 6.92 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.03 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 11.26 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.12 	
Date: May 15
Value: 12.31 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 8.95 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 12.78 	
Date: Apr 15
Value: 12.33 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.34 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 9.77 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 10.1 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.2 	
Date: Sep 25
Value: 4.76 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 7.53 	
Date: Sep 05
Value: 2.4 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Oct 31
Value: 9.32 	
Date: Oct 25
Value: 9.58 	
Date: Oct 20
Value: 7.61 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 6.21 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.19 	
Date: Sep 05
Value: 6.22 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 12.26 	
Date: Aug 05
Value: 8.22 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 4.69 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 6.92 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.03 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 11.26 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.12 	
Date: May 15
Value: 12.31 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 8.95 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 12.78 	
Date: Apr 15
Value: 12.33 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.34 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 9.77 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 10.1
	
Date: Apr 15
Value: 90.78 	
Date: Apr 10
Value: 85.41 	
Date: Apr 05
Value: 81.63 	
Date: Mar 31
Value: 74.91 	
Date: Mar 25
Value: 35.86 	
Date: Mar 20
Value: 17.85 	
Date: Mar 15
Value: 13.83 	
Date: Mar 10
Value: 6.51 	
Date: Mar 05
Value: 4.46 	
Date: Oct 31
Value: 412.8 	
Date: Oct 25
Value: 411.17 	
Date: Oct 20
Value: 409.92 	
Date: Oct 15
Value: 408.68 	
Date: Oct 10
Value: 406.83 	
Date: Oct 05
Value: 401.97 	
Date: Sep 30
Value: 377.73 	
Date: Sep 25
Value: 372.53 	
Date: Sep 20
Value: 367.77 	
Date: Sep 15
Value: 358.34 	
Date: Sep 10
Value: 353.77 	
Date: Sep 05
Value: 346.24 	
Date: Aug 31
Value: 343.83 	
Date: Aug 25
Value: 337.93 	
Date: Aug 20
Value: 332.77 	
Date: Aug 15
Value: 311.48 	
Date: Aug 10
Value: 309.16 	
Date: Aug 05
Value: 307.11 	
Date: Jul 31
Value: 304.32 	
Date: Jul 25
Value: 301.85 	
Date: Jul 20
Value: 295.66 	
Date: Jul 15
Value: 290.67 	
Date: Jul 10
Value: 288.52 	
Date: Jul 05
Value: 286.41 	
Date: Jun 30
Value: 279.16 	
Date: Jun 25
Value: 260.82 	
Date: Jun 20
Value: 231.74 	
Date: Jun 15
Value: 229.38 	
Date: Jun 10
Value: 220.75 	
Date: Jun 05
Value: 215.46 	
Date: May 31
Value: 212.78 	
Date: May 25
Value: 204.92 	
Date: May 20
Value: 197.27 	
Date: May 15
Value: 174.1 	
Date: May 10
Value: 165.09 	
Date: May 05
Value: 152.46 	
Date: Apr 30
Value: 135.06 	
Date: Apr 25
Value: 130.42 	
Date: Apr 20
Value: 98.69 	
Date: Apr 15
Value: 79.58 	
Date: Apr 10
Value: 77.22 	
Date: Apr 05
Value: 74.88 	
Date: Mar 31
Value: 68.88 	
Date: Mar 25
Value: 56.72 	
Date: Mar 20
Value: 48.83 	
Date: Mar 15
Value: 44.92 	
Date: Mar 10
Value: 29.85 	
Date: Mar 05
Value: 19.44 	
Date: Oct 31
Value: 442.58 	
Date: Oct 25
Value: 433.25 	
Date: Oct 20
Value: 423.67 	
Date: Oct 15
Value: 416.06 	
Date: Oct 10
Value: 404.6 	
Date: Oct 05
Value: 394.65 	
Date: Sep 30
Value: 387.26 	
Date: Sep 25
Value: 381.05 	
Date: Sep 20
Value: 375.47 	
Date: Sep 15
Value: 370.37 	
Date: Sep 10
Value: 365.22 	
Date: Sep 05
Value: 360.03 	
Date: Aug 31
Value: 353.8 	
Date: Aug 25
Value: 342.86 	
Date: Aug 20
Value: 335.11 	
Date: Aug 15
Value: 328.19 	
Date: Aug 10
Value: 320.38 	
Date: Aug 05
Value: 308.11 	
Date: Jul 31
Value: 299.89 	
Date: Jul 25
Value: 290.83 	
Date: Jul 20
Value: 285.16 	
Date: Jul 15
Value: 280.46 	
Date: Jul 10
Value: 273.94 	
Date: Jul 05
Value: 267.48 	
Date: Jun 30
Value: 259.54 	
Date: Jun 25
Value: 252.61 	
Date: Jun 20
Value: 243.87 	
Date: Jun 15
Value: 231.84 	
Date: Jun 10
Value: 220.73 	
Date: Jun 05
Value: 211.65 	
Date: May 31
Value: 200.38 	
Date: May 25
Value: 187.97 	
Date: May 20
Value: 175.76 	
Date: May 15
Value: 165.63 	
Date: May 10
Value: 153.32 	
Date: May 05
Value: 141.67 	
Date: Apr 30
Value: 129.92 	
Date: Apr 25
Value: 120.96 	
Date: Apr 20
Value: 110.25 	
Date: Apr 15
Value: 97.47 	
Date: Apr 10
Value: 85.13 	
Date: Apr 05
Value: 73.63 	
Date: Mar 31
Value: 62.28 	
Date: Mar 25
Value: 48.59 	
Date: Mar 20
Value: 38.82 	
Date: Mar 15
Value: 28.86 	
Date: Mar 10
Value: 20.57 	
Date: Mar 05
Value: 10.1 	
Date: Apr 15
Value: 90.78 	
Date: Apr 10
Value: 85.41 	
Date: Apr 05
Value: 81.63 	
Date: Mar 31
Value: 74.91 	
Date: Mar 25
Value: 35.86 	
Date: Mar 20
Value: 17.85 	
Date: Mar 15
Value: 13.83 	
Date: Mar 10
Value: 6.51 	
Date: Mar 05
Value: 4.46 	
Date: Oct 31
Value: 412.8 	
Date: Oct 25
Value: 411.17 	
Date: Oct 20
Value: 409.92 	
Date: Oct 15
Value: 408.68 	
Date: Oct 10
Value: 406.83 	
Date: Oct 05
Value: 401.97 	
Date: Sep 30
Value: 377.73 	
Date: Sep 25
Value: 372.53 	
Date: Sep 20
Value: 367.77 	
Date: Sep 15
Value: 358.34 	
Date: Sep 10
Value: 353.77 	
Date: Sep 05
Value: 346.24 	
Date: Aug 31
Value: 343.83 	
Date: Aug 25
Value: 337.93 	
Date: Aug 20
Value: 332.77 	
Date: Aug 15
Value: 311.48 	
Date: Aug 10
Value: 309.16 	
Date: Aug 05
Value: 307.11 	
Date: Jul 31
Value: 304.32 	
Date: Jul 25
Value: 301.85 	
Date: Jul 20
Value: 295.66 	
Date: Jul 15
Value: 290.67 	
Date: Jul 10
Value: 288.52 	
Date: Jul 05
Value: 286.41 	
Date: Jun 30
Value: 279.16 	
Date: Jun 25
Value: 260.82 	
Date: Jun 20
Value: 231.74 	
Date: Jun 15
Value: 229.38 	
Date: Jun 10
Value: 220.75 	
Date: Jun 05
Value: 215.46 	
Date: May 31
Value: 212.78 	
Date: May 25
Value: 204.92 	
Date: May 20
Value: 197.27 	
Date: May 15
Value: 174.1 	
Date: May 10
Value: 165.09 	
Date: May 05
Value: 152.46 	
Date: Apr 30
Value: 135.06 	
Date: Apr 25
Value: 130.42 	
Date: Apr 20
Value: 98.69 	
Date: Apr 15
Value: 79.58 	
Date: Apr 10
Value: 77.22 	
Date: Apr 05
Value: 74.88 	
Date: Mar 31
Value: 68.88 	
Date: Mar 25
Value: 56.72 	
Date: Mar 20
Value: 48.83 	
Date: Mar 15
Value: 44.92 	
Date: Mar 10
Value: 29.85 	
Date: Mar 05
Value: 19.44 	
Date: Oct 31
Value: 442.58 	
Date: Oct 25
Value: 433.25 	
Date: Oct 20
Value: 423.67 	
Date: Oct 15
Value: 416.06 	
Date: Oct 10
Value: 404.6 	
Date: Oct 05
Value: 394.65 	
Date: Sep 30
Value: 387.26 	
Date: Sep 25
Value: 381.05 	
Date: Sep 20
Value: 375.47 	
Date: Sep 15
Value: 370.37 	
Date: Sep 10
Value: 365.22 	
Date: Sep 05
Value: 360.03 	
Date: Aug 31
Value: 353.8 	
Date: Aug 25
Value: 342.86 	
Date: Aug 20
Value: 335.11 	
Date: Aug 15
Value: 328.19 	
Date: Aug 10
Value: 320.38 	
Date: Aug 05
Value: 308.11 	
Date: Jul 31
Value: 299.89 	
Date: Jul 25
Value: 290.83 	
Date: Jul 20
Value: 285.16 	
Date: Jul 15
Value: 280.46 	
Date: Jul 10
Value: 273.94 	
Date: Jul 05
Value: 267.48 	
Date: Jun 30
Value: 259.54 	
Date: Jun 25
Value: 252.61 	
Date: Jun 20
Value: 243.87 	
Date: Jun 15
Value: 231.84 	
Date: Jun 10
Value: 220.73 	
Date: Jun 05
Value: 211.65 	
Date: May 31
Value: 200.38 	
Date: May 25
Value: 187.97 	
Date: May 20
Value: 175.76 	
Date: May 15
Value: 165.63 	
Date: May 10
Value: 153.32 	
Date: May 05
Value: 141.67 	
Date: Apr 30
Value: 129.92 	
Date: Apr 25
Value: 120.96 	
Date: Apr 20
Value: 110.25 	
Date: Apr 15
Value: 97.47 	
Date: Apr 10
Value: 85.13 	
Date: Apr 05
Value: 73.63 	
Date: Mar 31
Value: 62.28 	
Date: Mar 25
Value: 48.59 	
Date: Mar 20
Value: 38.82 	
Date: Mar 15
Value: 28.86 	
Date: Mar 10
Value: 20.57 	
Date: Mar 05
Value: 10.1

	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.63 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 10.83 	
Date: Sep 15
Value: 2.9 	
Date: Sep 10
Value: 6.91 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Oct 31
Value: 10.16 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 7.16 	
Date: Sep 25
Value: 5.9 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 5.53 	
Date: Aug 31
Value: 8.56 	
Date: Aug 25
Value: 8.62 	
Date: Aug 20
Value: 7.66 	
Date: Aug 15
Value: 7.93 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 9.86 	
Date: Jul 25
Value: 5.64 	
Date: Jul 20
Value: 4.74 	
Date: Jul 15
Value: 6.76 	
Date: Jul 10
Value: 7.19 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 9.05 	
Date: Jun 25
Value: 11.66 	
Date: Jun 20
Value: 13.56 	
Date: Jun 15
Value: 14.34 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 12.48 	
Date: May 25
Value: 11.93 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.59 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.31 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 14.39 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.26 	
Date: Mar 25
Value: 8.82 	
Date: Mar 20
Value: 9.08 	
Date: Mar 15
Value: 7.29 	
Date: Mar 10
Value: 9.15 	
Date: Mar 05
Value: 8.22 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.63 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 10.83 	
Date: Sep 15
Value: 2.9 	
Date: Sep 10
Value: 6.91 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Oct 31
Value: 10.16 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 7.16 	
Date: Sep 25
Value: 5.9 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 5.53 	
Date: Aug 31
Value: 8.56 	
Date: Aug 25
Value: 8.62 	
Date: Aug 20
Value: 7.66 	
Date: Aug 15
Value: 7.93 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 9.86 	
Date: Jul 25
Value: 5.64 	
Date: Jul 20
Value: 4.74 	
Date: Jul 15
Value: 6.76 	
Date: Jul 10
Value: 7.19 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 9.05 	
Date: Jun 25
Value: 11.66 	
Date: Jun 20
Value: 13.56 	
Date: Jun 15
Value: 14.34 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 12.48 	
Date: May 25
Value: 11.93 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.59 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.31 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 14.39 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.26 	
Date: Mar 25
Value: 8.82 	
Date: Mar 20
Value: 9.08 	
Date: Mar 15
Value: 7.29 	
Date: Mar 10
Value: 9.15 	
Date: Mar 05
Value: 8.22
	
Date: Apr 15
Value: 83.33 	
Date: Apr 10
Value: 79.39 	
Date: Apr 05
Value: 75.86 	
Date: Mar 31
Value: 66.12 	
Date: Mar 25
Value: 28.84 	
Date: Mar 20
Value: 16.97 	
Date: Mar 15
Value: 14.2 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 3.45 	
Date: Oct 31
Value: 385.23 	
Date: Oct 25
Value: 383.27 	
Date: Oct 20
Value: 381.74 	
Date: Oct 15
Value: 380.19 	
Date: Oct 10
Value: 378.06 	
Date: Oct 05
Value: 374.96 	
Date: Sep 30
Value: 359.82 	
Date: Sep 25
Value: 357.19 	
Date: Sep 20
Value: 353.82 	
Date: Sep 15
Value: 342.98 	
Date: Sep 10
Value: 340.08 	
Date: Sep 05
Value: 333.16 	
Date: Aug 31
Value: 330.89 	
Date: Aug 25
Value: 326.39 	
Date: Aug 20
Value: 320.23 	
Date: Aug 15
Value: 291.44 	
Date: Aug 10
Value: 289.12 	
Date: Aug 05
Value: 287.54 	
Date: Jul 31
Value: 285.35 	
Date: Jul 25
Value: 282.96 	
Date: Jul 20
Value: 278.49 	
Date: Jul 15
Value: 275.04 	
Date: Jul 10
Value: 272.69 	
Date: Jul 05
Value: 270.32 	
Date: Jun 30
Value: 266.62 	
Date: Jun 25
Value: 249.47 	
Date: Jun 20
Value: 216.13 	
Date: Jun 15
Value: 213.49 	
Date: Jun 10
Value: 203.24 	
Date: Jun 05
Value: 199.57 	
Date: May 31
Value: 193.22 	
Date: May 25
Value: 185.75 	
Date: May 20
Value: 175.38 	
Date: May 15
Value: 156.41 	
Date: May 10
Value: 149.77 	
Date: May 05
Value: 139.63 	
Date: Apr 30
Value: 114.71 	
Date: Apr 25
Value: 111.19 	
Date: Apr 20
Value: 82.91 	
Date: Apr 15
Value: 68.95 	
Date: Apr 10
Value: 66.86 	
Date: Apr 05
Value: 64.81 	
Date: Mar 31
Value: 62.83 	
Date: Mar 25
Value: 52.86 	
Date: Mar 20
Value: 48.14 	
Date: Mar 15
Value: 45.3 	
Date: Mar 10
Value: 26.63 	
Date: Mar 05
Value: 17.13 	
Date: Oct 31
Value: 451.02 	
Date: Oct 25
Value: 440.85 	
Date: Oct 20
Value: 430.19 	
Date: Oct 15
Value: 422.44 	
Date: Oct 10
Value: 411.14 	
Date: Oct 05
Value: 400.81 	
Date: Sep 30
Value: 393.02 	
Date: Sep 25
Value: 385.86 	
Date: Sep 20
Value: 379.95 	
Date: Sep 15
Value: 374.69 	
Date: Sep 10
Value: 369.84 	
Date: Sep 05
Value: 364.97 	
Date: Aug 31
Value: 359.43 	
Date: Aug 25
Value: 350.87 	
Date: Aug 20
Value: 342.25 	
Date: Aug 15
Value: 334.58 	
Date: Aug 10
Value: 326.64 	
Date: Aug 05
Value: 314.81 	
Date: Jul 31
Value: 307.47 	
Date: Jul 25
Value: 297.6 	
Date: Jul 20
Value: 291.95 	
Date: Jul 15
Value: 287.21 	
Date: Jul 10
Value: 280.44 	
Date: Jul 05
Value: 273.25 	
Date: Jun 30
Value: 265.26 	
Date: Jun 25
Value: 256.2 	
Date: Jun 20
Value: 244.54 	
Date: Jun 15
Value: 230.98 	
Date: Jun 10
Value: 216.63 	
Date: Jun 05
Value: 205.31 	
Date: May 31
Value: 192.19 	
Date: May 25
Value: 179.71 	
Date: May 20
Value: 167.78 	
Date: May 15
Value: 157.81 	
Date: May 10
Value: 146.72 	
Date: May 05
Value: 135.12 	
Date: Apr 30
Value: 123.9 	
Date: Apr 25
Value: 115.58 	
Date: Apr 20
Value: 104.47 	
Date: Apr 15
Value: 90.07 	
Date: Apr 10
Value: 77.92 	
Date: Apr 05
Value: 67.1 	
Date: Mar 31
Value: 55.84 	
Date: Mar 25
Value: 42.58 	
Date: Mar 20
Value: 33.75 	
Date: Mar 15
Value: 24.67 	
Date: Mar 10
Value: 17.37 	
Date: Mar 05
Value: 8.22 	
Date: Apr 15
Value: 83.33 	
Date: Apr 10
Value: 79.39 	
Date: Apr 05
Value: 75.86 	
Date: Mar 31
Value: 66.12 	
Date: Mar 25
Value: 28.84 	
Date: Mar 20
Value: 16.97 	
Date: Mar 15
Value: 14.2 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 3.45 	
Date: Oct 31
Value: 385.23 	
Date: Oct 25
Value: 383.27 	
Date: Oct 20
Value: 381.74 	
Date: Oct 15
Value: 380.19 	
Date: Oct 10
Value: 378.06 	
Date: Oct 05
Value: 374.96 	
Date: Sep 30
Value: 359.82 	
Date: Sep 25
Value: 357.19 	
Date: Sep 20
Value: 353.82 	
Date: Sep 15
Value: 342.98 	
Date: Sep 10
Value: 340.08 	
Date: Sep 05
Value: 333.16 	
Date: Aug 31
Value: 330.89 	
Date: Aug 25
Value: 326.39 	
Date: Aug 20
Value: 320.23 	
Date: Aug 15
Value: 291.44 	
Date: Aug 10
Value: 289.12 	
Date: Aug 05
Value: 287.54 	
Date: Jul 31
Value: 285.35 	
Date: Jul 25
Value: 282.96 	
Date: Jul 20
Value: 278.49 	
Date: Jul 15
Value: 275.04 	
Date: Jul 10
Value: 272.69 	
Date: Jul 05
Value: 270.32 	
Date: Jun 30
Value: 266.62 	
Date: Jun 25
Value: 249.47 	
Date: Jun 20
Value: 216.13 	
Date: Jun 15
Value: 213.49 	
Date: Jun 10
Value: 203.24 	
Date: Jun 05
Value: 199.57 	
Date: May 31
Value: 193.22 	
Date: May 25
Value: 185.75 	
Date: May 20
Value: 175.38 	
Date: May 15
Value: 156.41 	
Date: May 10
Value: 149.77 	
Date: May 05
Value: 139.63 	
Date: Apr 30
Value: 114.71 	
Date: Apr 25
Value: 111.19 	
Date: Apr 20
Value: 82.91 	
Date: Apr 15
Value: 68.95 	
Date: Apr 10
Value: 66.86 	
Date: Apr 05
Value: 64.81 	
Date: Mar 31
Value: 62.83 	
Date: Mar 25
Value: 52.86 	
Date: Mar 20
Value: 48.14 	
Date: Mar 15
Value: 45.3 	
Date: Mar 10
Value: 26.63 	
Date: Mar 05
Value: 17.13 	
Date: Oct 31
Value: 451.02 	
Date: Oct 25
Value: 440.85 	
Date: Oct 20
Value: 430.19 	
Date: Oct 15
Value: 422.44 	
Date: Oct 10
Value: 411.14 	
Date: Oct 05
Value: 400.81 	
Date: Sep 30
Value: 393.02 	
Date: Sep 25
Value: 385.86 	
Date: Sep 20
Value: 379.95 	
Date: Sep 15
Value: 374.69 	
Date: Sep 10
Value: 369.84 	
Date: Sep 05
Value: 364.97 	
Date: Aug 31
Value: 359.43 	
Date: Aug 25
Value: 350.87 	
Date: Aug 20
Value: 342.25 	
Date: Aug 15
Value: 334.58 	
Date: Aug 10
Value: 326.64 	
Date: Aug 05
Value: 314.81 	
Date: Jul 31
Value: 307.47 	
Date: Jul 25
Value: 297.6 	
Date: Jul 20
Value: 291.95 	
Date: Jul 15
Value: 287.21 	
Date: Jul 10
Value: 280.44 	
Date: Jul 05
Value: 273.25 	
Date: Jun 30
Value: 265.26 	
Date: Jun 25
Value: 256.2 	
Date: Jun 20
Value: 244.54 	
Date: Jun 15
Value: 230.98 	
Date: Jun 10
Value: 216.63 	
Date: Jun 05
Value: 205.31 	
Date: May 31
Value: 192.19 	
Date: May 25
Value: 179.71 	
Date: May 20
Value: 167.78 	
Date: May 15
Value: 157.81 	
Date: May 10
Value: 146.72 	
Date: May 05
Value: 135.12 	
Date: Apr 30
Value: 123.9 	
Date: Apr 25
Value: 115.58 	
Date: Apr 20
Value: 104.47 	
Date: Apr 15
Value: 90.07 	
Date: Apr 10
Value: 77.92 	
Date: Apr 05
Value: 67.1 	
Date: Mar 31
Value: 55.84 	
Date: Mar 25
Value: 42.58 	
Date: Mar 20
Value: 33.75 	
Date: Mar 15
Value: 24.67 	
Date: Mar 10
Value: 17.37 	
Date: Mar 05
Value: 8.22

Top